Dark

GAMMA
CBOE GAMMA
index

Delayed

Mar 10, 2026

236.21-1.798%(-4.33)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-10	236.9710	238.1324	234.4145	236.2105	-1.798%	0.000%
2026-03-09	245.9363	249.9962	240.1101	240.5360	-2.932%	-1.798%
2026-03-06	249.0271	252.5543	242.9259	247.8027	+2.591%	-4.678%
2026-03-05	243.1945	251.3390	240.3362	241.5432	-0.632%	-2.208%
2026-03-04	244.8700	245.9921	242.6153	243.0785	-1.428%	-2.825%
2026-03-03	254.3552	266.8276	242.9644	246.6001	+1.083%	-4.213%
2026-03-02	255.1584	255.1584	243.2251	243.9587	-2.353%	-3.176%
2026-02-27	257.6022	260.6748	249.8047	249.8385	-0.698%	-5.455%
2026-02-26	254.9687	262.7860	251.5927	251.5947	-2.349%	-6.115%
2026-02-25	256.5443	258.4980	255.1844	257.6475	+0.305%	-8.320%
2026-02-24	258.7876	259.6735	255.2046	256.8647	-1.215%	-8.041%
2026-02-23	259.0445	267.7518	258.3161	260.0229	-0.758%	-9.158%
2026-02-20	264.8772	266.4004	260.0404	262.0089	-1.157%	-9.846%
2026-02-19	269.8757	272.1647	264.9560	265.0767	-1.740%	-10.890%
2026-02-18	272.6713	273.0763	269.3483	269.7719	-1.195%	-12.441%
2026-02-17	275.3814	278.5098	272.6716	273.0344	-1.447%	-13.487%
2026-02-13	280.0497	282.3908	275.9156	277.0431	-1.177%	-14.739%
2026-02-12	265.8974	282.9221	264.5928	280.3441	+4.982%	-15.743%
2026-02-11	272.2837	272.3755	267.0412	267.0412	-1.647%	-11.545%
2026-02-10	275.2077	275.7474	271.5118	271.5118	-1.978%	-13.002%
2026-02-09	281.2718	281.4050	276.6921	276.9919	-1.829%	-14.723%
2026-02-06	281.3239	285.2306	279.7105	282.1519	-0.496%	-16.283%
2026-02-05	283.1900	288.3713	278.2848	283.5575	+1.469%	-16.697%
2026-02-04	276.4391	286.3200	276.3392	279.4535	+0.870%	-15.474%
2026-02-03	267.7625	296.2712	267.0652	277.0438	+2.905%	-14.739%
2026-02-02	273.3522	273.5382	268.7571	269.2228	-3.615%	-12.262%
2026-01-30	283.6763	291.7481	278.7043	279.3207	-1.475%	-15.434%
2026-01-29	288.0082	309.1855	283.2723	283.5036	-2.563%	-16.682%
2026-01-28	293.9004	294.2067	290.4882	290.9605	-0.956%	-18.817%
2026-01-27	293.3546	294.9544	293.2429	293.7684	-0.044%	-19.593%
2026-01-26	294.3363	296.0509	293.8384	293.8968	-0.714%	-19.628%
2026-01-23	298.2021	298.6753	295.5894	296.0117	-0.894%	-20.202%
2026-01-22	302.0882	303.0559	298.0558	298.6819	-0.905%	-20.916%
2026-01-21	301.5445	307.0574	299.4924	301.4104	-0.687%	-21.632%
2026-01-20	285.1023	307.0533	276.0380	303.4964	+15.668%	-22.170%
2026-01-16	267.1599	267.7394	261.2710	262.3857	-2.508%	-9.976%
2026-01-15	276.7591	278.1886	268.4945	269.1369	-2.342%	-12.234%
2026-01-14	282.9942	295.4347	275.5061	275.5918	-1.835%	-14.290%
2026-01-13	283.4949	286.1437	280.4243	280.7423	-1.860%	-15.862%
2026-01-12	290.3486	290.3486	285.6749	286.0638	-1.016%	-17.427%
2026-01-09	291.3294	293.1553	286.5044	289.0006	-1.115%	-18.266%
2026-01-08	293.5412	294.5321	292.0306	292.2603	-0.677%	-19.178%
2026-01-07	295.6883	296.1620	293.7255	294.2519	-0.610%	-19.725%
2026-01-06	290.8627	297.4922	289.6787	296.0577	+1.349%	-20.215%
2026-01-05	296.8110	301.3994	291.1241	292.1169	-0.099%	-19.138%
2026-01-02	294.6421	302.4839	292.4060	292.4060	-2.937%	-19.218%
2025-12-31	293.5643	301.8212	291.4263	301.2541	+2.261%	-21.591%
2025-12-30	300.2439	300.2439	292.4053	294.5926	-2.202%	-19.818%
2025-12-29	308.4104	310.3961	299.6073	301.2270	-1.519%	-21.584%
2025-12-26	309.7952	309.9924	304.4650	305.8737	-1.481%	-22.775%
2025-12-24	310.5664	311.3062	309.0048	310.4715	+0.634%	-23.919%
2025-12-23	309.1300	310.3358	308.0491	308.5160	+0.068%	-23.437%
2025-12-22	309.8680	311.0150	306.7995	308.3072	-0.229%	-23.385%
2025-12-19	310.9553	314.1095	307.5642	309.0133	-1.046%	-23.560%
2025-12-18	316.8928	319.3994	311.5753	312.2796	-1.349%	-24.359%
2025-12-17	309.6318	317.1420	309.0352	316.5497	+2.059%	-25.380%
2025-12-16	312.4039	317.6733	308.4459	310.1640	-1.215%	-23.843%
2025-12-15	318.1363	320.1862	312.5969	313.9800	-1.483%	-24.769%
2025-12-12	307.7221	335.8263	306.6323	318.7076	+2.744%	-25.885%
2025-12-11	315.3508	320.6034	309.0994	310.1946	-2.483%	-23.851%
2025-12-10	322.1774	323.2133	317.0041	318.0935	-1.107%	-25.742%
2025-12-09	327.9702	328.5257	321.6543	321.6543	-1.931%	-26.564%
2025-12-08	332.4614	333.8106	327.8336	327.9886	-1.583%	-27.982%
2025-12-05	340.3617	343.3161	332.2363	333.2627	-2.049%	-29.122%
2025-12-04	345.7683	346.6999	339.3116	340.2333	-1.730%	-30.574%
2025-12-03	354.0215	354.6232	346.1986	346.2227	-1.698%	-31.775%
2025-12-02	357.7807	359.6258	352.2029	352.2029	-2.013%	-32.933%
2025-12-01	361.7961	361.9167	358.5482	359.4391	-1.463%	-34.284%
2025-11-28	398.5590	426.6923	362.9989	364.7772	-0.331%	-35.245%
2025-11-26	366.8893	369.6962	365.9868	365.9868	-0.257%	-35.459%
2025-11-25	364.7761	368.9196	363.4425	366.9316	+0.161%	-35.625%
2025-11-24	363.1472	370.1751	361.7718	366.3427	-0.038%	-35.522%
2025-11-21	371.7508	374.7791	366.4804	366.4804	-1.840%	-35.546%
2025-11-20	369.2889	375.2040	363.0071	373.3502	+1.222%	-36.732%
2025-11-19	372.0907	372.0907	368.8447	368.8447	-1.372%	-35.959%
2025-11-18	372.5085	378.1766	369.9982	373.9757	+0.549%	-36.838%
2025-11-17	370.4393	377.0122	366.0738	371.9347	+0.498%	-36.491%
2025-11-14	386.2153	390.1459	370.0702	370.0915	-2.638%	-36.175%
2025-11-13	361.8965	387.7300	360.4322	380.1182	+5.246%	-37.859%
2025-11-12	363.6084	364.3290	361.0412	361.1722	-0.752%	-34.599%
2025-11-11	365.4922	365.4922	362.4725	363.9086	-1.177%	-35.091%
2025-11-10	363.0159	370.6886	356.9852	368.2419	+1.082%	-35.855%
2025-11-07	372.9798	384.7883	363.9119	364.3012	-1.036%	-35.161%
2025-11-06	358.5331	372.5201	357.7202	368.1132	+2.583%	-35.832%
2025-11-05	363.6485	364.4275	357.9290	358.8438	-1.522%	-34.175%
2025-11-04	364.9752	369.7915	355.2740	364.3902	+3.009%	-35.176%
2025-11-03	360.3699	363.6242	353.4515	353.7454	-2.692%	-33.226%
2025-10-31	370.4842	370.6297	363.5335	363.5335	-2.330%	-35.024%
2025-10-30	373.0155	376.4281	367.3870	372.2066	-1.859%	-36.538%
2025-10-29	381.6608	384.0126	377.5550	379.2580	-0.399%	-37.718%
2025-10-28	380.3172	382.3611	379.4655	380.7776	+0.093%	-37.966%
2025-10-27	375.5205	381.3960	374.5507	380.4245	+2.288%	-37.909%
2025-10-24	370.7308	376.5234	370.7164	371.9168	+0.704%	-36.488%
2025-10-23	369.7430	371.5589	367.8481	369.3185	-0.569%	-36.042%
2025-10-22	374.2794	386.4997	370.7946	371.4309	-0.614%	-36.405%
2025-10-21	377.7440	378.6538	373.3287	373.7237	-1.211%	-36.795%
2025-10-20	375.4711	382.5525	374.3156	378.3049	-0.224%	-37.561%
2025-10-17	387.9232	388.9429	379.1553	379.1553	-2.757%	-37.701%
2025-10-16	385.6683	397.3774	385.6683	389.9060	+0.717%	-39.419%
2025-10-15	387.6332	393.7539	386.4628	387.1305	-0.361%	-38.984%
2025-10-14	395.6627	401.0095	386.8896	388.5326	-0.159%	-39.204%
2025-10-13	391.6820	393.1922	388.7438	389.1498	-0.904%	-39.301%
2025-10-10	312.6729	394.3081	308.0916	392.6981	+24.702%	-39.849%
2025-10-09	318.6090	322.1381	314.9097	314.9097	-1.901%	-24.991%
2025-10-08	317.9546	322.6573	317.6074	321.0106	-0.006%	-26.417%
2025-10-07	321.9822	328.9828	320.3904	321.0306	-0.867%	-26.421%
2025-10-06	326.3663	326.7743	323.8391	323.8391	-1.561%	-27.059%
2025-10-03	333.0960	335.6459	328.5231	328.9736	-1.879%	-28.198%
2025-10-02	336.8908	337.6621	334.8860	335.2749	-0.939%	-29.547%
2025-10-01	339.4892	340.3686	336.1222	338.4514	-0.453%	-30.208%
2025-09-30	338.3836	341.9075	335.3328	339.9928	-0.279%	-30.525%
2025-09-29	345.3535	345.6023	340.4834	340.9452	-1.547%	-30.719%
2025-09-26	350.6001	352.4758	346.3033	346.3033	-1.993%	-31.791%
2025-09-25	356.9967	366.8183	350.5787	353.3444	+0.407%	-33.150%
2025-09-24	355.8059	358.5317	351.3604	351.9114	-2.059%	-32.878%
2025-09-23	359.4649	364.8282	357.9953	359.3095	-0.751%	-34.260%
2025-09-22	358.8922	363.9388	357.5982	362.0285	-0.181%	-34.754%
2025-09-19	363.7033	365.5158	359.2772	362.6854	-0.835%	-34.872%
2025-09-18	368.1507	379.1156	365.3415	365.7411	-1.374%	-35.416%
2025-09-17	381.6324	384.0733	370.7974	370.8379	-2.842%	-36.304%
2025-09-16	382.8766	384.0180	381.2184	381.6871	-0.270%	-38.114%
2025-09-15	380.6216	383.7144	380.2493	382.7189	+0.368%	-38.281%
2025-09-12	382.8246	383.3254	380.7259	381.3150	-0.987%	-38.054%
2025-09-11	376.4941	388.3356	375.5698	385.1176	+1.664%	-38.665%
2025-09-10	380.8475	385.0277	377.4145	378.8123	-0.300%	-37.644%
2025-09-09	382.3164	383.1212	378.9519	379.9529	-0.591%	-37.832%
2025-09-08	385.3343	385.5606	381.4666	382.2127	-1.143%	-38.199%
2025-09-05	396.9545	404.2579	386.4157	386.6319	-2.908%	-38.906%
2025-09-04	393.7218	399.1988	392.2914	398.2128	+0.589%	-40.682%
2025-09-03	400.3850	401.9585	395.4625	395.8810	-1.379%	-40.333%
2025-09-02	427.8806	438.3918	401.2209	401.4147	+2.338%	-41.155%
2025-08-29	392.0836	412.4486	391.4238	392.2449	-0.803%	-39.780%
2025-08-28	396.4543	396.8565	392.9140	395.4187	-2.830%	-40.263%
2025-08-27	405.9997	408.5404	405.6701	406.9349	-0.109%	-41.954%
2025-08-26	406.2152	408.3177	403.0500	407.3784	+0.254%	-42.017%
2025-08-25	409.1935	409.9638	403.3247	406.3474	-1.432%	-41.870%
2025-08-22	402.3928	440.2871	401.9101	412.2497	+2.277%	-42.702%
2025-08-21	404.4672	407.7949	401.1860	403.0735	-0.244%	-41.398%
2025-08-20	403.4728	414.5988	401.8960	404.0586	-0.397%	-41.541%
2025-08-19	397.4312	412.6444	395.4920	405.6684	+1.266%	-41.773%
2025-08-18	406.3664	406.3664	400.3973	400.5955	-2.797%	-41.035%
2025-08-15	415.3057	415.9099	411.1067	412.1215	-1.314%	-42.684%
2025-08-14	421.3796	421.6675	417.6099	417.6099	-0.815%	-43.438%
2025-08-13	422.1272	425.3116	418.9529	421.0418	-0.308%	-43.899%
2025-08-12	411.0947	422.9702	410.0313	422.3412	+1.504%	-44.071%
2025-08-11	418.6842	418.6966	415.0670	416.0819	-0.960%	-43.230%
2025-08-08	417.2098	422.8190	417.0183	420.1170	+0.081%	-43.775%
2025-08-07	428.5969	431.6940	419.7760	419.7760	-1.402%	-43.729%
2025-08-06	426.1012	428.2532	423.5331	425.7434	-0.387%	-44.518%
2025-08-05	426.7904	432.3049	424.3029	427.3989	-0.362%	-44.733%
2025-08-04	427.3473	429.4147	426.3402	428.9532	-0.966%	-44.933%
2025-08-01	420.9341	445.4473	420.4372	433.1372	+6.183%	-45.465%
2025-07-31	417.0011	420.8861	406.6733	407.9167	-1.541%	-42.093%
2025-07-30	424.0977	428.2013	414.3003	414.3003	-2.736%	-42.986%
2025-07-29	427.9939	428.8599	425.4073	425.9549	-0.896%	-44.546%
2025-07-28	434.5754	435.1774	427.9934	429.8057	-1.562%	-45.042%
2025-07-25	435.1623	438.5634	433.5380	436.6274	-0.621%	-45.901%
2025-07-24	439.6896	442.5314	438.4175	439.3556	-0.772%	-46.237%
2025-07-23	435.8932	442.7729	432.9154	442.7729	+1.716%	-46.652%
2025-07-22	438.3376	443.2692	434.9475	435.3031	-1.240%	-45.737%
2025-07-21	443.5334	450.0170	440.3924	440.7674	-1.599%	-46.409%
2025-07-18	455.9742	455.9907	447.3557	447.9299	-2.702%	-47.266%
2025-07-17	457.9510	463.2950	455.1030	460.3708	-0.512%	-48.691%
2025-07-16	469.4204	486.6301	462.7036	462.7412	-2.805%	-48.954%
2025-07-15	483.4232	483.7555	473.1015	476.0956	-1.994%	-50.386%
2025-07-14	488.7968	490.4224	483.8294	485.7833	-1.575%	-51.375%
2025-07-11	502.7966	510.3617	491.2414	493.5567	-0.908%	-52.141%
2025-07-10	504.4055	506.1122	498.0799	498.0799	-1.928%	-52.576%
2025-07-09	508.6425	517.3034	503.4809	507.8695	-0.774%	-53.490%
2025-07-08	520.1203	520.1203	511.6060	511.8296	-3.162%	-53.850%
2025-07-07	535.7104	543.9231	528.0826	528.5439	-3.023%	-55.309%
2025-07-03	536.2691	548.9310	536.1174	545.0209	+1.233%	-56.660%
2025-07-02	537.8575	538.6583	535.4711	538.3811	+0.062%	-56.126%
2025-07-01	543.3997	544.2029	537.4144	538.0495	-1.261%	-56.099%
2025-06-30	546.9100	548.7699	541.3497	544.9182	-0.509%	-56.652%
2025-06-27	546.2160	552.9858	544.6023	547.7046	-0.010%	-56.873%
2025-06-26	544.3909	548.9173	542.9413	547.7601	+0.583%	-56.877%
2025-06-25	548.9267	550.2539	544.0201	544.5827	-1.607%	-56.625%
2025-06-24	544.4766	556.2163	542.8943	553.4789	+1.997%	-57.323%
2025-06-23	540.4775	544.5344	536.3586	542.6402	-0.980%	-56.470%
2025-06-20	556.1034	559.3565	546.4715	548.0126	-3.864%	-56.897%
2025-06-18	578.1805	579.2044	567.2362	570.0394	-2.772%	-58.562%
2025-06-17	572.7877	591.4578	567.2031	586.2930	+2.435%	-59.711%
2025-06-16	572.8437	588.2939	568.9669	572.3550	-2.462%	-58.730%
2025-06-13	582.6545	599.0093	567.5401	586.8043	+2.780%	-59.746%
2025-06-12	572.5051	574.6384	568.8390	570.9325	-0.995%	-58.627%
2025-06-11	579.8187	584.4806	576.3158	576.6727	-1.331%	-59.039%
2025-06-10	582.2595	586.5698	579.1237	584.4513	-0.065%	-59.584%
2025-06-09	590.8627	590.8627	584.8251	584.8301	-1.685%	-59.610%
2025-06-06	597.3741	609.3127	588.4833	594.8535	-0.690%	-60.291%
2025-06-05	602.4749	606.4010	593.9735	598.9836	-0.729%	-60.565%
2025-06-04	608.5276	609.9532	603.0118	603.3847	-0.942%	-60.852%
2025-06-03	608.7763	616.9737	605.4729	609.1228	-0.613%	-61.221%
2025-06-02	621.0934	631.1648	609.6336	612.8767	-2.405%	-61.459%
2025-05-30	636.7054	649.5605	627.4389	627.9780	-1.829%	-62.386%
2025-05-29	654.9296	654.9296	638.2254	639.6776	-1.704%	-63.074%
2025-05-28	652.0428	653.9809	647.6864	650.7648	-0.304%	-63.703%
2025-05-27	641.4122	655.3497	638.4295	652.7478	+1.342%	-63.813%
2025-05-23	662.6892	663.0710	635.3934	644.1051	+1.238%	-63.327%
2025-05-22	640.3005	642.7138	632.2635	636.2278	-0.871%	-62.873%
2025-05-21	606.4672	653.8529	595.1550	641.8157	+6.533%	-63.197%
2025-05-20	608.4771	612.3093	602.1111	602.4582	-1.995%	-60.792%
2025-05-19	625.8395	626.9535	612.3235	614.7229	-0.558%	-61.574%
2025-05-16	617.2493	620.9653	612.6381	618.1708	-0.549%	-61.789%
2025-05-15	624.2437	627.5101	618.9661	621.5858	-0.820%	-61.999%
2025-05-14	629.6510	630.3484	624.7258	626.7249	-0.188%	-62.310%
2025-05-13	624.2325	633.1909	624.2325	627.9034	-0.099%	-62.381%
2025-05-12	616.7758	628.9355	599.9079	628.5228	+8.827%	-62.418%
2025-05-09	585.0358	585.0358	576.9305	577.5406	-1.882%	-59.101%
2025-05-08	597.5493	610.3396	588.4829	588.6170	-1.253%	-59.870%
2025-05-07	606.2078	607.3486	595.3979	596.0885	-1.493%	-60.373%
2025-05-06	610.8702	613.3465	603.9392	605.1253	-0.758%	-60.965%
2025-05-05	616.1984	616.9299	608.6206	609.7469	-1.344%	-61.261%
2025-05-02	617.5223	624.5792	613.0548	618.0530	+0.067%	-61.782%
2025-05-01	625.4767	635.1394	616.2229	617.6363	-1.028%	-61.756%
2025-04-30	637.7410	651.4526	622.3465	624.0515	-0.560%	-62.149%
2025-04-29	632.7697	632.7697	626.6379	627.5667	-0.780%	-62.361%
2025-04-28	635.7054	635.8791	630.6595	632.5030	-0.801%	-62.655%
2025-04-25	641.8643	642.7341	635.8339	637.6081	-0.829%	-62.954%
2025-04-24	630.8633	645.9560	630.7648	642.9367	+0.900%	-63.261%
2025-04-23	655.3430	673.3134	635.2531	637.2042	+0.147%	-62.930%
2025-04-22	622.6785	642.9180	621.9923	636.2671	+1.515%	-62.876%
2025-04-21	611.9921	646.1032	611.9921	626.7708	+1.817%	-62.313%
2025-04-17	622.6820	623.8079	613.7250	615.5867	-2.340%	-61.628%
2025-04-16	620.7870	651.2221	612.7420	630.3393	+2.238%	-62.526%
2025-04-15	624.2042	624.2042	615.5009	616.5412	-1.927%	-61.688%
2025-04-14	638.9731	638.9731	628.6170	628.6560	-2.743%	-62.426%
2025-04-11	655.2887	657.4757	645.3816	646.3886	-1.285%	-63.457%
2025-04-10	645.4565	705.4955	643.4283	654.8015	+1.249%	-63.926%
2025-04-09	656.2533	5,056.9612	593.6099	646.7214	-0.936%	-63.476%
2025-04-08	652.4192	659.1948	585.9645	652.8304	-0.065%	-63.817%
2025-04-07	661.7564	768.6924	-968.2756	653.2564	+0.070%	-63.841%
2025-04-04	633.2266	656.0475	632.3853	652.7986	+4.415%	-63.816%
2025-04-03	577.6340	627.6893	573.2193	625.1955	+16.563%	-62.218%
2025-04-02	544.1014	544.1100	535.6960	536.3598	-0.335%	-55.960%
2025-04-01	542.5465	545.6962	537.6656	538.1601	-1.165%	-56.108%
2025-03-31	549.6631	553.7882	541.1724	544.5053	-0.607%	-56.619%
2025-03-28	520.3032	551.2478	519.4336	547.8299	+4.935%	-56.883%
2025-03-27	529.3203	533.5233	521.7275	522.0642	-1.514%	-54.755%
2025-03-26	525.1051	538.1405	523.3636	530.0897	+0.530%	-55.440%
2025-03-25	528.8179	529.4560	524.7559	527.2951	-0.279%	-55.203%
2025-03-24	518.5897	533.8663	518.3839	528.7700	+3.254%	-55.328%
2025-03-21	530.9969	535.9407	511.5151	512.1044	-2.923%	-53.875%
2025-03-20	538.2334	538.6818	526.6358	527.5246	-1.511%	-55.223%
2025-03-19	538.0353	547.9510	533.5441	535.6169	-0.810%	-55.899%
2025-03-18	540.4639	547.5016	539.2946	539.9919	+0.003%	-56.257%
2025-03-17	543.7914	547.3088	537.2576	539.9731	-1.361%	-56.255%
2025-03-14	552.3230	552.3930	535.8887	547.4239	-1.930%	-56.851%
2025-03-13	557.7738	564.2683	555.1618	558.1979	-0.126%	-57.683%
2025-03-12	565.3595	565.9770	558.2160	558.9020	-1.530%	-57.737%
2025-03-11	569.2101	573.8929	564.2334	567.5855	-0.433%	-58.383%
2025-03-10	553.1397	588.7138	550.8543	570.0540	+4.599%	-58.563%
2025-03-07	553.5469	560.6949	532.2502	544.9925	-2.523%	-56.658%
2025-03-06	551.5684	568.4103	545.1703	559.0978	+1.622%	-57.751%
2025-03-05	550.7894	551.0225	549.8688	550.1724	-0.801%	-57.066%
2025-03-04	554.7283	567.2872	544.4506	554.6130	+0.602%	-57.410%
2025-03-03	528.6282	569.9803	525.1837	551.2935	+4.074%	-57.153%
2025-02-28	531.2183	532.4955	525.0324	529.7126	-0.243%	-55.408%
2025-02-27	496.1234	532.1162	495.4534	531.0048	+5.132%	-55.516%
2025-02-26	507.2289	508.5849	503.8930	505.0824	-0.406%	-53.233%
2025-02-25	507.6760	517.9547	504.8542	507.1400	-0.022%	-53.423%
2025-02-24	503.5010	511.1227	501.4798	507.2541	+0.421%	-53.433%
2025-02-21	443.1792	510.5189	442.7636	505.1257	+13.714%	-53.237%
2025-02-20	450.1171	482.2432	444.1270	444.2088	-1.956%	-46.824%
2025-02-19	457.1383	457.3572	451.3362	453.0716	-0.943%	-47.865%
2025-02-18	462.7027	462.8717	454.5833	457.3844	-1.567%	-48.356%
2025-02-14	472.6409	472.9050	464.5650	464.6642	-1.940%	-49.165%
2025-02-13	458.4738	476.3677	457.5427	473.8560	+3.086%	-50.151%
2025-02-12	484.9227	486.2583	458.1808	459.6719	-2.506%	-48.613%
2025-02-11	478.4618	478.7971	471.3364	471.4875	-1.634%	-49.901%
2025-02-10	482.3303	484.4862	478.4183	479.3195	-1.659%	-50.720%
2025-02-07	481.9325	494.3786	480.2893	487.4042	-0.159%	-51.537%
2025-02-06	492.9606	493.0518	486.4401	488.1799	-1.440%	-51.614%
2025-02-05	501.0361	505.5200	492.5743	495.3103	-2.345%	-52.311%
2025-02-04	514.6349	514.6349	507.0841	507.2049	-2.244%	-53.429%
2025-02-03	544.1265	558.9399	513.1306	518.8478	-0.076%	-54.474%
2025-01-31	517.5706	524.4031	512.8992	519.2420	-0.344%	-54.509%
2025-01-30	524.8226	525.2985	519.9090	521.0364	-2.172%	-54.665%
2025-01-29	533.6398	545.5137	528.5904	532.6054	-0.357%	-55.650%
2025-01-28	537.5378	540.9789	532.1763	534.5129	-0.950%	-55.808%
2025-01-27	576.8299	578.7030	539.6418	539.6418	+8.916%	-56.228%
2025-01-24	500.2950	502.3698	495.4643	495.4643	-1.173%	-52.325%
2025-01-23	499.4409	501.9400	496.8512	501.3459	-0.037%	-52.885%
2025-01-22	502.2251	507.1571	501.5307	501.5307	+0.345%	-52.902%
2025-01-21	496.0672	501.6718	487.6292	499.8059	+1.621%	-52.740%
2025-01-17	489.0006	493.5613	485.7595	491.8341	+1.757%	-51.974%
2025-01-16	489.1044	489.1469	483.3428	483.3428	-1.360%	-51.130%
2025-01-15	484.5121	498.1401	478.3579	490.0071	+1.680%	-51.794%
2025-01-14	484.5503	485.3908	480.1858	481.9104	-0.596%	-50.985%
2025-01-13	492.1082	493.4743	484.1924	484.7995	-0.781%	-51.277%
2025-01-10	474.3325	499.9894	471.7974	488.6174	+3.876%	-51.657%
2025-01-08	482.3794	482.9101	469.3827	470.3839	-2.181%	-49.783%
2025-01-07	477.8580	493.0040	476.0709	480.8713	+0.555%	-50.879%
2025-01-06	483.7447	492.1594	474.6039	478.2149	+0.079%	-50.606%
2025-01-03	483.5416	484.4199	475.9592	477.8375	-2.459%	-50.567%
2025-01-02	493.6321	500.0183	489.0406	489.8822	-0.654%	-51.782%
2024-12-31	474.8094	503.4488	472.1826	493.1051	+2.177%	-52.097%
2024-12-30	489.8051	503.8377	471.3482	482.5989	+2.815%	-51.054%
2024-12-27	460.4371	511.8799	459.9140	469.3836	+4.201%	-49.676%
2024-12-26	455.9939	460.3455	449.5690	450.4594	-0.776%	-47.562%
2024-12-24	451.0802	454.0900	450.6181	453.9810	+0.478%	-47.969%
2024-12-23	454.2199	457.5982	450.4834	451.8193	-0.994%	-47.720%
2024-12-20	479.1860	479.1860	455.3937	456.3571	-3.456%	-48.240%
2024-12-19	470.0145	472.8783	467.9441	472.6956	+0.272%	-50.029%
2024-12-18	379.3081	471.9264	375.8474	471.4116	+23.908%	-49.893%
2024-12-17	385.6662	387.6708	378.9168	380.4541	-0.337%	-37.914%
2024-12-16	380.8956	387.7749	378.6222	381.7404	+0.142%	-38.123%
2024-12-13	382.8508	390.4361	380.0275	381.1998	-2.066%	-38.035%
2024-12-12	382.3852	389.2417	378.5811	389.2417	+1.094%	-39.315%
2024-12-11	382.3958	393.8846	381.7262	385.0283	+0.527%	-38.651%
2024-12-10	384.0978	386.5522	378.6242	383.0086	-0.788%	-38.328%
2024-12-09	388.6700	391.7153	385.4946	386.0520	-1.218%	-38.814%
2024-12-06	395.8242	398.4475	389.7236	390.8117	-2.236%	-39.559%
2024-12-05	404.0942	404.0942	399.7515	399.7515	-1.518%	-40.911%
2024-12-04	402.8575	407.2975	400.3454	405.9144	+1.018%	-41.808%
2024-12-03	401.5493	402.9732	400.7630	401.8234	-1.059%	-41.215%
2024-12-02	411.6647	412.5998	406.1244	406.1244	-1.732%	-41.838%
2024-11-29	408.1210	419.9861	406.7795	413.2817	+0.763%	-42.845%
2024-11-27	415.1990	416.1932	409.9706	410.1506	-1.525%	-42.409%
2024-11-26	415.1230	417.2107	412.0326	416.5024	+0.127%	-43.287%
2024-11-25	422.0858	426.9786	413.3997	415.9738	-0.721%	-43.215%
2024-11-22	425.8529	426.9045	417.4593	418.9959	-2.254%	-43.625%
2024-11-21	432.0824	437.9129	428.4547	428.6588	-2.757%	-44.895%
2024-11-20	439.8616	451.2615	439.3721	440.8125	-0.061%	-46.415%
2024-11-19	447.8631	449.0751	440.0046	441.0795	-0.414%	-46.447%
2024-11-18	445.5631	446.1470	441.1011	442.9146	-0.962%	-46.669%
2024-11-15	435.1345	456.5473	434.0872	447.2160	+4.076%	-47.182%
2024-11-14	425.1004	435.9812	420.1012	429.7002	+0.506%	-45.029%
2024-11-13	435.5111	435.6854	427.5152	427.5363	-2.455%	-44.751%
2024-11-12	442.3496	445.3882	437.8879	438.2961	-1.045%	-46.107%
2024-11-11	447.5100	447.5139	442.0718	442.9236	-0.684%	-46.670%
2024-11-08	446.5024	448.3514	445.2896	445.9746	-0.461%	-47.035%
2024-11-07	448.0250	449.7172	447.1544	448.0405	-0.049%	-47.279%
2024-11-06	439.4425	451.3801	432.8935	448.2591	+3.018%	-47.305%
2024-11-05	434.8105	435.7211	433.3449	435.1253	-0.019%	-45.714%
2024-11-04	437.3081	437.4953	434.2549	435.2061	-0.408%	-45.724%
2024-11-01	439.9889	439.9889	435.8662	436.9894	-1.217%	-45.946%
2024-10-31	416.5529	442.3719	414.3270	442.3719	+7.558%	-46.604%
2024-10-30	418.4126	420.3254	411.2513	411.2886	-2.313%	-42.568%
2024-10-29	425.0639	427.3664	421.0265	421.0265	-1.342%	-43.897%
2024-10-28	430.5345	430.9999	424.8639	426.7522	-1.664%	-44.649%
2024-10-25	435.3291	444.2920	431.9566	433.9736	-0.661%	-45.570%
2024-10-24	439.6112	443.4658	434.8068	436.8632	-0.608%	-45.930%
2024-10-23	422.2740	470.0311	420.7181	439.5375	+4.220%	-46.259%
2024-10-22	433.7029	435.3886	421.7404	421.7404	-1.728%	-43.991%
2024-10-21	434.2842	445.8591	429.1576	429.1576	-1.834%	-44.959%
2024-10-18	443.1925	443.1925	436.5041	437.1772	-1.813%	-45.969%
2024-10-17	458.1404	458.3988	445.2487	445.2487	-1.864%	-46.949%
2024-10-16	456.0769	456.9598	450.9105	453.7050	-0.789%	-47.937%
2024-10-15	459.1822	463.7610	456.3731	457.3153	-0.727%	-48.348%
2024-10-14	455.6317	464.4588	454.7741	460.6639	+0.645%	-48.724%
2024-10-11	455.6736	462.5035	454.8767	457.7101	-0.522%	-48.393%
2024-10-10	465.8124	465.8225	459.3056	460.1112	-2.147%	-48.662%
2024-10-09	466.0035	472.9136	464.2443	470.2077	+0.193%	-49.765%
2024-10-08	465.8065	472.8218	463.1386	469.3003	+0.243%	-49.668%
2024-10-07	462.0988	476.0595	457.5920	468.1631	+1.035%	-49.545%
2024-10-04	474.3273	474.8451	459.8099	463.3655	-3.010%	-49.023%
2024-10-03	480.8635	484.5221	476.4912	477.7436	-0.788%	-50.557%
2024-10-02	493.3404	498.5348	480.9525	481.5391	-2.861%	-50.947%
2024-10-01	482.4677	522.5990	482.4530	495.7193	+2.641%	-52.350%
2024-09-30	487.8862	494.1266	476.8938	482.9635	-1.543%	-51.091%
2024-09-27	496.0029	496.4187	488.7579	490.5324	-1.472%	-51.846%
2024-09-26	509.7825	510.2263	494.5812	497.8619	-0.175%	-52.555%
2024-09-25	503.7467	504.1527	498.6458	498.7342	-0.717%	-52.638%
2024-09-24	507.9463	509.8130	502.3350	502.3350	-1.125%	-52.977%
2024-09-23	513.4196	513.6415	507.1772	508.0528	-0.978%	-53.507%
2024-09-20	520.3492	521.3477	512.4558	513.0689	-2.006%	-53.961%
2024-09-19	527.1458	540.6183	512.3676	523.5727	+4.896%	-54.885%
2024-09-18	516.2754	519.8516	499.1355	499.1355	-2.927%	-52.676%
2024-09-17	516.7845	518.3292	513.9037	514.1833	-0.051%	-54.061%

.dark-mode .spcsnH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .spcsnH{ color: #333333; background-color: white; border: 2px solid #333333; }GAMMACBOE GAMMAindex

GAMMA
CBOE GAMMA
index