Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GRNENEFX
NDQ OMX ENERGY EFFICIENCY TR
index

Inactive
Jun 7, 2024
4440.00USD-0.466%(-20.78)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2024-06-07
4,451.51384,454.55864,420.75374,440.0024-0.466%0.000%
2024-06-06
4,512.83604,514.74254,454.99364,460.7840-0.813%-0.466%
2024-06-05
4,458.92204,499.96654,454.82524,497.3566+1.059%-1.275%
2024-06-04
4,469.05434,480.28304,424.82304,450.2280-0.728%-0.230%
2024-06-03
4,508.10654,542.81934,450.78444,482.8576-0.334%-0.956%
2024-06-02
4,498.25674,498.47944,497.68944,497.8818-0.002%-1.287%
2024-05-31
4,473.26334,502.35174,430.12084,497.9753+0.414%-1.289%
2024-05-30
4,462.49414,490.10644,460.79744,479.4218+0.360%-0.880%
2024-05-29
4,522.49494,523.20954,460.63244,463.3457-1.485%-0.523%
2024-05-28
4,562.15134,567.09564,516.82464,530.6397-0.879%-2.001%
2024-05-27
4,552.71594,570.94004,548.37734,570.8223+0.398%-2.862%
2024-05-26
4,552.62344,552.74134,552.17944,552.7038+0.021%-2.475%
2024-05-24
4,515.06534,565.53314,512.01244,551.7468+0.695%-2.455%
2024-05-23
4,549.50234,576.84344,514.15354,520.3306-0.308%-1.777%
2024-05-22
4,515.29294,545.52354,507.56854,534.2979+0.288%-2.080%
2024-05-21
4,517.54264,522.78024,494.67264,521.2948+0.190%-1.798%
2024-05-20
4,502.63774,526.62344,499.99074,512.7080+0.302%-1.611%
2024-05-19
4,498.98734,499.37114,498.84834,499.1355-0.015%-1.314%
2024-05-17
4,500.11174,506.65334,484.30524,499.8234-0.361%-1.329%
2024-05-16
4,594.87284,595.54894,513.86154,516.1183-1.499%-1.685%
2024-05-15
4,529.35394,589.44534,525.38064,584.8365+1.357%-3.159%
2024-05-14
4,504.76624,525.33414,488.59104,523.4531+0.438%-1.845%
2024-05-13
4,489.31084,517.18774,487.96054,503.7448+0.231%-1.415%
2024-05-12
4,493.27064,493.52394,493.11414,493.3469+0.034%-1.187%
2024-05-10
4,485.83364,512.93154,481.37534,491.8198+0.380%-1.154%
2024-05-09
4,439.12454,476.67654,436.65594,474.8058+0.762%-0.778%
2024-05-08
4,394.72234,442.77934,389.37444,440.9649+1.257%-0.022%
2024-05-07
4,370.71124,390.64774,359.88134,385.8441+0.434%+1.235%
2024-05-06
4,322.50064,367.38614,320.00584,366.8953+1.083%+1.674%
2024-05-05
4,319.64304,320.22654,319.60964,320.0946-0.018%+2.776%
2024-05-03
4,264.16954,343.48584,264.11654,320.8807+1.471%+2.757%
2024-05-02
4,249.98984,270.85744,216.99734,258.2423+0.236%+4.268%
2024-05-01
4,273.12134,305.62344,247.28024,248.2124-0.708%+4.515%
2024-04-30
4,313.45004,347.60754,275.52634,278.5140-0.961%+3.774%
2024-04-29
4,317.66304,330.63064,306.72344,320.0182+0.254%+2.777%
2024-04-28
4,308.98924,309.29074,308.93074,309.0936+0.082%+3.038%
2024-04-26
4,267.95344,316.03924,266.46884,305.5590+1.188%+3.123%
2024-04-25
4,257.28484,268.50784,216.81634,254.9961-0.045%+4.348%
2024-04-24
4,226.34544,288.52284,225.09774,256.8909+0.710%+4.302%
2024-04-23
4,184.13064,234.91114,179.87264,226.8767+1.280%+5.042%
2024-04-22
4,170.21544,197.08074,152.98204,173.4650-0.066%+6.386%
2024-04-21
4,176.09064,176.36804,175.82404,176.2287-0.043%+6.316%
2024-04-19
4,191.20574,216.88374,168.96014,178.0140-0.809%+6.271%
2024-04-18
4,228.39954,244.34744,205.03004,212.0839+0.772%+5.411%
2024-04-17
4,222.70224,233.95084,171.57354,179.8188-0.801%+6.225%
2024-04-16
4,240.95434,242.19104,197.77844,213.5702-0.679%+5.374%
2024-04-15
4,270.84244,344.12484,236.87854,242.3887-0.479%+4.658%
2024-04-14
4,262.65454,263.16944,262.59034,262.7891+0.013%+4.157%
2024-04-12
4,319.27314,333.33584,251.13384,262.2271-1.283%+4.171%
2024-04-11
4,311.43504,327.56094,279.43274,317.6011+0.257%+2.835%
2024-04-10
4,346.43894,366.04814,277.56374,306.5284-0.916%+3.099%
2024-04-09
4,340.99784,367.83734,305.25824,346.3588+0.124%+2.155%
2024-04-08
4,345.12224,365.22204,336.74544,340.9849+0.042%+2.281%
2024-04-07
4,339.54624,339.63094,339.00094,339.1541+0.018%+2.324%
2024-04-05
4,284.47084,347.91224,280.28204,338.3618+0.740%+2.343%
2024-04-04
4,330.56714,373.67224,296.48094,306.4730-0.420%+3.101%
2024-04-03
4,298.98594,338.03774,288.92794,324.6287+0.719%+2.668%
2024-04-02
4,338.85624,343.74734,284.40224,293.7604-1.127%+3.406%
2024-04-01
4,350.78264,357.98034,335.95144,342.7090-0.179%+2.240%
2024-03-31
4,349.73844,350.68424,349.64334,350.4996-0.023%+2.057%
2024-03-29
4,348.82834,351.83694,348.27164,351.4822+0.001%+2.034%
2024-03-28
4,356.13244,366.73194,346.55414,351.4532-0.153%+2.035%
2024-03-27
4,354.99054,359.58824,318.10454,358.1102+0.076%+1.879%
2024-03-26
4,352.36544,373.56854,346.35144,354.7860+0.059%+1.957%
2024-03-25
4,389.63274,390.50734,348.33974,352.2395-0.848%+2.017%
2024-03-24
4,389.82344,389.90134,389.19954,389.4450+0.187%+1.152%
2024-03-22
4,393.77014,394.79524,377.27344,381.2605-0.358%+1.341%
2024-03-21
4,360.35214,410.14274,351.72014,396.9979+1.095%+0.978%
2024-03-20
4,304.77794,360.24784,299.79684,349.3635+1.048%+2.084%
2024-03-19
4,290.78754,310.35644,270.15654,304.2406+0.295%+3.154%
2024-03-18
4,289.83424,296.50094,286.82334,291.5862+0.051%+3.458%
2024-03-17
4,289.88534,290.09464,289.26324,289.4045+0.010%+3.511%
2024-03-15
4,328.74994,339.56794,287.44614,288.9628-0.955%+3.522%
2024-03-14
4,342.09844,364.58204,312.03924,330.3086-0.295%+2.533%
2024-03-13
4,339.01664,353.73924,333.77044,343.1032+0.091%+2.231%
2024-03-12
4,306.97854,342.06084,293.12704,339.1582+0.765%+2.324%
2024-03-11
4,310.68724,310.77754,274.88104,306.2106-0.080%+3.107%
2024-03-10
4,310.03634,310.10904,309.64574,309.6603-0.068%+3.024%
2024-03-08
4,317.71974,342.60204,308.31104,312.5818-0.074%+2.955%
2024-03-07
4,272.03044,324.50604,271.58564,315.7659+0.966%+2.879%
2024-03-06
4,225.02014,291.28224,223.98904,274.4856+1.103%+3.872%
2024-03-05
4,286.94894,288.20414,211.84134,227.8344-1.493%+5.018%
2024-03-04
4,268.54184,302.91494,265.85804,291.9281+0.548%+3.450%
2024-03-03
4,268.48124,269.10644,268.42464,268.5276+0.041%+4.017%
2024-03-01
4,209.63744,272.86084,201.34594,266.7803+1.314%+4.060%
2024-02-29
4,179.99244,213.42074,177.20944,211.4241+0.878%+5.428%
2024-02-28
4,171.66304,189.94414,163.50604,174.7808+0.045%+6.353%
2024-02-27
4,185.40214,188.42914,162.00544,172.9039-0.371%+6.401%
2024-02-26
4,189.74854,200.85714,185.26464,188.4599+0.011%+6.006%
2024-02-25
4,187.66484,188.34354,187.57504,188.0072-0.002%+6.017%
2024-02-23
4,173.78234,206.88244,169.44494,188.1039+0.160%+6.015%
2024-02-22
4,147.49594,192.03954,137.82134,181.4248+1.278%+6.184%
2024-02-21
4,123.71834,132.02584,102.83794,128.6477+0.151%+7.541%
2024-02-20
4,128.22474,137.14884,106.41784,122.4356-0.294%+7.703%
2024-02-19
4,133.96184,135.76994,123.32044,134.6011+0.018%+7.386%
2024-02-18
4,134.24564,134.26064,133.43294,133.8672+0.014%+7.406%
2024-02-16
4,153.55684,158.63284,131.39294,133.2996-0.211%+7.420%
2024-02-15
4,172.86514,176.22384,128.79324,142.0271+0.019%+7.194%
2024-02-14
4,084.03144,144.41434,081.74644,141.2444+1.564%+7.214%
2024-02-13
4,136.10634,139.33464,039.51854,077.4662-1.573%+8.891%
2024-02-12
4,162.30844,163.36354,141.11734,142.6399-0.255%+7.178%
2024-02-11
4,153.66534,153.75614,153.00024,153.2156+0.008%+6.905%
2024-02-09
4,122.75134,158.19124,119.94014,152.8768+0.806%+6.914%
2024-02-08
4,097.35984,122.67764,096.26504,119.6663+0.702%+7.776%
2024-02-07
4,055.40314,104.59864,053.41744,090.9424+0.900%+8.533%
2024-02-06
4,022.10414,060.39424,020.63214,054.4501+0.880%+9.509%
2024-02-05
4,047.37154,047.53423,999.82284,019.0990-0.788%+10.473%
2024-02-04
4,050.71134,051.27604,050.64144,051.0273-0.067%+9.602%
2024-02-02
4,042.57774,065.86674,027.24294,053.7492+0.660%+9.528%
2024-02-01
3,954.95174,033.11283,948.76594,027.1698+1.950%+10.251%
2024-01-31
4,035.45974,039.15703,941.50253,950.1539-1.886%+12.401%
2024-01-30
4,021.70444,031.00564,011.31034,026.0888+0.348%+10.281%
2024-01-29
3,986.22554,016.43883,976.87964,012.1430+0.460%+10.664%
2024-01-28
3,993.38403,994.20393,993.26733,993.7526-0.030%+11.174%
2024-01-26
3,991.20784,018.86213,990.16273,994.9498-0.082%+11.140%
2024-01-25
3,973.09514,007.12923,965.54093,998.2288+0.592%+11.049%
2024-01-24
3,986.08804,015.52873,971.78403,974.7056-0.010%+11.706%
2024-01-23
3,979.48353,981.27173,955.42983,975.1101-0.027%+11.695%
2024-01-22
3,951.92463,991.52573,945.92853,976.1779+1.070%+11.665%
2024-01-21
3,934.39133,934.59133,933.85513,934.0702+0.048%+12.860%
2024-01-19
3,906.55423,935.42133,895.05883,932.1920+0.554%+12.914%
2024-01-18
3,868.46943,913.13923,863.00573,910.5359+1.236%+13.539%
2024-01-17
3,892.02273,897.16203,847.28733,862.7743-1.189%+14.943%
2024-01-16
3,922.31363,927.61003,887.49203,909.2406-0.547%+13.577%
2024-01-15
3,948.41433,950.39763,930.38153,930.7341-0.448%+12.956%
2024-01-14
3,948.41433,948.41433,948.41433,948.4143-0.062%+12.450%
2024-01-12
3,959.22293,976.04873,943.95093,950.8495+0.229%+12.381%
2024-01-11
3,950.73393,955.46383,908.89983,941.8097+0.102%+12.639%
2024-01-10
3,925.68543,942.47173,911.94793,937.7899+0.395%+12.754%
2024-01-09
3,936.15433,941.29373,896.67373,922.3099-0.602%+13.199%
2024-01-08
3,901.18153,946.10853,887.85283,946.0698+1.258%+12.517%
2024-01-07
3,897.76803,897.76803,896.77903,897.0410-0.151%+13.933%
2024-01-05
3,897.89263,918.18483,880.18153,902.9332-0.230%+13.761%
2024-01-04
3,915.22203,929.10283,900.19613,911.9315+0.068%+13.499%
2024-01-03
3,977.84203,979.95083,892.11233,909.2587-1.762%+13.577%
2024-01-02
4,032.39414,034.25623,966.12143,979.3799-1.258%+11.575%
2024-01-01
4,034.71074,035.01944,029.58064,030.0668-0.115%+10.172%
2023-12-31
4,034.68894,034.80244,034.65514,034.7131+0.020%+10.045%
2023-12-29
4,048.11784,052.67544,024.17334,033.8893-0.309%+10.068%
2023-12-28
4,055.47294,055.91554,038.66304,046.3955-0.033%+9.727%
2023-12-27
4,039.04794,056.16664,038.15284,047.7242+0.374%+9.691%
2023-12-26
4,011.11404,042.40864,008.28674,032.6521+0.524%+10.101%
2023-12-25
4,008.16104,018.96984,008.09014,011.6483+0.062%+10.678%
2023-12-24
4,009.06004,010.00244,007.98364,009.1731-0.027%+10.746%
2023-12-22
3,970.57184,013.56123,967.97844,010.2501+1.030%+10.716%
2023-12-21
3,933.08543,972.42803,925.26943,969.3462+0.748%+11.857%
2023-12-20
3,984.12843,987.18063,935.12693,939.8800-1.056%+12.694%
2023-12-19
3,968.78113,988.83823,965.02573,981.9400+0.473%+11.503%
2023-12-18
3,960.64653,970.56513,943.11393,963.1785-0.100%+12.031%
2023-12-17
3,966.81253,967.31203,966.68323,967.1472-0.031%+11.919%
2023-12-15
3,963.14603,979.19903,951.57173,968.3842+0.168%+11.884%
2023-12-14
3,908.01253,971.49233,902.27453,961.7141+2.234%+12.073%
2023-12-13
3,847.26813,888.38413,828.50213,875.1384+0.850%+14.577%
2023-12-12
3,840.91483,849.14903,825.09343,842.4620+0.225%+15.551%
2023-12-11
3,787.57883,838.98893,787.44553,833.8346+1.430%+15.811%
2023-12-10
3,780.27893,780.38423,779.63123,779.7799-0.024%+17.467%
2023-12-08
3,754.87943,793.06863,750.99163,780.6709+0.814%+17.440%
2023-12-07
3,720.79803,758.51213,716.32713,750.1290+0.041%+18.396%
2023-12-06
3,712.81163,751.97393,711.07233,748.5865+1.060%+18.445%
2023-12-05
3,723.16473,729.61613,694.15733,709.2649-0.185%+19.700%
2023-12-04
3,750.12033,752.76473,695.63343,716.1327-1.029%+19.479%
2023-12-03
3,755.73023,756.12563,754.51603,754.7800+0.102%+18.249%
2023-12-01
3,717.93323,760.69773,705.04003,750.9572+1.008%+18.370%
2023-11-30
3,692.64023,713.92983,686.71333,713.5130+0.283%+19.563%
2023-11-29
3,653.31063,709.56213,653.10013,703.0235+1.296%+19.902%
2023-11-28
3,652.21963,657.08553,647.49443,655.6314+0.049%+21.457%
2023-11-27
3,676.62853,677.16843,651.53033,653.8228-0.585%+21.517%
2023-11-26
3,674.63553,675.51743,674.39793,675.3251-0.011%+20.806%
2023-11-24
3,655.08293,675.87153,654.66143,675.7336+0.590%+20.792%
2023-11-23
3,658.46013,664.09183,654.04143,654.1602+0.004%+21.505%
2023-11-22
3,659.79333,676.42813,652.76163,654.0322-0.069%+21.510%
2023-11-21
3,681.77843,683.68703,653.06723,656.5659-0.583%+21.425%
2023-11-20
3,668.24963,683.70923,658.42893,677.9977+0.121%+20.718%
2023-11-19
3,671.90903,673.75843,671.86743,673.5465+0.130%+20.864%
2023-11-17
3,653.89913,679.39293,652.01053,668.7853+0.606%+21.021%
2023-11-16
3,765.23513,765.31543,618.32393,646.7028-2.964%+21.754%
2023-11-15
3,759.14363,782.15443,752.18473,758.0847+0.279%+18.145%
2023-11-14
3,644.48463,761.28383,644.13093,747.6173+2.919%+18.475%
2023-11-13
3,648.94323,652.10843,629.72173,641.3128-0.106%+21.934%
2023-11-12
3,644.70653,645.40143,644.59253,645.1666+0.039%+21.805%
2023-11-10
3,602.30333,648.10853,592.22513,643.7490+0.769%+21.853%
2023-11-09
3,625.49313,654.07593,607.48013,615.9524+0.588%+22.789%
2023-11-08
3,581.58193,606.52493,578.61253,594.8207+0.339%+23.511%
2023-11-07
3,599.92713,602.24493,566.11743,582.6813-0.621%+23.930%
2023-11-06
3,620.69433,620.89013,584.44223,605.0666-0.353%+23.160%
2023-11-05
3,617.07553,617.92073,616.88583,617.8239+0.044%+22.726%
2023-11-03
3,565.52693,632.22623,564.93983,616.2326+1.508%+22.780%
2023-11-02
3,516.89793,568.29143,516.37983,562.5096+1.482%+24.631%
2023-11-01
3,472.41913,514.60413,461.70753,510.4770+1.101%+26.479%
2023-10-31
3,428.57373,475.19723,428.49733,472.2638+1.256%+27.871%
2023-10-30
3,452.96933,460.21453,411.99523,429.1845-0.682%+29.477%
2023-10-29
3,452.72393,452.86343,452.53603,452.7273-0.045%+28.594%
2023-10-27
3,446.24923,482.00473,444.38863,454.2725+0.126%+28.537%
2023-10-26
3,450.36413,482.22223,443.38813,449.9162-0.538%+28.699%
2023-10-25
3,509.94633,519.63323,464.49103,468.5601-1.305%+28.007%
2023-10-24
3,492.29203,515.85283,474.34863,514.4387+0.643%+26.336%
2023-10-23
3,507.97553,529.29953,479.94353,491.9828-0.516%+27.148%
2023-10-22
3,510.20933,510.42423,510.06243,510.0975-0.048%+26.492%
2023-10-20
3,560.23683,570.49923,505.25793,511.7958-1.867%+26.431%
2023-10-19
3,615.13533,629.98983,573.39213,578.6043-1.209%+24.071%
2023-10-18
3,696.61663,702.20383,616.48323,622.3956-2.735%+22.571%
2023-10-17
3,719.56793,731.95663,680.14693,724.2498+0.064%+19.219%
2023-10-16
3,684.76923,741.79043,674.93053,721.8621+0.974%+19.295%
2023-10-15
3,685.74203,686.07153,685.54163,685.9661+0.052%+20.457%
2023-10-14
3,683.83203,684.04303,626.05713,684.0430+0.012%+20.520%
2023-10-13
3,749.01443,749.91233,673.57773,683.6107-1.842%+20.534%
2023-10-12
3,774.86503,784.20823,732.88083,752.7514-0.456%+18.313%
2023-10-11
3,753.15363,770.09923,745.37723,769.9393+0.520%+17.774%
2023-10-10
3,715.27363,768.27043,715.03733,750.4476+1.335%+18.386%
2023-10-09
3,686.44623,706.32463,665.50523,701.0391+0.056%+19.966%
2023-10-08
3,699.35843,699.44923,698.86283,698.9853+0.059%+20.033%
2023-10-06
3,649.26173,717.57843,625.81413,696.7896+1.493%+20.104%
2023-10-05
3,671.27303,678.74793,627.65653,642.4199-0.612%+21.897%
2023-10-04
3,648.77063,675.01973,633.76203,664.8464+0.212%+21.151%
2023-10-03
3,706.41823,714.93773,640.03183,657.0803-1.300%+21.408%
2023-10-02
3,733.69563,733.69563,686.51313,705.2482-0.458%+19.830%
2023-10-01
3,722.11033,722.51063,721.99973,722.2877-0.052%+19.282%
2023-09-29
3,739.72813,766.38763,716.20913,724.2212-0.112%+19.220%
2023-09-28
3,665.24743,747.41043,660.37873,728.4014+1.686%+19.086%
2023-09-27
3,646.32443,677.56453,636.02103,666.5867+0.888%+21.094%
2023-09-26
3,683.37633,700.45353,628.90803,634.3096-1.795%+22.169%
2023-09-25
3,694.26913,706.50773,675.61473,700.7516+0.257%+19.976%
2023-09-24
3,691.38623,691.62483,691.16833,691.2538-0.031%+20.284%
2023-09-22
3,672.77783,707.58403,665.41203,692.3881+0.343%+20.247%
2023-09-21
3,760.83323,765.18043,678.81603,679.7499-2.678%+20.660%
2023-09-20
3,791.77623,826.93123,774.79523,781.0120-0.217%+17.429%
2023-09-19
3,812.42753,815.92003,769.58513,789.2271-0.678%+17.174%
2023-09-18
3,807.06093,830.14183,795.12603,815.0902+0.133%+16.380%
2023-09-17
3,810.40323,810.43583,809.86573,810.0110-0.009%+16.535%
2023-09-15
3,841.93093,847.47583,798.84673,810.3583-0.595%+16.525%
2023-09-14
3,811.49583,836.39393,805.31553,833.1798+0.531%+15.831%
2023-09-13
3,838.52153,840.71933,803.06953,812.9448-1.046%+16.445%
2023-09-12
3,899.23823,902.97773,851.78413,853.2683-1.223%+15.227%
2023-09-11
3,889.85403,905.87813,879.81103,900.9897+0.374%+13.817%
2023-09-10
3,886.47803,886.96633,886.29763,886.4504+0.015%+14.243%
2023-09-08
3,899.65323,903.86753,875.89573,885.8709-0.340%+14.260%
2023-09-07
3,912.59083,918.61903,867.88803,899.1374-0.375%+13.871%
2023-09-06
3,898.29673,926.49013,894.77443,913.8136+0.329%+13.444%
2023-09-05
3,934.66793,939.95833,893.93473,900.9713-1.377%+13.818%
2023-09-04
3,942.36913,955.44073,941.81353,955.4407+0.325%+12.251%
2023-09-03
3,942.05723,942.84443,942.04603,942.6351-0.025%+12.615%
2023-09-01
3,934.72483,964.35733,932.35453,943.6382+0.196%+12.586%
2023-08-31
3,934.98753,951.93803,927.58803,935.9092+0.005%+12.808%
2023-08-30
3,919.76053,944.25053,913.22333,935.7088+0.475%+12.813%
2023-08-29
3,879.14893,924.33233,860.83813,917.0927+1.227%+13.349%
2023-08-28
3,838.48853,879.40593,833.59903,869.6206+1.117%+14.740%
2023-08-27
3,826.86593,827.03263,826.56953,826.8594+0.116%+16.022%
2023-08-25
3,789.13833,837.48933,783.87063,822.4430+0.868%+16.156%
2023-08-24
3,840.34223,851.92883,786.26633,789.5549-1.005%+17.164%
2023-08-23
3,795.25733,839.55103,785.10043,828.0379+1.089%+15.986%
2023-08-22
3,785.05163,807.70813,779.12373,786.8137+0.310%+17.249%
2023-08-21
3,756.40663,784.86043,753.53723,775.1217+0.594%+17.612%
2023-08-20
3,752.97403,753.08583,752.64123,752.8462+0.003%+18.310%
2023-08-18
3,739.71763,765.03453,718.63403,752.7261+0.116%+18.314%
2023-08-17
3,753.19173,804.38933,745.07733,748.3793-0.677%+18.451%
2023-08-16
3,801.54083,811.73803,770.51713,773.9434-0.806%+17.649%
2023-08-15
3,839.08263,839.08263,795.84013,804.5976-1.013%+16.701%
2023-08-14
3,825.72153,845.18183,810.87033,843.5138+0.457%+15.519%
2023-08-13
3,826.39423,826.57823,825.92213,826.0475-0.110%+16.047%
2023-08-11
3,834.21983,842.86143,808.01433,830.2624-0.210%+15.919%
2023-08-10
3,851.94983,883.63103,822.85713,838.3367-0.055%+15.675%
2023-08-09
3,860.87223,869.21683,836.45803,840.4456-0.171%+15.612%
2023-08-08
3,878.47683,879.99293,812.93573,847.0129-0.850%+15.414%
2023-08-07
3,847.84443,881.48563,836.47933,880.0090+0.708%+14.433%
2023-08-06
3,853.26463,853.48023,852.58443,852.7223-0.072%+15.243%
2023-08-04
3,870.81543,894.37793,845.56573,855.4805-0.272%+15.161%
2023-08-03
3,874.66263,879.92053,845.20603,866.0085-0.562%+14.847%
2023-08-02
3,894.86603,913.86313,876.18163,887.8759-0.500%+14.201%
2023-08-01
3,879.27573,912.37713,874.06853,907.4288+0.458%+13.630%
2023-07-31
3,868.81783,892.89793,867.94013,889.6140+0.568%+14.150%
2023-07-30
3,868.06393,868.22363,867.52033,867.6410-0.087%+14.799%
2023-07-28
3,869.55533,883.83903,851.92783,871.0012-0.333%+14.699%
2023-07-27
3,875.75213,934.73513,874.45773,883.9331+0.215%+14.317%
2023-07-26
3,904.65823,908.72553,855.40463,875.6168-0.822%+14.562%
2023-07-25
3,882.94843,913.49233,879.12423,907.7564+0.518%+13.620%
2023-07-24
3,882.70843,898.91213,876.33183,887.6285+0.152%+14.209%
2023-07-23
3,881.98183,882.11703,881.60813,881.7434+0.027%+14.382%
2023-07-21
3,881.78623,910.41243,878.00443,880.7144-0.085%+14.412%
2023-07-20
3,894.91303,915.90263,878.62063,884.0183-0.312%+14.315%
2023-07-19
3,899.63603,913.38703,884.41003,896.1647-0.244%+13.958%
2023-07-18
3,876.78713,908.93623,869.23483,905.7019+0.909%+13.680%
2023-07-17
3,847.05133,879.17293,826.29913,870.5096+0.570%+14.714%
2023-07-16
3,848.56203,848.94093,848.42533,848.5670-0.046%+15.368%
2023-07-14
3,886.67243,890.21743,838.43733,850.3382-0.929%+15.315%
2023-07-13
3,831.67333,894.04183,829.78503,886.4607+0.947%+14.243%
2023-07-12
3,832.67493,873.99233,831.95263,849.9875+0.653%+15.325%
2023-07-11
3,794.24783,829.54033,789.92843,825.0195+1.156%+16.078%
2023-07-10
3,722.30703,785.07273,721.77193,781.2997+1.360%+17.420%
2023-07-09
3,730.74253,730.96623,730.30733,730.5566-0.001%+19.017%
2023-07-07
3,705.09483,762.07643,703.45383,730.5783+0.578%+19.016%
2023-07-06
3,748.99333,751.52313,682.26183,709.1225-1.265%+19.705%
2023-07-05
3,781.91403,785.61213,750.13093,756.6375-0.719%+18.191%
2023-07-04
3,792.65873,792.73493,780.57873,783.8589-0.205%+17.341%
2023-07-03
3,802.67313,802.96883,775.99383,791.6281-0.331%+17.100%
2023-07-02
3,803.76713,804.59123,803.62063,804.2343+0.017%+16.712%
2023-06-30
3,758.13843,815.63613,757.39003,803.5858+1.360%+16.732%
2023-06-29
3,727.39493,753.13303,723.20343,752.5646+0.552%+18.319%
2023-06-28
3,741.74613,751.91753,724.92073,731.9602-0.074%+18.972%
2023-06-27
3,683.99283,743.03513,675.47353,734.7097+1.597%+18.885%
2023-06-26
3,657.65723,703.32183,654.48973,675.9884+0.247%+20.784%
2023-06-25
3,667.25963,667.27473,666.63743,666.9162+0.090%+21.083%
2023-06-23
3,695.91613,698.47333,656.38983,663.6195-1.206%+21.192%
2023-06-22
3,694.56683,710.54633,683.04933,708.3549-0.084%+19.730%
2023-06-21
3,733.80873,737.45613,708.78683,711.4560-0.484%+19.630%
2023-06-20
3,753.56823,757.50353,715.81483,729.4881-0.743%+19.051%
2023-06-19
3,758.35193,759.25763,752.55953,757.4021-0.265%+18.167%
2023-06-18
3,767.51543,767.92203,767.20833,767.3736-0.010%+17.854%
2023-06-16
3,795.45303,810.22143,765.41953,767.7478-0.629%+17.842%
2023-06-15
3,744.14443,802.55553,728.25313,791.5846+1.057%+17.101%
2023-06-14
3,749.65573,764.49593,725.48803,751.9361+0.219%+18.339%
2023-06-13
3,706.18023,744.17733,700.69563,743.7435+1.535%+18.598%
2023-06-12
3,647.09853,689.52773,646.58233,687.1569+1.327%+20.418%
2023-06-11
3,638.37823,639.08033,638.30943,638.8681-0.049%+22.016%
2023-06-09
3,637.26933,657.64573,625.00163,640.6358+0.002%+21.957%
2023-06-08
3,627.88323,647.65443,623.53153,640.5572+0.231%+21.959%
2023-06-07
3,614.41023,646.38953,612.87673,632.1602+0.377%+22.241%
2023-06-06
3,620.41713,621.83613,593.69543,618.5166+0.064%+22.702%
2023-06-05
3,622.59713,629.92853,603.03093,616.2122-0.238%+22.780%
2023-06-04
3,624.47923,624.99493,624.41023,624.8265-0.081%+22.489%
2023-06-02
3,582.95643,633.53343,580.78793,627.7720+1.529%+22.389%
2023-06-01
3,534.76843,588.78153,528.67803,573.1550+1.410%+24.260%
2023-05-31
3,563.20873,571.80213,516.79543,523.4608-1.560%+26.013%
2023-05-30
3,579.95763,621.29923,567.97813,579.3029-0.064%+24.047%
2023-05-29
3,582.14643,582.31283,581.35213,581.5795-0.109%+23.968%
2023-05-28
3,585.60193,585.86963,585.34673,585.5033+0.053%+23.832%
2023-05-26
3,522.94183,596.37153,514.58873,583.6123+1.962%+23.897%
2023-05-25
3,460.56423,519.69863,451.61263,514.6659+1.615%+26.328%
2023-05-24
3,504.86963,506.68653,447.55093,458.7999-1.883%+28.368%
2023-05-23
3,562.48093,562.62073,519.50143,525.1893-1.195%+25.951%
2023-05-22
3,564.33033,576.73693,555.42593,567.8220-0.107%+24.446%
2023-05-21
3,571.74043,572.26283,571.52853,571.6515+0.128%+24.312%
2023-05-19
3,551.26433,584.23203,550.14083,567.0961+0.862%+24.471%
2023-05-18
3,509.39983,539.69213,469.55043,536.6089+0.955%+25.544%
2023-05-17
3,454.66453,509.62123,452.14163,503.1420+1.403%+26.743%
2023-05-16
3,482.71393,488.76823,451.43083,454.6590-0.838%+28.522%
2023-05-15
3,462.91083,492.37513,452.66453,483.8475+0.784%+27.445%
2023-05-14
3,456.95863,457.33643,456.71073,456.7574-0.004%+28.444%
2023-05-12
3,448.09203,461.52633,440.39573,456.9114+0.475%+28.438%
2023-05-11
3,454.29713,459.43273,419.16963,440.5570-0.265%+29.049%
2023-05-10
3,445.50353,471.47713,422.47473,449.7117+0.263%+28.706%
2023-05-09
3,441.28103,443.94243,412.17873,440.6766-0.082%+29.044%
2023-05-08
3,451.71663,465.77353,434.42693,443.4845-0.286%+28.939%
2023-05-07
3,453.04953,453.52083,452.85933,453.3560+0.115%+28.571%
2023-05-05
3,400.65033,456.96043,393.68743,449.3732+1.688%+28.719%
2023-05-04
3,418.50083,428.51303,381.01323,392.1047-1.061%+30.892%
2023-05-03
3,432.36303,464.67383,428.15593,428.4714+0.316%+29.504%
2023-05-02
3,443.43393,444.83583,392.83673,417.6784-0.736%+29.913%
2023-05-01
3,423.37363,448.79353,421.38393,443.0340+0.566%+28.956%
2023-04-30
3,423.51683,423.79923,423.14493,423.6727-0.089%+29.685%
2023-04-28
3,395.42533,426.93253,383.12123,426.7252+0.935%+29.570%
2023-04-27
3,366.62073,397.69843,350.34513,394.9980+0.806%+30.781%
2023-04-26
3,405.87573,406.15583,360.01813,367.8644-1.230%+31.834%
2023-04-25
3,437.52723,451.20703,406.94983,409.7925-0.675%+30.213%
2023-04-24
3,410.52423,435.16053,409.68223,432.9775+0.614%+29.334%
2023-04-23
3,412.15833,412.20463,411.69743,412.0426+0.033%+30.127%
2023-04-21
3,410.14823,414.52003,390.08453,410.9327-0.082%+30.170%
2023-04-20
3,452.96043,455.90963,403.79133,413.7333-1.181%+30.063%
2023-04-19
3,510.55733,513.32723,450.86893,454.5397-1.762%+28.527%
2023-04-18
3,504.99893,540.92893,501.47693,516.5131+0.485%+26.262%
2023-04-17
3,502.79203,511.84493,487.68573,499.5547+0.187%+26.873%
2023-04-16
3,492.99873,493.17623,492.68613,493.0248-0.062%+27.111%
2023-04-14
3,499.36983,524.42843,477.24033,495.1787+0.256%+27.032%
2023-04-13
3,459.66303,490.34153,444.87153,486.2507+0.960%+27.358%
2023-04-12
3,459.97343,488.31873,449.63203,453.0923+0.109%+28.580%
2023-04-11
3,448.93253,461.38913,444.35853,449.3258+0.663%+28.721%
2023-04-10
3,414.85023,429.62983,397.08903,426.6150+0.372%+29.574%
2023-04-09
3,414.25683,414.52173,413.86613,413.9289-0.088%+30.056%
2023-04-07
3,416.81973,417.25903,412.57613,416.9426-0.003%+29.941%
2023-04-06
3,441.27953,441.95263,391.38133,417.0381-0.780%+29.937%
2023-04-05
3,498.83293,500.31443,433.80453,443.9051-1.869%+28.923%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC