Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GRNEUROPEX
NASDAQ OMX GREEN ECONOMY EUROPE USD TR
index

Inactive
Jun 7, 2024
2655.09USD-1.041%(-27.93)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2024-06-07		2,680.08722,680.08722,639.80322,655.0883-1.041%0.000%
2024-06-06		2,702.69152,705.04492,682.90862,683.0178-0.063%-1.041%
2024-06-05		2,678.41372,687.38562,671.72662,684.7019+0.816%-1.103%
2024-06-04		2,667.38062,679.07722,657.25852,662.9625-0.456%-0.296%
2024-06-03		2,674.09942,686.17542,666.25922,675.1723+0.482%-0.751%
2024-06-02		2,663.14312,663.19302,662.17472,662.3442-0.026%-0.273%
2024-05-31		2,649.52112,668.85792,647.19562,663.0281+0.265%-0.298%
2024-05-30		2,630.35982,658.29772,628.48362,655.9960+1.140%-0.034%
2024-05-29		2,664.79972,664.92142,623.17112,626.0460-2.032%+1.106%
2024-05-28		2,705.99022,709.14172,675.42792,680.5012-0.962%-0.948%
2024-05-27		2,674.26832,706.62342,672.26302,706.5333+1.206%-1.901%
2024-05-26		2,674.48772,674.48772,673.96002,674.2879+0.036%-0.718%
2024-05-24		2,648.53772,675.61682,644.34452,673.3381+0.359%-0.683%
2024-05-23		2,674.12462,685.16672,658.65542,663.7632-0.265%-0.326%
2024-05-22		2,670.20412,675.98182,665.12162,670.8290-0.522%-0.589%
2024-05-21		2,677.64402,684.85482,667.79902,684.8322+0.031%-1.108%
2024-05-20		2,679.92822,687.30122,679.87072,683.9947+0.224%-1.077%
2024-05-19		2,677.71162,678.20862,677.58852,678.0008+0.142%-0.856%
2024-05-17		2,679.61352,680.19372,658.79622,674.1959-0.655%-0.715%
2024-05-16		2,714.15842,714.96432,690.81222,691.8369-0.514%-1.365%
2024-05-15		2,679.20392,712.11162,676.65262,705.7571+1.158%-1.873%
2024-05-14		2,659.17232,674.91532,648.90192,674.7764+0.564%-0.736%
2024-05-13		2,657.88622,663.78172,652.02442,659.7767-0.030%-0.176%
2024-05-12		2,660.48332,660.72412,660.29682,660.5657+0.070%-0.206%
2024-05-10		2,656.74842,667.38412,655.11882,658.7047+0.780%-0.136%
2024-05-09		2,614.67682,640.04712,610.21752,638.1334+0.726%+0.643%
2024-05-08		2,608.10272,620.52462,605.58532,619.1103+0.747%+1.374%
2024-05-07		2,582.44962,601.96102,576.06822,599.6974+1.116%+2.131%
2024-05-06		2,548.67892,571.07732,546.09712,571.0016+1.091%+3.271%
2024-05-05		2,542.74482,543.51452,542.69542,543.2568-0.029%+4.397%
2024-05-03		2,514.85852,568.84392,514.62832,543.9928+1.749%+4.367%
2024-05-02		2,496.62542,509.08742,490.61902,500.2674+0.521%+6.192%
2024-05-01		2,477.81182,501.42952,476.76732,487.3170+0.152%+6.745%
2024-04-30		2,495.22172,507.42462,479.09472,483.5438-0.651%+6.907%
2024-04-29		2,505.32412,508.63952,498.18642,499.8183+0.316%+6.211%
2024-04-28		2,492.01902,492.39282,491.80152,491.9362+0.279%+6.547%
2024-04-26		2,472.23282,491.83102,471.80422,484.9984+1.228%+6.845%
2024-04-25		2,459.31322,471.28442,424.92022,454.8481-0.480%+8.157%
2024-04-24		2,470.31142,483.55112,464.00622,466.6791-0.484%+7.638%
2024-04-23		2,454.08952,483.15312,451.50452,478.6841+1.624%+7.117%
2024-04-22		2,442.77952,445.63652,431.38832,439.0748+0.091%+8.856%
2024-04-21		2,436.73912,437.00092,436.47712,436.8605-0.102%+8.955%
2024-04-19		2,423.04872,447.36812,419.34842,439.3457-0.167%+8.844%
2024-04-18		2,451.41052,453.82622,434.70002,443.4216+1.314%+8.663%
2024-04-17		2,417.11542,436.56582,411.27622,411.7328-0.075%+10.090%
2024-04-16		2,438.63392,440.50922,403.88332,413.5523-1.131%+10.007%
2024-04-15		2,450.21142,473.18142,439.82942,441.1670-0.230%+8.763%
2024-04-14		2,446.26692,447.13202,446.19172,446.7904+0.126%+8.513%
2024-04-12		2,461.14792,483.24682,438.45232,443.7048-0.606%+8.650%
2024-04-11		2,468.26262,479.98382,445.16672,458.6022-0.165%+7.992%
2024-04-10		2,494.79272,517.81682,444.41672,462.6579-1.285%+7.814%
2024-04-09		2,500.70812,516.31052,486.55272,494.7239-0.226%+6.428%
2024-04-08		2,490.85632,507.82812,487.41992,500.3640+0.600%+6.188%
2024-04-07		2,485.99532,486.09132,485.26942,485.4410+0.080%+6.826%
2024-04-05		2,479.03292,487.47612,467.66262,483.4589-0.962%+6.911%
2024-04-04		2,503.59602,515.88372,500.34542,507.5856+0.481%+5.882%
2024-04-03		2,467.62922,499.46592,466.41442,495.5737+0.766%+6.392%
2024-04-02		2,496.17632,503.14612,474.82792,476.5954-1.036%+7.207%
2024-04-01		2,516.22682,516.60032,501.28602,502.5224-0.541%+6.096%
2024-03-31		2,515.14742,516.37412,515.09952,516.1310-0.060%+5.523%
2024-03-29		2,513.14632,518.53282,512.13122,517.64770.000%+5.459%
2024-03-28		2,522.98892,524.89772,512.38772,517.6477-0.291%+5.459%
2024-03-27		2,522.83042,526.37822,504.99522,524.9904+0.081%+5.152%
2024-03-26		2,518.82582,531.69692,514.54622,522.9425+0.209%+5.238%
2024-03-25		2,529.84832,530.84172,511.04262,517.6742-0.457%+5.458%
2024-03-24		2,529.75512,529.84442,528.82662,529.2315+0.169%+4.976%
2024-03-22		2,521.32312,529.18852,512.28972,524.9612-0.120%+5.154%
2024-03-21		2,527.64592,547.27412,519.66352,527.9989+0.672%+5.027%
2024-03-20		2,500.87402,524.28132,495.07672,511.1336+0.468%+5.733%
2024-03-19		2,492.03922,501.12862,477.03722,499.4408-0.404%+6.227%
2024-03-18		2,504.01782,513.00332,501.39452,509.5813+0.274%+5.798%
2024-03-17		2,503.51042,503.79872,502.62682,502.7341-0.014%+6.088%
2024-03-15		2,501.70512,516.29502,499.34152,503.0833-0.014%+6.073%
2024-03-14		2,515.61142,533.89122,500.04102,503.4433-0.468%+6.057%
2024-03-13		2,504.07132,520.73422,503.67302,515.2221+0.465%+5.561%
2024-03-12		2,495.15062,507.35752,485.75992,503.5681+0.400%+6.052%
2024-03-11		2,505.25642,505.28872,479.07862,493.5988-0.421%+6.476%
2024-03-10		2,504.37682,504.57052,504.13462,504.1346-0.157%+6.028%
2024-03-08		2,499.36932,521.79082,497.96962,508.0827+0.259%+5.861%
2024-03-07		2,469.21782,506.13702,468.93172,501.5928+1.364%+6.136%
2024-03-06		2,449.88382,472.18422,449.27122,467.9235+0.949%+7.584%
2024-03-05		2,451.77542,455.18302,438.98072,444.7168-0.457%+8.605%
2024-03-04		2,450.34282,456.67562,441.30892,455.9386+0.380%+8.109%
2024-03-03		2,447.00142,447.21562,446.55312,446.6351+0.071%+8.520%
2024-03-01		2,438.12372,447.27252,423.80192,444.9085+0.551%+8.597%
2024-02-29		2,430.98762,446.02542,425.11202,431.5011+0.374%+9.195%
2024-02-28		2,425.08672,427.68332,412.61882,422.4309-0.515%+9.604%
2024-02-27		2,434.93682,438.53632,424.87942,434.9686-0.057%+9.040%
2024-02-26		2,435.32532,439.35662,428.22162,436.3557-0.039%+8.978%
2024-02-25		2,436.72112,437.70912,436.54292,437.3060-0.016%+8.935%
2024-02-23		2,429.18092,441.12552,423.98172,437.6997+0.189%+8.918%
2024-02-22		2,441.91082,443.53292,427.45142,433.1009+0.415%+9.124%
2024-02-21		2,408.81722,426.75342,406.28692,423.0416+0.290%+9.577%
2024-02-20		2,388.49792,416.16262,388.49792,416.0404+1.385%+9.894%
2024-02-19		2,384.59002,386.80372,373.55132,383.0449-0.060%+11.416%
2024-02-18		2,385.26972,385.30492,383.96422,384.4798+0.045%+11.349%
2024-02-16		2,385.64842,388.90992,368.88752,383.4132+0.280%+11.399%
2024-02-15		2,369.12632,382.74222,365.04192,376.7570+1.202%+11.711%
2024-02-14		2,333.60532,350.62212,328.05122,348.5262+0.932%+13.053%
2024-02-13		2,359.80232,368.98842,314.91952,326.8348-1.645%+14.107%
2024-02-12		2,371.08672,372.95262,359.43172,365.7588+0.563%+12.230%
2024-02-11		2,352.98832,353.14432,352.28632,352.5103+0.028%+12.862%
2024-02-09		2,354.51992,356.57272,346.54312,351.8484-0.059%+12.894%
2024-02-08		2,358.80502,368.20932,352.01142,353.2304-0.284%+12.827%
2024-02-07		2,360.88482,369.13702,357.31832,359.9304+0.088%+12.507%
2024-02-06		2,341.90992,358.84722,329.70962,357.8656+0.875%+12.606%
2024-02-05		2,372.92142,372.92142,330.14302,337.4081-1.442%+13.591%
2024-02-04		2,371.19282,372.12242,371.10122,371.6089-0.198%+11.953%
2024-02-02		2,404.95072,417.01382,370.39732,376.3050-0.362%+11.732%
2024-02-01		2,366.32422,393.31412,362.65892,384.9421+0.165%+11.327%
2024-01-31		2,386.96662,396.96102,368.14012,381.0024+0.128%+11.511%
2024-01-30		2,375.74152,383.94822,372.81032,377.9624+0.306%+11.654%
2024-01-29		2,363.02652,377.43712,357.66402,370.7014-0.045%+11.996%
2024-01-28		2,371.49742,372.34032,371.24632,371.7655-0.125%+11.946%
2024-01-26		2,357.39582,386.55402,357.07172,374.7266+0.599%+11.806%
2024-01-25		2,364.73192,371.78302,352.18542,360.5872-0.501%+12.476%
2024-01-24		2,365.84282,387.88532,364.80882,372.4747+1.191%+11.912%
2024-01-23		2,360.66612,364.83982,340.78882,344.5416-0.682%+13.246%
2024-01-22		2,358.69492,365.06922,342.30532,360.6513+0.529%+12.473%
2024-01-21		2,348.56302,348.89942,347.87332,348.2281+0.380%+13.068%
2024-01-19		2,350.22482,355.23092,329.13902,339.3324-0.365%+13.498%
2024-01-18		2,337.71342,355.11102,332.62512,347.9041+0.657%+13.083%
2024-01-17		2,348.87512,349.17602,322.31252,332.5745-1.840%+13.827%
2024-01-16		2,383.25952,386.65912,362.99562,376.3070-0.894%+11.732%
2024-01-15		2,417.81062,423.51142,397.07102,397.7377-0.830%+10.733%
2024-01-14		2,417.81062,417.81062,417.81062,417.8106-0.158%+9.814%
2024-01-12		2,424.01712,432.03452,406.82042,421.6321+1.183%+9.640%
2024-01-11		2,424.46122,426.98312,387.81932,393.3113-0.476%+10.938%
2024-01-10		2,402.34432,406.46212,393.59292,404.7492+0.277%+10.410%
2024-01-09		2,401.44752,407.08282,393.64182,398.1171-0.721%+10.716%
2024-01-08		2,400.06792,415.52492,377.98412,415.5249+0.750%+9.918%
2024-01-07		2,398.32102,398.32102,396.94142,397.5444-0.377%+10.742%
2024-01-05		2,391.05592,413.94072,365.61352,406.6111-0.278%+10.325%
2024-01-04		2,399.75222,415.63732,391.17942,413.3322+1.172%+10.018%
2024-01-03		2,437.12342,438.54012,378.99112,385.3820-2.489%+11.307%
2024-01-02		2,495.19282,496.90652,444.75802,446.2769-1.455%+8.536%
2024-01-01		2,489.34912,490.24372,481.61592,482.4032-0.279%+6.956%
2023-12-31		2,489.34912,489.34912,489.34912,489.3491+0.053%+6.658%
2023-12-29		2,499.87332,501.43802,486.49832,488.0324-0.433%+6.714%
2023-12-28		2,510.21362,510.65242,488.60962,498.8581-0.080%+6.252%
2023-12-27		2,491.44762,505.60242,488.73862,500.8552+1.113%+6.167%
2023-12-26		2,471.50012,478.58212,467.47422,473.3313+0.067%+7.349%
2023-12-25		2,467.38882,486.44052,467.18342,471.6686+0.143%+7.421%
2023-12-24		2,467.95122,468.99542,467.08762,468.1329-0.062%+7.575%
2023-12-22		2,462.13842,475.34302,457.60622,469.6712+0.410%+7.508%
2023-12-21		2,442.98972,462.63462,435.92782,459.5854+0.191%+7.949%
2023-12-20		2,460.56332,462.77602,444.11182,454.9018-0.037%+8.155%
2023-12-19		2,442.91112,458.87342,438.44672,455.8193+1.192%+8.114%
2023-12-18		2,429.16922,439.77012,422.79422,426.8992-0.525%+9.402%
2023-12-17		2,439.32112,440.26882,438.96762,439.7084-0.054%+8.828%
2023-12-15		2,450.33542,461.35072,432.19712,441.0187-0.347%+8.770%
2023-12-14		2,427.92042,452.44342,411.05362,449.5250+3.899%+8.392%
2023-12-13		2,356.86002,377.29682,349.34642,357.6070+0.300%+12.618%
2023-12-12		2,362.48732,369.33322,342.39752,350.5505-0.013%+12.956%
2023-12-11		2,344.80492,355.05102,342.45152,350.8664+0.222%+12.941%
2023-12-10		2,346.52182,346.65832,345.31682,345.6703-0.051%+13.191%
2023-12-08		2,338.94882,354.33302,327.99022,346.8751+0.477%+13.133%
2023-12-07		2,330.80322,340.34672,325.14642,335.7273+0.123%+13.673%
2023-12-06		2,321.44822,334.50662,312.73602,332.8509+0.675%+13.813%
2023-12-05		2,304.14632,324.78452,301.96582,317.2087+0.845%+14.581%
2023-12-04		2,317.16802,322.62102,295.08842,297.7842-0.865%+15.550%
2023-12-03		2,319.88032,320.20382,317.27072,317.8233+0.286%+14.551%
2023-12-01		2,306.85782,321.86632,298.21352,311.2036+0.135%+14.879%
2023-11-30		2,297.41702,312.54662,288.67442,308.0779+0.176%+15.035%
2023-11-29		2,292.75472,304.47082,292.38142,304.0305+1.019%+15.237%
2023-11-28		2,273.27652,281.12322,266.47532,280.7782+0.249%+16.412%
2023-11-27		2,281.90892,284.14372,274.64042,275.1123-0.043%+16.701%
2023-11-26		2,274.78472,276.51252,274.38472,276.0968-0.020%+16.651%
2023-11-24		2,261.34392,276.74372,259.37752,276.5606+0.800%+16.627%
2023-11-23		2,262.87002,269.89312,258.14942,258.4932+0.137%+17.560%
2023-11-22		2,256.59192,267.68262,249.60172,255.3922+0.016%+17.722%
2023-11-21		2,272.84402,275.20572,249.91972,255.0203-0.549%+17.741%
2023-11-20		2,264.04842,276.37442,261.44422,267.4793+0.042%+17.094%
2023-11-19		2,264.02622,266.93692,263.95552,266.5328+0.381%+17.143%
2023-11-17		2,243.43992,261.84522,241.72702,257.9332+1.100%+17.589%
2023-11-16		2,241.18202,246.90682,226.97922,233.3743-0.075%+18.882%
2023-11-15		2,248.04452,258.85232,225.85472,235.0463+0.267%+18.793%
2023-11-14		2,153.18602,239.17742,151.30482,229.0897+3.838%+19.111%
2023-11-13		2,143.27712,150.83192,136.71132,146.7076+0.326%+23.682%
2023-11-12		2,138.76792,140.13562,138.60572,139.7216+0.144%+24.086%
2023-11-10		2,132.94142,139.74462,118.02482,136.6452-0.712%+24.264%
2023-11-09		2,126.98172,156.88782,126.66692,151.9624+2.151%+23.380%
2023-11-08		2,094.90252,112.56242,084.99692,106.6536+0.546%+26.033%
2023-11-07		2,102.32092,109.32562,088.44612,095.2148-0.940%+26.722%
2023-11-06		2,129.68122,131.40112,107.36022,115.0963-0.651%+25.530%
2023-11-05		2,128.26892,129.39472,127.94932,128.9483+0.048%+24.714%
2023-11-03		2,085.87392,140.93182,084.84862,127.9320+2.150%+24.773%
2023-11-02		2,041.21632,100.26162,040.16752,083.1463+2.603%+27.456%
2023-11-01		2,024.53962,036.67901,997.30122,030.2882+0.293%+30.774%
2023-10-31		2,008.30232,039.75832,008.21622,024.3588+0.732%+31.157%
2023-10-30		1,997.02362,014.99151,995.60362,009.6430+0.637%+32.117%
2023-10-29		1,996.90301,997.20171,996.73221,996.9185-0.144%+32.959%
2023-10-27		1,997.27432,015.78541,995.81461,999.8044+0.333%+32.767%
2023-10-26		1,975.63681,999.96041,969.65361,993.1643+0.390%+33.210%
2023-10-25		1,982.59461,992.18971,968.78961,985.4118-0.402%+33.730%
2023-10-24		2,002.07272,002.52731,984.80111,993.4336+0.352%+33.192%
2023-10-23		1,975.12291,997.06371,961.68481,986.4428+0.316%+33.660%
2023-10-22		1,980.34041,980.89001,980.18551,980.1855-0.120%+34.083%
2023-10-20		1,985.83402,000.49311,978.55251,982.5577-1.601%+33.922%
2023-10-19		2,016.33512,030.44692,009.72012,014.8243-0.582%+31.778%
2023-10-18		2,059.37082,066.98792,025.32192,026.6194-2.661%+31.011%
2023-10-17		2,079.04662,087.76112,059.23822,082.0210+0.131%+27.525%
2023-10-16		2,068.91832,088.70382,057.81202,079.3020+0.155%+27.691%
2023-10-15		2,075.68332,076.30252,075.39822,076.0937+0.181%+27.889%
2023-10-14		2,072.50202,072.63602,072.34632,072.34630.000%+28.120%
2023-10-13		2,106.42042,108.86152,071.68712,072.3463-2.046%+28.120%
2023-10-12		2,143.98682,161.66572,108.44702,115.6375-1.090%+25.498%
2023-10-11		2,127.09752,140.25042,124.47232,138.9601+0.791%+24.130%
2023-10-10		2,095.56772,128.41692,095.20372,122.1777+2.769%+25.112%
2023-10-09		2,060.87562,074.40412,055.25642,064.9948-0.349%+28.576%
2023-10-08		2,072.61782,072.83932,072.06122,072.2325+0.148%+28.127%
2023-10-06		2,062.27612,081.27162,029.24462,069.1802+0.825%+28.316%
2023-10-05		2,059.88502,064.52412,048.32372,052.2429+0.190%+29.375%
2023-10-04		2,041.29002,070.12732,034.36592,048.3490+0.248%+29.621%
2023-10-03		2,061.39072,077.43892,038.71592,043.2823-1.876%+29.942%
2023-10-02		2,151.18622,151.32792,079.63282,082.3477-2.444%+27.505%
2023-10-01		2,134.23152,134.99322,134.04682,134.5182-0.151%+24.388%
2023-09-29		2,146.87332,161.96462,133.26062,137.7536+0.688%+24.200%
2023-09-28		2,104.24902,128.61782,092.94652,123.1507+1.010%+25.054%
2023-09-27		2,119.16012,119.80762,095.16832,101.9239-0.550%+26.317%
2023-09-26		2,110.31822,132.74722,109.54112,113.5462-0.879%+25.622%
2023-09-25		2,156.88992,158.83492,122.39152,132.2993-1.251%+24.518%
2023-09-24		2,159.36622,159.71792,159.05152,159.3231-0.089%+22.959%
2023-09-22		2,163.91512,168.95032,152.85762,161.2510-0.551%+22.850%
2023-09-21		2,191.22092,197.30752,172.85012,173.2196-2.270%+22.173%
2023-09-20		2,202.68652,233.84572,202.43532,223.7025+0.925%+19.399%
2023-09-19		2,205.91772,214.07592,197.29652,203.3196-0.136%+20.504%
2023-09-18		2,213.86042,219.88562,198.55252,206.3121-0.642%+20.341%
2023-09-17		2,221.20832,221.22022,220.36412,220.5702-0.018%+19.568%
2023-09-15		2,226.32522,232.41822,217.58742,220.9698+0.207%+19.546%
2023-09-14		2,197.44182,218.25342,190.90012,216.3735+1.028%+19.794%
2023-09-13		2,195.82862,199.13022,175.65622,193.8262-0.494%+21.025%
2023-09-12		2,219.46362,223.74862,203.92142,204.7083-0.982%+20.428%
2023-09-11		2,222.93462,228.84802,212.04732,226.5641+0.664%+19.246%
2023-09-10		2,211.42612,212.20262,211.20252,211.8868+0.070%+20.037%
2023-09-08		2,215.19722,217.27732,189.77242,210.3404-0.049%+20.121%
2023-09-07		2,211.20222,226.80112,200.84052,211.4175-0.267%+20.063%
2023-09-06		2,204.90132,227.56562,197.37572,217.3386+0.110%+19.742%
2023-09-05		2,238.60122,241.25792,214.90062,214.9006-1.760%+19.874%
2023-09-04		2,262.95542,277.07302,254.58502,254.5850-0.387%+17.764%
2023-09-03		2,262.62992,263.61962,262.59302,263.3442-0.125%+17.308%
2023-09-01		2,277.70702,289.92592,259.64212,266.1706-0.588%+17.162%
2023-08-31		2,291.03802,296.50612,278.02712,279.5696-0.423%+16.473%
2023-08-30		2,289.29712,300.09122,270.78062,289.2479-0.443%+15.981%
2023-08-29		2,289.64452,311.06482,269.60462,299.4442+1.303%+15.467%
2023-08-28		2,262.41712,273.05342,255.95402,269.8567+0.961%+16.972%
2023-08-27		2,248.14892,248.48632,247.76682,248.2615+0.334%+18.095%
2023-08-25		2,237.05312,259.17762,235.13912,240.7805-0.192%+18.489%
2023-08-24		2,274.38482,276.52462,239.10002,245.0914-0.209%+18.262%
2023-08-23		2,245.15492,254.52432,234.73952,249.8034+0.921%+18.014%
2023-08-22		2,234.13892,244.26752,225.46552,229.2705+0.616%+19.101%
2023-08-21		2,225.69402,237.18432,211.03942,215.6220-0.179%+19.835%
2023-08-20		2,219.83972,220.09232,219.29692,219.6043+0.040%+19.620%
2023-08-18		2,215.38512,223.63592,203.53422,218.7148-0.417%+19.668%
2023-08-17		2,243.51252,256.65652,222.59492,228.0044-1.937%+19.169%
2023-08-16		2,278.96602,291.72032,265.89642,272.0062-0.512%+16.861%
2023-08-15		2,295.93732,296.85722,276.19262,283.7076-0.892%+16.262%
2023-08-14		2,302.98142,313.43582,284.47702,304.2560-0.087%+15.225%
2023-08-13		2,306.74032,307.05752,306.04572,306.2686-0.328%+15.125%
2023-08-11		2,334.42692,335.76332,307.52322,313.8677-1.195%+14.747%
2023-08-10		2,344.97412,355.47542,329.40072,341.8574+0.445%+13.375%
2023-08-09		2,343.80802,355.75832,328.94512,331.4799+0.323%+13.880%
2023-08-08		2,340.75012,343.97542,315.10512,323.9793-0.828%+14.248%
2023-08-07		2,338.71432,346.12622,316.08322,343.3811+0.007%+13.302%
2023-08-06		2,343.57212,343.98622,342.95602,343.2112-0.211%+13.310%
2023-08-04		2,330.07322,355.20792,314.41832,348.1545+0.991%+13.071%
2023-08-03		2,324.40692,336.71822,318.28172,325.1238-0.788%+14.191%
2023-08-02		2,353.69662,363.60162,340.89652,343.5989-1.342%+13.291%
2023-08-01		2,388.43012,390.37902,369.79402,375.4754-1.157%+11.771%
2023-07-31		2,401.79972,412.93402,395.88662,403.2860+0.084%+10.477%
2023-07-30		2,402.09342,402.40792,401.10622,401.2643-0.208%+10.570%
2023-07-28		2,393.20172,411.33862,385.78662,406.2766-0.279%+10.340%
2023-07-27		2,420.86192,439.35262,407.59502,413.0177+0.018%+10.032%
2023-07-26		2,415.99162,421.32862,396.31702,412.5814-0.237%+10.052%
2023-07-25		2,408.26582,420.92562,401.25062,418.3166+0.110%+9.791%
2023-07-24		2,417.09252,423.91912,409.35202,415.6550-0.308%+9.912%
2023-07-23		2,423.64432,423.86802,423.03742,423.1194+0.289%+9.573%
2023-07-21		2,413.14992,419.94532,408.16842,416.1333+0.093%+9.890%
2023-07-20		2,420.71712,433.65732,408.71532,413.8972-0.061%+9.992%
2023-07-19		2,431.52132,434.61812,412.19132,415.3625-0.312%+9.925%
2023-07-18		2,418.80422,426.25412,411.42412,422.9288+0.524%+9.582%
2023-07-17		2,421.56652,425.73932,400.59272,410.3061-0.473%+10.156%
2023-07-16		2,421.74602,422.36462,421.53912,421.7574-0.127%+9.635%
2023-07-14		2,425.99402,430.38382,420.62742,424.8459-0.006%+9.495%
2023-07-13		2,401.81402,430.56232,400.48122,424.9991+0.946%+9.488%
2023-07-12		2,347.01572,407.05642,346.55602,402.2763+2.786%+10.524%
2023-07-11		2,332.73882,340.91662,322.06602,337.1621+1.336%+13.603%
2023-07-10		2,288.14472,311.74472,287.92402,306.3418+0.298%+15.121%
2023-07-09		2,299.61702,300.04272,299.09532,299.4881+0.023%+15.464%
2023-07-07		2,270.48702,306.22562,267.16762,298.9619+0.913%+15.491%
2023-07-06		2,313.32732,314.91592,270.56792,278.1728-2.049%+16.545%
2023-07-05		2,345.33202,348.08492,321.27912,325.8406-1.463%+14.156%
2023-07-04		2,363.18792,364.02252,356.73352,360.3651-0.083%+12.486%
2023-07-03		2,366.80542,368.14262,356.11832,362.3243-0.229%+12.393%
2023-07-02		2,367.18292,368.38472,366.79952,367.7565+0.011%+12.135%
2023-06-30		2,345.08062,376.30902,341.80262,367.4861+1.347%+12.148%
2023-06-29		2,339.20312,349.54102,326.05742,336.0284-0.291%+13.658%
2023-06-28		2,343.49592,355.74982,342.16792,342.8556+0.573%+13.327%
2023-06-27		2,319.59622,333.22832,309.75432,329.5059+0.874%+13.976%
2023-06-26		2,294.32272,315.49962,290.45542,309.3257+0.241%+14.972%
2023-06-25		2,304.30262,304.35432,303.31032,303.7767+0.225%+15.249%
2023-06-23		2,303.28582,310.32512,293.61712,298.5972-1.318%+15.509%
2023-06-22		2,321.21082,333.81052,318.85012,329.3046-0.464%+13.986%
2023-06-21		2,342.82402,348.28052,327.13972,340.1589-0.496%+13.458%
2023-06-20		2,368.33122,373.65262,349.38392,351.8150-0.749%+12.895%
2023-06-19		2,375.03902,375.79702,366.91632,369.5563-1.455%+12.050%
2023-06-18		2,404.73162,405.53622,404.34292,404.5315+0.035%+10.420%
2023-06-16		2,401.88902,413.85832,400.12022,403.6973+0.675%+10.459%
2023-06-15		2,370.17842,396.48912,358.57242,387.5757+0.155%+11.204%
2023-06-14		2,369.92072,388.37682,369.22282,383.8917+0.784%+11.376%
2023-06-13		2,363.93312,369.35652,349.74092,365.3362+0.879%+12.250%
2023-06-12		2,346.50362,359.86332,339.54092,344.7322+0.444%+13.236%
2023-06-11		2,333.67522,334.90142,333.66052,334.3720-0.136%+13.739%
2023-06-09		2,336.86882,347.93842,334.35202,337.5559-0.134%+13.584%
2023-06-08		2,328.61972,346.37402,328.55322,340.6859+0.568%+13.432%
2023-06-07		2,316.64772,341.21092,315.00912,327.4727-0.062%+14.076%
2023-06-06		2,323.83122,330.90272,309.94262,328.9191+0.482%+14.005%
2023-06-05		2,323.68442,329.36152,313.65922,317.7434-0.368%+14.555%
2023-06-04		2,325.72702,326.71402,325.57012,326.3113-0.118%+14.133%
2023-06-02		2,315.30992,330.28262,310.47852,329.0654+1.351%+13.998%
2023-06-01		2,280.42322,305.47822,274.51592,298.0151+1.588%+15.538%
2023-05-31		2,287.88142,293.03732,257.44242,262.0916-1.951%+17.373%
2023-05-30		2,304.63352,328.61752,301.88822,307.1043+0.044%+15.083%
2023-05-29		2,307.07392,307.27022,305.67822,306.0848-0.182%+15.134%
2023-05-28		2,310.60542,311.02172,310.08322,310.2859+0.193%+14.925%
2023-05-26		2,299.47052,311.35402,285.36652,305.8400+0.546%+15.146%
2023-05-25		2,301.85282,305.48572,289.75522,293.3203-0.480%+15.775%
2023-05-24		2,319.44342,322.12252,297.04242,304.3758-1.965%+15.219%
2023-05-23		2,366.53902,370.11622,347.88342,350.5606-0.921%+12.956%
2023-05-22		2,373.24602,382.37872,369.31942,372.4150-0.233%+11.915%
2023-05-21		2,378.27492,379.16042,377.71322,377.9527+0.303%+11.654%
2023-05-19		2,361.92262,384.24372,359.05722,370.7715+0.988%+11.993%
2023-05-18		2,364.67652,368.97412,345.21542,347.5761-0.342%+13.099%
2023-05-17		2,352.76822,361.82832,350.04822,355.6342-0.559%+12.712%
2023-05-16		2,382.58212,396.02172,364.49242,368.8796-0.460%+12.082%
2023-05-15		2,379.91612,392.91002,374.68712,379.8275+0.346%+11.566%
2023-05-14		2,372.05772,372.63672,371.62542,371.6254+0.120%+11.952%
2023-05-12		2,373.62602,377.38512,364.76762,368.7724+0.128%+12.087%
2023-05-11		2,376.30762,383.05652,350.34112,365.7506-0.520%+12.230%
2023-05-10		2,381.01112,393.00792,366.98402,378.1131+0.202%+11.647%
2023-05-09		2,379.09142,379.90392,357.75882,373.3194-0.741%+11.872%
2023-05-08		2,391.55322,400.16882,388.62432,391.0356-0.182%+11.043%
2023-05-07		2,394.81152,395.67912,394.60412,395.3891+0.294%+10.842%
2023-05-05		2,375.60962,394.64092,367.55182,388.3739+0.978%+11.167%
2023-05-04		2,366.69822,378.66122,355.82432,365.2424-0.501%+12.254%
2023-05-03		2,378.95882,386.58792,370.64272,377.1619+0.914%+11.692%
2023-05-02		2,385.50842,387.54932,352.31452,355.6381-0.860%+12.712%
2023-05-01		2,381.20252,387.18282,372.68312,376.0814-0.233%+11.742%
2023-04-30		2,381.25022,381.85412,380.65162,381.6327-0.214%+11.482%
2023-04-28		2,366.63562,387.09252,348.68652,386.7379+1.014%+11.243%
2023-04-27		2,342.04192,367.45212,342.04192,362.7703+0.678%+12.372%
2023-04-26		2,357.57762,359.85002,341.10102,346.8482-0.474%+13.134%
2023-04-25		2,364.64242,371.48262,354.83642,358.0187-0.501%+12.598%
2023-04-24		2,362.21542,373.84932,358.42802,369.8947+0.655%+12.034%
2023-04-23		2,355.31942,355.32192,354.44202,354.4781+0.082%+12.768%
2023-04-21		2,342.58622,356.63602,334.61722,352.5474+0.207%+12.860%
2023-04-20		2,335.75462,348.31472,329.67172,347.6946+0.177%+13.093%
2023-04-19		2,337.10192,349.93642,327.47192,343.5517-0.065%+13.293%
2023-04-18		2,342.96782,357.48742,338.38232,345.0756+0.509%+13.220%
2023-04-17		2,351.65252,355.75552,330.28242,333.1890-0.081%+13.797%
2023-04-16		2,335.46922,335.78942,334.92712,335.0713-0.248%+13.705%
2023-04-14		2,362.85912,365.77182,333.68812,340.8714-0.086%+13.423%
2023-04-13		2,343.04012,350.86862,335.27232,342.8956+0.317%+13.325%
2023-04-12		2,322.12962,353.99402,320.39462,335.5028+1.044%+13.684%
2023-04-11		2,303.34462,312.97852,296.11562,311.3628+1.533%+14.871%
2023-04-10		2,288.81272,290.87502,274.37112,276.4751-0.459%+16.632%
2023-04-09		2,287.59322,288.01272,286.87702,286.9830-0.230%+16.096%
2023-04-07		2,291.63532,292.49622,283.28772,292.26190.000%+15.828%
2023-04-06		2,289.28812,295.36712,280.70762,292.2619+0.450%+15.828%
2023-04-05		2,304.59382,309.26592,277.57972,281.9856-1.327%+16.350%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC