Dark

GRNDOX
NDQ OMX DEVELOPER/OPERATOR TR
index

Inactive

Jun 7, 2024

3602.17USD-1.635%(-59.86)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2024-06-07	3,662.6670	3,667.3161	3,597.6967	3,602.1745	-1.635%	0.000%
2024-06-06	3,684.6049	3,689.9471	3,658.9680	3,662.0336	-0.422%	-1.635%
2024-06-05	3,668.7916	3,686.0143	3,668.1505	3,677.5699	+1.110%	-2.050%
2024-06-04	3,653.3088	3,671.2016	3,624.9229	3,637.1989	-1.902%	-0.963%
2024-06-03	3,728.9869	3,741.8969	3,706.1378	3,707.7162	-0.538%	-2.847%
2024-06-02	3,705.6832	3,744.8651	3,705.6832	3,727.7678	+0.910%	-3.369%
2024-05-31	3,650.7049	3,698.8964	3,645.7808	3,694.1547	+1.276%	-2.490%
2024-05-30	3,595.3778	3,647.6099	3,594.2128	3,647.6099	+1.762%	-1.246%
2024-05-29	3,632.3542	3,633.5985	3,575.3083	3,584.4689	-1.749%	+0.494%
2024-05-28	3,646.2303	3,662.5405	3,635.7624	3,648.2695	+0.017%	-1.263%
2024-05-27	3,618.2373	3,650.8524	3,612.9730	3,647.6406	+0.808%	-1.246%
2024-05-26	3,619.2439	3,622.8944	3,615.8811	3,618.3985	+0.094%	-0.448%
2024-05-24	3,577.0451	3,622.8136	3,572.8812	3,615.0171	+0.643%	-0.355%
2024-05-23	3,624.0843	3,628.5669	3,575.3700	3,591.9309	-1.196%	+0.285%
2024-05-22	3,631.8425	3,653.5117	3,622.8879	3,635.4043	-0.185%	-0.914%
2024-05-21	3,618.8552	3,642.2254	3,608.4227	3,642.1546	+0.418%	-1.098%
2024-05-20	3,641.4545	3,645.9620	3,621.6268	3,627.0084	-0.367%	-0.685%
2024-05-19	3,640.0373	3,640.6338	3,639.6259	3,640.3742	+0.068%	-1.049%
2024-05-17	3,649.3207	3,650.1949	3,621.8922	3,637.8928	-0.543%	-0.982%
2024-05-16	3,666.6898	3,677.2104	3,651.0752	3,657.7587	-0.098%	-1.520%
2024-05-15	3,597.3297	3,668.0568	3,596.0614	3,661.3302	+2.061%	-1.616%
2024-05-14	3,560.0567	3,590.8947	3,554.9012	3,587.3898	+1.009%	+0.412%
2024-05-13	3,527.8066	3,557.6613	3,519.2119	3,551.5476	+0.539%	+1.425%
2024-05-12	3,537.8023	3,540.4021	3,532.1822	3,532.5009	-0.179%	+1.972%
2024-05-10	3,546.0321	3,568.1972	3,536.4888	3,538.8218	+0.642%	+1.790%
2024-05-09	3,462.2903	3,519.8686	3,449.4606	3,516.2563	+1.407%	+2.443%
2024-05-08	3,431.1329	3,467.6116	3,424.6615	3,467.4834	+0.896%	+3.884%
2024-05-07	3,410.4420	3,437.2873	3,403.2772	3,436.6758	+0.903%	+4.816%
2024-05-06	3,375.9024	3,406.1979	3,374.0397	3,405.9266	+1.033%	+5.762%
2024-05-05	3,375.4039	3,375.4200	3,368.4278	3,371.0920	-0.087%	+6.855%
2024-05-03	3,338.3866	3,382.6925	3,331.6136	3,374.0269	+1.366%	+6.762%
2024-05-02	3,317.7409	3,334.4130	3,304.2975	3,328.5504	+1.042%	+8.221%
2024-05-01	3,254.3824	3,309.9166	3,254.2925	3,294.2128	+1.063%	+9.349%
2024-04-30	3,285.5979	3,289.2066	3,245.5482	3,259.5528	-0.942%	+10.511%
2024-04-29	3,265.4646	3,300.9185	3,258.1549	3,290.5537	+1.052%	+9.470%
2024-04-28	3,256.3182	3,259.0646	3,255.8694	3,256.2947	+0.376%	+10.622%
2024-04-26	3,257.5654	3,269.6932	3,237.1178	3,244.1129	+0.000%	+11.037%
2024-04-25	3,242.5000	3,253.1449	3,205.1477	3,244.0998	-0.121%	+11.038%
2024-04-24	3,245.9632	3,258.7540	3,221.3945	3,248.0388	+0.008%	+10.903%
2024-04-23	3,215.5666	3,262.7056	3,209.9987	3,247.7727	+1.472%	+10.912%
2024-04-22	3,175.1305	3,205.1769	3,160.1875	3,200.6616	+0.939%	+12.545%
2024-04-21	3,165.7630	3,172.5825	3,165.7341	3,170.8722	+0.181%	+13.602%
2024-04-19	3,144.0777	3,174.5112	3,139.9894	3,165.1465	+0.381%	+13.808%
2024-04-18	3,164.6068	3,167.0481	3,133.3003	3,153.1205	+0.509%	+14.242%
2024-04-17	3,087.4118	3,144.4901	3,084.2662	3,137.1567	+1.452%	+14.823%
2024-04-16	3,129.9596	3,142.0969	3,086.6276	3,092.2539	-1.374%	+16.490%
2024-04-15	3,164.9745	3,183.7965	3,126.1955	3,135.3438	-0.880%	+14.889%
2024-04-14	3,173.1106	3,174.0400	3,160.0702	3,163.1653	-0.276%	+13.879%
2024-04-12	3,189.0935	3,215.6730	3,169.5634	3,171.9232	-0.544%	+13.564%
2024-04-11	3,187.1104	3,226.3228	3,172.5068	3,189.2829	+0.213%	+12.946%
2024-04-10	3,253.9045	3,267.4465	3,164.1102	3,182.4941	-2.187%	+13.187%
2024-04-09	3,251.2076	3,273.8124	3,237.5540	3,253.6433	+0.333%	+10.712%
2024-04-08	3,229.7879	3,244.4576	3,219.8077	3,242.8317	+0.400%	+11.081%
2024-04-07	3,220.4246	3,231.2370	3,220.1110	3,229.8970	+0.311%	+11.526%
2024-04-05	3,238.8540	3,242.3386	3,198.2288	3,219.8709	-0.876%	+11.873%
2024-04-04	3,222.2844	3,259.7844	3,222.1631	3,248.3374	+1.169%	+10.893%
2024-04-03	3,207.8410	3,217.9983	3,183.2834	3,210.8016	-0.070%	+12.189%
2024-04-02	3,228.1087	3,236.7518	3,201.9586	3,213.0497	-0.569%	+12.111%
2024-04-01	3,247.6781	3,248.8711	3,217.9877	3,231.4493	-0.526%	+11.472%
2024-03-31	3,237.5508	3,249.6666	3,236.6992	3,248.5364	+0.285%	+10.886%
2024-03-29	3,235.6878	3,240.1282	3,235.1664	3,239.2971	+0.005%	+11.202%
2024-03-28	3,247.6109	3,251.6640	3,227.4308	3,239.1432	-0.194%	+11.208%
2024-03-27	3,182.6581	3,247.0836	3,168.2171	3,245.4291	+1.987%	+10.992%
2024-03-26	3,198.6052	3,212.0307	3,181.7981	3,182.1841	-0.465%	+13.198%
2024-03-25	3,182.9359	3,198.0852	3,175.3826	3,197.0557	+0.441%	+12.672%
2024-03-24	3,183.7009	3,183.9101	3,182.6052	3,183.0091	-0.037%	+13.169%
2024-03-22	3,158.6213	3,196.8186	3,150.3413	3,184.1798	+0.593%	+13.127%
2024-03-21	3,189.1452	3,212.7776	3,163.7184	3,165.4086	-0.336%	+13.798%
2024-03-20	3,149.3773	3,189.4387	3,145.5460	3,176.0794	+0.944%	+13.416%
2024-03-19	3,127.5889	3,149.5286	3,110.1222	3,146.3850	-0.205%	+14.486%
2024-03-18	3,150.0854	3,154.6805	3,142.2355	3,152.8508	+0.159%	+14.251%
2024-03-17	3,153.8106	3,154.3317	3,131.4042	3,147.8611	-0.188%	+14.432%
2024-03-15	3,139.5846	3,164.2987	3,133.0409	3,153.7910	+0.462%	+14.217%
2024-03-14	3,158.9733	3,181.1451	3,132.5380	3,139.2979	-0.099%	+14.745%
2024-03-13	3,109.7729	3,166.5961	3,106.0853	3,142.4103	+0.582%	+14.631%
2024-03-12	3,165.7905	3,172.9323	3,114.0001	3,124.2303	-1.490%	+15.298%
2024-03-11	3,169.2889	3,185.7830	3,152.8892	3,171.4764	+0.306%	+13.580%
2024-03-10	3,164.2716	3,164.7581	3,161.1199	3,161.8095	-0.014%	+13.928%
2024-03-08	3,137.5998	3,165.2384	3,129.7447	3,162.2512	+0.831%	+13.912%
2024-03-07	3,096.3989	3,140.0583	3,095.4552	3,136.1823	+1.668%	+14.859%
2024-03-06	3,071.0011	3,119.5477	3,069.8482	3,084.7267	+0.646%	+16.775%
2024-03-05	3,034.4495	3,088.9372	3,026.4434	3,064.9412	+1.101%	+17.528%
2024-03-04	3,037.8091	3,038.3942	2,998.6634	3,031.5695	+0.053%	+18.822%
2024-03-03	3,030.3114	3,033.6777	3,028.4217	3,029.9786	+0.109%	+18.884%
2024-03-01	3,033.1343	3,037.8362	2,994.7808	3,026.6881	+0.656%	+19.014%
2024-02-29	3,004.2028	3,031.2745	2,996.8042	3,006.9562	+0.577%	+19.795%
2024-02-28	3,013.2107	3,014.7335	2,984.3028	2,989.7176	-1.475%	+20.485%
2024-02-27	3,018.6381	3,043.8730	3,010.0837	3,034.4678	+0.604%	+18.709%
2024-02-26	3,060.3496	3,061.4157	3,009.9295	3,016.2538	-1.466%	+19.425%
2024-02-25	3,056.6822	3,063.3268	3,056.6710	3,061.1160	+0.382%	+17.675%
2024-02-23	3,049.2800	3,067.2629	3,040.6210	3,049.4537	-0.171%	+18.125%
2024-02-22	3,079.2300	3,086.9682	3,048.1412	3,054.6713	-0.626%	+17.923%
2024-02-21	3,063.1396	3,084.8682	3,054.8561	3,073.9020	+0.193%	+17.186%
2024-02-20	3,061.7880	3,084.8665	3,057.1031	3,067.9788	+0.054%	+17.412%
2024-02-19	3,068.3970	3,086.1908	3,062.3138	3,066.3329	-0.064%	+17.475%
2024-02-18	3,064.2469	3,070.2214	3,062.4889	3,068.2834	+0.145%	+17.400%
2024-02-16	3,078.6512	3,079.1104	3,044.4171	3,063.8448	-0.413%	+17.570%
2024-02-15	3,035.9852	3,087.5744	3,029.7438	3,076.5648	+1.754%	+17.084%
2024-02-14	3,006.8557	3,025.1127	2,999.0128	3,023.5430	+0.771%	+19.138%
2024-02-13	3,061.4903	3,079.8912	2,988.8411	3,000.4174	-2.250%	+20.056%
2024-02-12	3,056.6417	3,072.6610	3,043.0235	3,069.4819	+1.003%	+17.354%
2024-02-11	3,043.9895	3,045.6227	3,037.0550	3,038.9899	-0.116%	+18.532%
2024-02-09	3,033.6551	3,043.4250	3,022.5731	3,042.5284	+0.352%	+18.394%
2024-02-08	3,055.5081	3,057.5190	3,019.1356	3,031.8663	-1.017%	+18.810%
2024-02-07	3,075.1896	3,078.6607	3,050.2261	3,063.0310	-0.504%	+17.602%
2024-02-06	3,054.1823	3,092.7104	3,020.6454	3,078.5612	+1.076%	+17.008%
2024-02-05	3,113.7075	3,125.5370	3,045.6619	3,045.7901	-2.013%	+18.267%
2024-02-04	3,109.5417	3,113.3328	3,106.9551	3,108.3599	-0.171%	+15.887%
2024-02-02	3,175.0153	3,183.4811	3,106.7449	3,113.6843	-1.419%	+15.688%
2024-02-01	3,130.9789	3,165.4165	3,118.1160	3,158.5014	+0.078%	+14.047%
2024-01-31	3,154.9546	3,185.0955	3,143.4628	3,156.0316	+0.221%	+14.136%
2024-01-30	3,149.0324	3,161.8194	3,133.0537	3,149.0642	-0.255%	+14.389%
2024-01-29	3,138.3318	3,166.9608	3,115.9177	3,157.1221	+0.382%	+14.097%
2024-01-28	3,136.1743	3,147.4832	3,135.8998	3,145.1219	+0.235%	+14.532%
2024-01-26	3,139.3582	3,153.6430	3,131.6198	3,137.7560	-0.055%	+14.801%
2024-01-25	3,117.4726	3,160.3068	3,111.2478	3,139.4885	+0.339%	+14.738%
2024-01-24	3,141.7741	3,170.1461	3,123.6043	3,128.8907	+0.057%	+15.126%
2024-01-23	3,124.6398	3,134.1339	3,114.5020	3,127.1180	+0.271%	+15.192%
2024-01-22	3,131.2537	3,141.2457	3,112.8662	3,118.6514	-0.980%	+15.504%
2024-01-21	3,149.3802	3,149.8857	3,148.8909	3,149.5189	+0.600%	+14.372%
2024-01-19	3,135.6138	3,144.4175	3,115.3121	3,130.7204	-0.182%	+15.059%
2024-01-18	3,152.3783	3,160.6746	3,127.4625	3,136.4163	-0.833%	+14.850%
2024-01-17	3,213.8979	3,214.1498	3,153.5395	3,162.7733	-2.532%	+13.893%
2024-01-16	3,279.2990	3,281.6386	3,240.3944	3,244.9292	-1.405%	+11.009%
2024-01-15	3,308.5310	3,309.0822	3,290.5669	3,291.1579	-0.525%	+9.450%
2024-01-14	3,308.5310	3,308.5310	3,308.5310	3,308.5310	-0.078%	+8.875%
2024-01-12	3,302.4109	3,331.0084	3,291.1136	3,311.1000	+0.875%	+8.791%
2024-01-11	3,349.2356	3,351.8583	3,278.5298	3,282.3944	-1.655%	+9.742%
2024-01-10	3,326.5629	3,346.7569	3,320.7807	3,337.6176	+0.607%	+7.927%
2024-01-09	3,342.7241	3,345.3458	3,315.4303	3,317.4660	-1.128%	+8.582%
2024-01-08	3,335.7862	3,356.8408	3,320.1874	3,355.3012	+0.533%	+7.358%
2024-01-07	3,335.0520	3,338.4023	3,332.2916	3,337.5201	-0.131%	+7.930%
2024-01-05	3,324.4319	3,355.0163	3,302.0176	3,341.9096	+0.103%	+7.788%
2024-01-04	3,334.7473	3,356.5855	3,326.2293	3,338.4742	+0.639%	+7.899%
2024-01-03	3,344.5590	3,346.1941	3,296.3032	3,317.2901	-0.323%	+8.588%
2024-01-02	3,350.6106	3,355.4275	3,302.4583	3,328.0446	-0.188%	+8.237%
2024-01-01	3,342.7039	3,347.3192	3,333.6613	3,334.3278	-0.250%	+8.033%
2023-12-31	3,343.4655	3,344.3535	3,341.6927	3,342.6709	+0.008%	+7.763%
2023-12-29	3,350.1479	3,357.3837	3,334.8140	3,342.4021	-0.101%	+7.772%
2023-12-28	3,347.4581	3,351.0972	3,328.1004	3,345.7782	+0.154%	+7.663%
2023-12-27	3,331.1342	3,344.4772	3,320.8950	3,340.6374	+0.560%	+7.829%
2023-12-26	3,305.2214	3,331.2760	3,302.4529	3,322.0266	+0.473%	+8.433%
2023-12-25	3,298.4409	3,316.5128	3,298.0153	3,306.3953	+0.227%	+8.946%
2023-12-24	3,298.4000	3,299.6010	3,297.8739	3,298.8948	-0.026%	+9.193%
2023-12-22	3,282.4689	3,321.6129	3,280.4693	3,299.7422	+0.554%	+9.165%
2023-12-21	3,249.9143	3,300.3242	3,248.6329	3,281.5720	+0.739%	+9.770%
2023-12-20	3,304.1367	3,304.1367	3,250.1150	3,257.4911	-1.750%	+10.581%
2023-12-19	3,290.5586	3,316.8824	3,284.2113	3,315.5167	+1.218%	+8.646%
2023-12-18	3,293.7493	3,310.7654	3,272.2805	3,275.6174	-0.730%	+9.969%
2023-12-17	3,300.2856	3,300.5513	3,296.0324	3,299.6928	-0.122%	+9.167%
2023-12-15	3,336.7376	3,343.9643	3,291.8318	3,303.7295	-0.907%	+9.034%
2023-12-14	3,304.7116	3,363.3811	3,295.7950	3,333.9562	+3.016%	+8.045%
2023-12-13	3,160.2445	3,252.0740	3,158.9351	3,236.3498	+2.335%	+11.304%
2023-12-12	3,181.5965	3,184.2961	3,135.8718	3,162.5080	-0.571%	+13.902%
2023-12-11	3,193.9459	3,199.4276	3,166.4005	3,180.6793	-0.599%	+13.252%
2023-12-10	3,204.9194	3,208.8259	3,194.1326	3,199.8454	-0.225%	+12.573%
2023-12-08	3,202.6535	3,216.0898	3,192.3658	3,207.0608	-0.382%	+12.320%
2023-12-07	3,225.8716	3,236.7212	3,214.3039	3,219.3672	+0.854%	+11.891%
2023-12-06	3,174.6467	3,197.3122	3,166.4602	3,192.1046	+1.686%	+12.846%
2023-12-05	3,145.7946	3,157.6259	3,134.0729	3,139.1741	+0.911%	+14.749%
2023-12-04	3,127.4338	3,132.9395	3,107.0966	3,110.8370	-0.245%	+15.794%
2023-12-03	3,108.9667	3,131.3779	3,107.7355	3,118.4703	+0.506%	+15.511%
2023-12-01	3,080.4881	3,115.0536	3,063.8594	3,102.7638	+0.608%	+16.096%
2023-11-30	3,071.8651	3,084.5517	3,064.8344	3,084.0089	-0.692%	+16.802%
2023-11-29	3,083.6992	3,105.9730	3,077.7620	3,105.5118	+1.256%	+15.993%
2023-11-28	3,052.2755	3,067.4452	3,046.1229	3,066.9975	+1.124%	+17.450%
2023-11-27	3,029.2789	3,040.2482	3,023.7498	3,032.8974	+0.240%	+18.770%
2023-11-26	3,024.5981	3,026.2539	3,024.1672	3,025.6497	-0.062%	+19.055%
2023-11-24	3,016.6179	3,027.6267	3,014.0671	3,027.5271	+0.060%	+18.981%
2023-11-23	3,015.8382	3,025.9650	3,014.8652	3,025.7108	+0.491%	+19.052%
2023-11-22	3,018.9351	3,028.5733	3,004.0183	3,010.9359	-0.370%	+19.636%
2023-11-21	3,037.8777	3,039.8008	3,006.4231	3,022.1296	-0.552%	+19.193%
2023-11-20	3,027.6776	3,045.4859	3,007.6986	3,038.9050	+0.596%	+18.535%
2023-11-19	3,022.7030	3,023.6313	3,020.4008	3,020.8995	+0.163%	+19.242%
2023-11-17	2,995.0959	3,019.2734	2,992.4871	3,015.9723	+0.689%	+19.437%
2023-11-16	2,990.2713	3,018.7078	2,989.3919	2,995.3291	+0.369%	+20.260%
2023-11-15	3,003.0550	3,012.8416	2,980.9455	2,984.3131	+0.134%	+20.704%
2023-11-14	2,864.1417	2,992.1738	2,861.0786	2,980.3118	+4.199%	+20.866%
2023-11-13	2,864.9551	2,877.3534	2,847.4755	2,860.2239	-0.108%	+25.940%
2023-11-12	2,861.0361	2,864.1144	2,861.0361	2,863.3263	+0.149%	+25.804%
2023-11-10	2,855.9031	2,864.1789	2,841.9375	2,859.0770	-0.482%	+25.991%
2023-11-09	2,916.2559	2,922.0865	2,863.3342	2,872.9380	-1.064%	+25.383%
2023-11-08	2,923.1143	2,924.4221	2,885.8530	2,903.8248	-0.678%	+24.049%
2023-11-07	2,942.3754	2,951.9388	2,923.5051	2,923.6406	-1.135%	+23.209%
2023-11-06	2,976.1759	2,978.4380	2,947.9940	2,957.2082	-0.661%	+21.810%
2023-11-05	2,973.9493	2,977.1741	2,973.7083	2,976.8906	+0.183%	+21.005%
2023-11-03	2,940.8383	3,011.1326	2,940.3460	2,971.4552	+1.351%	+21.226%
2023-11-02	2,862.5791	2,948.1529	2,862.5652	2,931.8562	+2.841%	+22.863%
2023-11-01	2,842.8887	2,859.2588	2,821.1701	2,850.8714	+0.294%	+26.353%
2023-10-31	2,813.7829	2,849.4766	2,813.6338	2,842.5274	+0.946%	+26.724%
2023-10-30	2,773.5525	2,820.7923	2,772.8906	2,815.8858	+1.575%	+27.923%
2023-10-29	2,771.9617	2,773.8115	2,771.3619	2,772.2270	-0.133%	+29.938%
2023-10-27	2,811.6435	2,819.2772	2,767.8171	2,775.9149	-0.895%	+29.765%
2023-10-26	2,785.4249	2,813.3115	2,761.4473	2,800.9839	+0.445%	+28.604%
2023-10-25	2,758.5812	2,796.9621	2,746.5256	2,788.5744	+0.737%	+29.176%
2023-10-24	2,700.5532	2,773.8403	2,692.7178	2,768.1694	+2.948%	+30.128%
2023-10-23	2,682.8611	2,711.1095	2,656.4986	2,688.8885	-0.178%	+33.965%
2023-10-22	2,694.3148	2,696.0550	2,693.2975	2,693.6924	-0.090%	+33.726%
2023-10-20	2,701.2274	2,714.2035	2,693.9712	2,696.1141	-0.836%	+33.606%
2023-10-19	2,723.5466	2,746.0370	2,718.6898	2,718.8394	-0.628%	+32.489%
2023-10-18	2,758.9285	2,770.2926	2,728.6480	2,736.0329	-1.269%	+31.657%
2023-10-17	2,773.6069	2,788.1520	2,745.0067	2,771.2066	+0.188%	+29.986%
2023-10-16	2,744.9920	2,778.2009	2,740.0514	2,766.0172	+0.133%	+30.230%
2023-10-15	2,762.3638	2,763.5535	2,761.8670	2,762.3509	-0.019%	+30.402%
2023-10-14	2,762.7570	2,762.8863	2,762.1033	2,762.8863	0.000%	+30.377%
2023-10-13	2,760.0318	2,794.3150	2,740.6216	2,762.8863	+0.100%	+30.377%
2023-10-12	2,800.4256	2,814.0667	2,743.6212	2,760.1227	-1.320%	+30.508%
2023-10-11	2,743.8643	2,797.1464	2,743.8465	2,797.0436	+2.414%	+28.785%
2023-10-10	2,669.5819	2,733.1537	2,666.7027	2,731.1106	+3.279%	+31.894%
2023-10-09	2,650.4277	2,664.7177	2,623.1336	2,644.3930	-0.416%	+36.219%
2023-10-08	2,658.8574	2,658.8574	2,654.5295	2,655.4475	-0.041%	+35.652%
2023-10-06	2,642.9042	2,667.4146	2,567.4643	2,656.5238	+0.717%	+35.597%
2023-10-05	2,654.5382	2,664.1809	2,618.4848	2,637.6073	-0.327%	+36.570%
2023-10-04	2,681.8596	2,722.5974	2,645.5001	2,646.2682	-1.027%	+36.123%
2023-10-03	2,701.4484	2,716.7756	2,639.1785	2,673.7273	-2.088%	+34.725%
2023-10-02	2,886.2586	2,888.9057	2,701.3232	2,730.7362	-5.071%	+31.912%
2023-10-01	2,876.8820	2,877.4809	2,876.4973	2,876.6137	-0.151%	+25.223%
2023-09-29	2,882.9638	2,923.7695	2,871.0919	2,880.9729	+0.483%	+25.033%
2023-09-28	2,939.6514	2,948.7880	2,865.7328	2,867.1371	-2.345%	+25.637%
2023-09-27	3,071.3401	3,071.7238	2,927.8909	2,935.9899	-4.373%	+22.690%
2023-09-26	3,102.4428	3,124.3254	3,065.9758	3,070.2672	-1.398%	+17.324%
2023-09-25	3,148.1588	3,148.8946	3,094.1962	3,113.8033	-1.198%	+15.684%
2023-09-24	3,153.5412	3,153.9297	3,151.4728	3,151.5482	-0.192%	+14.299%
2023-09-22	3,153.0947	3,170.0294	3,131.1142	3,157.6152	+0.121%	+14.079%
2023-09-21	3,184.7760	3,190.4262	3,153.4182	3,153.8021	-1.874%	+14.217%
2023-09-20	3,195.7985	3,231.1837	3,194.2246	3,214.0218	+0.497%	+12.077%
2023-09-19	3,214.4485	3,223.3844	3,195.6801	3,198.1211	-0.388%	+12.634%
2023-09-18	3,223.1953	3,233.4891	3,199.1445	3,210.5773	-0.646%	+12.197%
2023-09-17	3,232.4237	3,233.8564	3,231.0930	3,231.4450	-0.063%	+11.473%
2023-09-15	3,242.6859	3,257.0398	3,232.1540	3,233.4877	-0.197%	+11.402%
2023-09-14	3,197.4693	3,239.9262	3,194.5067	3,239.8763	+1.502%	+11.182%
2023-09-13	3,181.9932	3,199.4786	3,160.3585	3,191.9266	+0.101%	+12.853%
2023-09-12	3,196.4941	3,199.2703	3,176.1015	3,188.7199	-0.347%	+12.966%
2023-09-11	3,192.9217	3,209.0871	3,178.0528	3,199.8177	+0.431%	+12.574%
2023-09-10	3,183.1875	3,187.0585	3,182.6153	3,186.0836	+0.065%	+13.060%
2023-09-08	3,168.8087	3,190.2724	3,152.1596	3,184.0184	+0.584%	+13.133%
2023-09-07	3,134.4186	3,178.1735	3,132.1690	3,165.5365	+0.762%	+13.793%
2023-09-06	3,150.0644	3,163.4909	3,138.0331	3,141.5953	-0.345%	+14.661%
2023-09-05	3,184.7150	3,191.5289	3,148.9405	3,152.4677	-1.145%	+14.265%
2023-09-04	3,199.3709	3,208.6209	3,188.7679	3,188.9963	-0.337%	+12.956%
2023-09-03	3,199.0187	3,200.0170	3,198.7890	3,199.7837	+0.011%	+12.576%
2023-09-01	3,214.9791	3,228.3836	3,187.9229	3,199.4472	-0.514%	+12.587%
2023-08-31	3,243.7670	3,247.8714	3,214.9122	3,215.9850	-0.866%	+12.008%
2023-08-30	3,256.8886	3,268.0548	3,235.8596	3,244.0656	-0.650%	+11.039%
2023-08-29	3,254.9147	3,275.7771	3,234.4596	3,265.2877	+1.063%	+10.317%
2023-08-28	3,226.9503	3,239.6500	3,220.1212	3,230.9392	+0.174%	+11.490%
2023-08-27	3,223.0960	3,225.8673	3,222.7078	3,225.3115	+0.243%	+11.685%
2023-08-25	3,196.3061	3,228.1177	3,193.5252	3,217.5064	+0.487%	+11.955%
2023-08-24	3,229.4743	3,236.7156	3,196.9508	3,201.9166	-0.101%	+12.501%
2023-08-23	3,191.4031	3,209.6926	3,186.3938	3,205.1577	+0.853%	+12.387%
2023-08-22	3,172.0567	3,182.8330	3,158.6041	3,178.0558	+0.659%	+13.345%
2023-08-21	3,183.9283	3,195.0027	3,144.7972	3,157.2647	-0.629%	+14.092%
2023-08-20	3,171.8253	3,177.5372	3,171.7253	3,177.2346	+0.097%	+13.375%
2023-08-18	3,155.4047	3,178.8596	3,149.7074	3,174.1535	+0.673%	+13.485%
2023-08-17	3,165.7115	3,178.5400	3,145.6067	3,152.9195	-1.021%	+14.249%
2023-08-16	3,185.2700	3,193.1688	3,179.7496	3,185.4312	-0.186%	+13.083%
2023-08-15	3,226.8550	3,227.6074	3,183.2447	3,191.3754	-1.401%	+12.872%
2023-08-14	3,247.4101	3,255.1835	3,225.5611	3,236.7185	-0.292%	+11.291%
2023-08-13	3,250.2323	3,250.7401	3,245.9131	3,246.2089	-0.455%	+10.966%
2023-08-11	3,270.2776	3,274.2032	3,246.8637	3,261.0589	-0.462%	+10.460%
2023-08-10	3,275.5610	3,299.4997	3,266.7375	3,276.2090	+0.457%	+9.949%
2023-08-09	3,261.7972	3,272.0768	3,250.2582	3,261.3067	+0.363%	+10.452%
2023-08-08	3,255.3971	3,263.7127	3,234.5939	3,249.5252	-0.109%	+10.852%
2023-08-07	3,265.8003	3,270.4297	3,245.1261	3,253.0767	-0.267%	+10.731%
2023-08-06	3,274.5741	3,275.4297	3,256.0028	3,261.7723	-0.474%	+10.436%
2023-08-04	3,294.5379	3,306.2979	3,268.8260	3,277.2996	-0.334%	+9.913%
2023-08-03	3,332.3089	3,338.6203	3,287.8000	3,288.2962	-1.595%	+9.545%
2023-08-02	3,381.6451	3,383.9386	3,333.9028	3,341.5838	-1.808%	+7.798%
2023-08-01	3,449.8836	3,450.8798	3,401.4131	3,403.0981	-1.843%	+5.850%
2023-07-31	3,468.5515	3,500.5859	3,458.2334	3,467.0112	-0.150%	+3.899%
2023-07-30	3,465.4313	3,472.7098	3,464.7694	3,472.2045	+0.208%	+3.743%
2023-07-28	3,472.4721	3,492.0405	3,454.7991	3,464.9991	-0.534%	+3.959%
2023-07-27	3,523.5911	3,534.7553	3,476.6146	3,483.6158	-0.784%	+3.403%
2023-07-26	3,526.1785	3,537.0880	3,500.9244	3,511.1460	+0.130%	+2.593%
2023-07-25	3,505.6407	3,511.8684	3,488.8228	3,506.6048	+0.268%	+2.725%
2023-07-24	3,507.6773	3,521.7858	3,491.9875	3,497.2385	-0.946%	+3.001%
2023-07-23	3,530.1820	3,531.0259	3,529.4594	3,530.6450	+0.504%	+2.026%
2023-07-21	3,475.8649	3,520.4139	3,470.7652	3,512.9263	+1.152%	+2.541%
2023-07-20	3,455.1040	3,472.9689	3,441.9340	3,472.9022	+1.006%	+3.722%
2023-07-19	3,443.6750	3,461.9483	3,434.4118	3,438.2963	+0.043%	+4.766%
2023-07-18	3,449.7722	3,455.5416	3,418.2952	3,436.8037	-0.208%	+4.812%
2023-07-17	3,464.4730	3,469.3977	3,434.8433	3,443.9828	-0.466%	+4.593%
2023-07-16	3,458.1142	3,460.5570	3,457.8336	3,460.0945	-0.027%	+4.106%
2023-07-14	3,471.9497	3,478.3984	3,452.4356	3,461.0229	-0.286%	+4.078%
2023-07-13	3,446.5475	3,475.5156	3,444.3456	3,470.9421	+1.190%	+3.781%
2023-07-12	3,372.3235	3,433.7672	3,371.9040	3,430.1353	+1.893%	+5.016%
2023-07-11	3,360.1025	3,369.7549	3,338.0764	3,366.4008	+0.678%	+7.004%
2023-07-10	3,346.2415	3,362.0626	3,333.0598	3,343.7441	-0.224%	+7.729%
2023-07-09	3,349.9413	3,351.9096	3,349.0418	3,351.2510	+0.115%	+7.487%
2023-07-07	3,345.1684	3,372.5537	3,338.3613	3,347.3957	-0.522%	+7.611%
2023-07-06	3,432.3696	3,433.2592	3,361.7581	3,364.9450	-2.060%	+7.050%
2023-07-05	3,463.3520	3,463.7744	3,424.0441	3,435.7221	-1.065%	+4.845%
2023-07-04	3,470.2902	3,481.3690	3,465.6876	3,472.6978	+0.295%	+3.728%
2023-07-03	3,449.0446	3,465.9514	3,444.5399	3,462.4888	+0.489%	+4.034%
2023-07-02	3,443.4601	3,446.4231	3,442.5698	3,445.6552	+0.199%	+4.543%
2023-06-30	3,404.9927	3,441.2195	3,395.6913	3,438.8088	+1.103%	+4.751%
2023-06-29	3,413.8760	3,420.8633	3,384.1675	3,401.3005	-0.317%	+5.906%
2023-06-28	3,431.6434	3,436.8605	3,412.1186	3,412.1186	-0.423%	+5.570%
2023-06-27	3,427.4159	3,445.2171	3,417.1776	3,426.6039	+0.281%	+5.124%
2023-06-26	3,405.3547	3,424.9902	3,400.1817	3,417.0036	+0.318%	+5.419%
2023-06-25	3,407.0632	3,407.3254	3,401.2748	3,406.1745	+0.096%	+5.754%
2023-06-23	3,423.1114	3,444.2549	3,401.7578	3,402.9040	-1.395%	+5.856%
2023-06-22	3,465.8949	3,473.5887	3,448.6269	3,451.0417	-0.701%	+4.379%
2023-06-21	3,460.4544	3,484.9841	3,429.9938	3,475.3959	+0.091%	+3.648%
2023-06-20	3,485.2405	3,495.9718	3,470.6937	3,472.2526	-0.053%	+3.742%
2023-06-19	3,474.3504	3,476.6325	3,472.5219	3,474.1061	-0.445%	+3.686%
2023-06-18	3,489.0125	3,490.3444	3,487.8644	3,489.6391	-0.001%	+3.225%
2023-06-16	3,470.8758	3,512.6718	3,469.2855	3,489.6871	+1.173%	+3.223%
2023-06-15	3,411.6939	3,459.4645	3,410.8908	3,449.2317	+1.042%	+4.434%
2023-06-14	3,410.9626	3,439.6660	3,402.4740	3,413.6695	+0.178%	+5.522%
2023-06-13	3,406.4623	3,417.8993	3,393.9944	3,407.6197	-0.011%	+5.709%
2023-06-12	3,414.4529	3,426.5658	3,401.9088	3,407.9947	+0.080%	+5.698%
2023-06-11	3,403.9419	3,405.8560	3,403.7074	3,405.2622	-0.003%	+5.783%
2023-06-09	3,411.4259	3,430.2911	3,402.1134	3,405.3672	+0.012%	+5.779%
2023-06-08	3,391.3276	3,411.6925	3,389.4076	3,404.9558	+0.901%	+5.792%
2023-06-07	3,365.6964	3,381.3857	3,357.7324	3,374.5536	+0.024%	+6.745%
2023-06-06	3,366.2987	3,386.2684	3,355.1838	3,373.7362	+0.341%	+6.771%
2023-06-05	3,367.6493	3,386.4202	3,356.9693	3,362.2549	-0.226%	+7.136%
2023-06-04	3,368.6719	3,370.1696	3,368.3789	3,369.8672	-0.051%	+6.894%
2023-06-02	3,355.2256	3,375.0119	3,337.3096	3,371.5737	+0.929%	+6.840%
2023-06-01	3,325.6316	3,349.6543	3,313.3252	3,340.5432	+0.830%	+7.832%
2023-05-31	3,325.0106	3,334.0483	3,283.8414	3,313.0558	-0.678%	+8.727%
2023-05-30	3,348.1316	3,376.6546	3,334.2598	3,335.6695	-0.407%	+7.990%
2023-05-29	3,350.7000	3,351.1205	3,348.5616	3,349.2901	-0.071%	+7.550%
2023-05-28	3,352.2103	3,356.0592	3,351.5913	3,351.6681	+0.091%	+7.474%
2023-05-26	3,336.7318	3,356.6178	3,321.5172	3,348.6368	+0.413%	+7.571%
2023-05-25	3,372.7896	3,374.8013	3,321.6263	3,334.8681	-1.454%	+8.016%
2023-05-24	3,387.5477	3,394.5011	3,369.1980	3,384.0648	-0.640%	+6.445%
2023-05-23	3,411.4609	3,426.9637	3,397.3994	3,405.8634	-0.048%	+5.764%
2023-05-22	3,407.0646	3,424.8422	3,406.4497	3,407.5021	+0.155%	+5.713%
2023-05-21	3,395.8456	3,402.4340	3,395.8456	3,402.2190	+0.421%	+5.877%
2023-05-19	3,376.2635	3,413.7474	3,372.7290	3,387.9681	+0.358%	+6.323%
2023-05-18	3,414.0222	3,415.6998	3,365.6093	3,375.8897	-0.993%	+6.703%
2023-05-17	3,428.3746	3,435.1854	3,407.9722	3,409.7394	-1.277%	+5.644%
2023-05-16	3,503.3368	3,517.4019	3,449.6696	3,453.8439	-0.929%	+4.295%
2023-05-15	3,492.9778	3,504.2308	3,476.8109	3,486.2465	+0.075%	+3.325%
2023-05-14	3,486.8000	3,488.4558	3,483.4787	3,483.6298	-0.076%	+3.403%
2023-05-12	3,457.1718	3,486.7686	3,449.8368	3,486.2697	+0.984%	+3.325%
2023-05-11	3,474.4759	3,478.9658	3,432.7159	3,452.3011	-0.722%	+4.341%
2023-05-10	3,460.9974	3,489.1086	3,456.4472	3,477.4249	+0.693%	+3.587%
2023-05-09	3,455.8981	3,460.2697	3,435.6936	3,453.4908	-0.694%	+4.305%
2023-05-08	3,482.0404	3,493.9782	3,469.7884	3,477.6400	-0.213%	+3.581%
2023-05-07	3,488.9551	3,488.9551	3,483.4892	3,485.0461	+0.095%	+3.361%
2023-05-05	3,470.3548	3,491.5320	3,465.0489	3,481.7225	+0.431%	+3.460%
2023-05-04	3,447.0530	3,473.6146	3,441.0897	3,466.7677	+0.580%	+3.906%
2023-05-03	3,471.5387	3,472.9150	3,445.9668	3,446.7820	-0.349%	+4.508%
2023-05-02	3,507.4162	3,508.4328	3,448.4338	3,458.8448	-1.006%	+4.144%
2023-05-01	3,496.7786	3,503.7494	3,490.1795	3,493.9978	-0.032%	+3.096%
2023-04-30	3,494.8214	3,495.4166	3,494.3882	3,495.1251	-0.107%	+3.063%
2023-04-28	3,480.1270	3,500.8493	3,459.2682	3,498.8519	+0.667%	+2.953%
2023-04-27	3,437.4059	3,486.0712	3,436.1132	3,475.6862	+1.168%	+3.639%
2023-04-26	3,501.2949	3,508.3287	3,433.9548	3,435.5472	-1.443%	+4.850%
2023-04-25	3,513.8072	3,515.4272	3,479.1997	3,485.8339	-0.866%	+3.338%
2023-04-24	3,512.2826	3,522.2924	3,498.6219	3,516.2929	+0.396%	+2.442%
2023-04-23	3,506.0386	3,506.0696	3,500.9605	3,502.4360	-0.018%	+2.848%
2023-04-21	3,481.2310	3,519.5560	3,480.0949	3,503.0784	+0.397%	+2.829%
2023-04-20	3,478.6840	3,497.3638	3,472.8108	3,489.2204	-0.024%	+3.237%
2023-04-19	3,469.1645	3,499.6441	3,462.5310	3,490.0675	+0.576%	+3.212%
2023-04-18	3,476.6389	3,487.5561	3,463.5566	3,470.0698	-0.367%	+3.807%
2023-04-17	3,494.0637	3,498.8343	3,467.0061	3,482.8446	-0.191%	+3.426%
2023-04-16	3,486.5712	3,490.6162	3,485.9400	3,489.5115	+0.028%	+3.229%
2023-04-14	3,543.3781	3,545.7552	3,474.4790	3,488.5422	-1.058%	+3.257%
2023-04-13	3,513.5601	3,530.9411	3,500.8902	3,525.8506	+0.020%	+2.165%
2023-04-12	3,514.0624	3,552.9723	3,508.6514	3,525.1431	+0.725%	+2.185%
2023-04-11	3,490.1727	3,504.2835	3,477.7728	3,499.7704	+0.732%	+2.926%
2023-04-10	3,491.1908	3,492.4653	3,454.2108	3,474.3213	-0.418%	+3.680%
2023-04-09	3,482.1595	3,489.1827	3,481.8615	3,488.9084	+0.031%	+3.246%
2023-04-07	3,486.4290	3,487.8392	3,480.0150	3,487.8392	+0.012%	+3.278%
2023-04-06	3,466.5308	3,487.6697	3,465.0474	3,487.4297	+1.017%	+3.290%
2023-04-05	3,424.8936	3,460.9556	3,423.6487	3,452.3272	+0.981%	+4.340%

.dark-mode .r0KlJB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r0KlJB{ color: #333333; background-color: white; border: 2px solid #333333; }GRNDOXNDQ OMX DEVELOPER/OPERATOR TRindex

GRNDOX
NDQ OMX DEVELOPER/OPERATOR TR
index