Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FN65PI
First North Utilities PI
index

Delayed
Sep 10, 2025 11:34:00 AM EDT
1976.98USD+2.082%(+40.32)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-09		2,014.37902,014.56581,918.92811,936.6607-1.367%0.000%
2025-09-08		1,962.65131,977.56571,950.78471,963.5024+0.064%-1.367%
2025-09-05		1,960.13071,976.83611,945.31471,962.2410+0.023%-1.304%
2025-09-04		2,034.15862,035.68381,954.22831,961.7876-1.944%-1.281%
2025-09-03		2,030.77292,050.56151,965.86062,000.6875-1.303%-3.200%
2025-09-02		1,986.76862,027.09181,942.99452,027.0918+2.028%-4.461%
2025-09-01		2,039.13782,040.12371,952.69221,986.7928-2.517%-2.523%
2025-08-29		1,982.00892,085.52621,982.00892,038.0927+4.416%-4.977%
2025-08-28		1,932.50831,966.57211,932.50831,951.9018+1.021%-0.781%
2025-08-27		1,966.96931,966.96931,905.65661,932.1690-0.359%+0.232%
2025-08-26		1,981.90881,988.56731,936.36891,939.1218-2.040%-0.127%
2025-08-25		1,957.46341,990.87521,932.90631,979.4961+1.886%-2.164%
2025-08-22		1,903.62591,964.61561,902.74221,942.8565+2.062%-0.319%
2025-08-21		1,889.09601,919.49031,882.91841,903.5986+1.097%+1.737%
2025-08-20		1,856.63921,907.93681,850.62291,882.9504+0.786%+2.852%
2025-08-19		1,916.46241,919.51601,861.66011,868.2568-2.296%+3.661%
2025-08-18		1,919.33511,948.04791,911.06581,912.1625+0.832%+1.281%
2025-08-15		1,938.42851,943.56641,895.80431,896.3830-1.848%+2.124%
2025-08-14		2,018.92562,018.92561,925.41881,932.0882-4.541%+0.237%
2025-08-13		1,894.25432,024.00611,893.13112,024.0061+6.209%-4.315%
2025-08-12		1,943.70071,950.95091,900.45151,905.6833-1.019%+1.626%
2025-08-11		1,929.69661,964.86471,886.45381,925.3062+0.271%+0.590%
2025-08-08		1,930.43851,951.03731,910.65311,920.0997-0.549%+0.863%
2025-08-07		1,881.59021,946.69901,834.21931,930.6979+3.268%+0.309%
2025-08-06		1,966.32981,969.03011,869.60511,869.6051-3.673%+3.587%
2025-08-05		1,911.14201,956.16851,896.88831,940.8869+1.483%-0.218%
2025-08-04		1,937.75121,954.72621,899.58721,912.5328-2.166%+1.262%
2025-08-01		1,996.66472,004.03131,942.72411,954.8728-1.877%-0.932%
2025-07-31		2,073.84812,084.02481,992.26961,992.2696-3.655%-2.791%
2025-07-30		2,057.40562,078.49182,043.68942,067.8592+0.155%-6.345%
2025-07-29		2,095.36752,099.49122,042.42662,064.6669+0.052%-6.200%
2025-07-28		2,084.63142,085.55472,043.17262,063.5861-0.728%-6.151%
2025-07-25		2,076.35262,115.83642,063.67112,078.7225+0.139%-6.834%
2025-07-24		2,098.36152,101.57572,070.96762,075.8447-1.172%-6.705%
2025-07-23		2,138.43102,170.20112,074.12772,100.4623-1.105%-7.798%
2025-07-22		2,172.89942,179.71462,095.31582,123.9220-0.099%-8.817%
2025-07-21		2,134.03302,161.33682,113.52572,126.0330+1.233%-8.907%
2025-07-18		2,035.79192,123.25802,035.17012,100.1406+4.172%-7.784%
2025-07-17		2,020.86342,047.68022,007.92312,016.0331+0.145%-3.937%
2025-07-16		2,017.21872,039.51711,996.02502,013.1229-1.657%-3.798%
2025-07-15		2,102.78362,119.95242,046.51282,047.0377-4.240%-5.392%
2025-07-14		2,201.66622,203.21242,123.99492,137.6838-3.891%-9.404%
2025-07-11		2,252.89082,266.47092,197.40482,224.2331-1.099%-12.929%
2025-07-10		2,364.19722,378.61142,241.16142,248.9594-3.695%-13.886%
2025-07-09		2,360.68082,379.55012,279.49232,335.2381-1.380%-17.068%
2025-07-08		2,423.48932,424.58412,349.59822,367.9079-2.184%-18.212%
2025-07-07		2,497.20742,505.14312,419.90542,420.7822-2.587%-19.999%
2025-07-04		2,616.57712,625.14892,481.41052,485.0585-5.805%-22.068%
2025-07-03		2,504.88552,638.21132,478.52062,638.2113+5.325%-26.592%
2025-07-02		2,415.63672,504.84092,349.78992,504.8409+3.538%-22.683%
2025-07-01		2,328.03242,419.25612,287.33842,419.2561+3.947%-19.948%
2025-06-30		2,553.93602,553.93602,265.78132,327.3851+1.215%-16.788%
2025-06-27		2,271.70002,345.99662,271.70002,299.4580+1.785%-15.778%
2025-06-26		2,421.90492,422.65022,198.15372,259.1435-6.693%-14.275%
2025-06-25		2,460.64202,474.73982,391.44752,421.1918-1.969%-20.012%
2025-06-24		2,490.65912,493.91242,432.57002,469.8215-0.132%-21.587%
2025-06-23		2,476.59422,552.35472,451.51822,473.0901-0.667%-21.691%
2025-06-20		2,507.01372,508.32742,488.19232,489.6875-0.700%-22.213%
2025-06-19		2,522.33212,579.60662,507.22852,507.2285+0.608%-22.757%
2025-06-18		2,661.83812,661.83812,432.74472,492.0857-6.540%-22.288%
2025-06-17		2,744.00342,767.12062,666.47992,666.4799-2.214%-27.370%
2025-06-16		2,727.44742,760.91062,703.06302,726.8428+1.141%-28.978%
2025-06-13		2,671.84812,721.43872,638.08912,696.0675+0.514%-28.167%
2025-06-12		2,474.97352,692.18142,474.81332,682.2914+8.376%-27.798%
2025-06-11		2,381.45992,505.24012,372.49702,474.9917+5.667%-21.751%
2025-06-10		2,203.21082,357.36032,203.21082,342.2474+6.040%-17.316%
2025-06-09		2,115.96752,217.40842,104.74742,208.8286+5.378%-12.322%
2025-06-06		2,100.43362,102.09042,095.54772,096.1010-0.341%-7.607%
2025-06-05		2,035.22892,105.38972,031.37532,103.2811+3.298%-7.922%
2025-06-04		1,991.88092,037.68611,980.32422,036.1331+1.850%-4.885%
2025-06-03		2,089.50212,133.77461,995.59401,999.1503-4.554%-3.126%
2025-06-02		2,188.99082,202.14792,094.52642,094.5264-4.446%-7.537%
2025-05-30		2,167.08842,227.93302,148.73782,191.9909+0.707%-11.648%
2025-05-29		2,169.35222,177.90792,169.05132,176.5936+0.331%-11.023%
2025-05-28		2,315.36602,323.31872,167.96692,169.4097-15.688%-10.729%
2025-05-27		2,601.20482,616.10402,552.53082,573.0639-0.348%-24.733%
2025-05-26		2,554.99902,615.36932,554.62102,582.0563-0.770%-24.995%
2025-05-23		2,554.05252,619.62732,551.61682,602.0961+1.789%-25.573%
2025-05-22		2,556.87012,560.49632,526.69992,556.3533-0.049%-24.241%
2025-05-21		2,559.27172,559.27172,527.95352,557.5972+0.162%-24.278%
2025-05-20		2,564.43782,578.53002,528.96292,553.4642-0.003%-24.156%
2025-05-19		2,517.02492,553.55032,516.18142,553.5503+1.337%-24.158%
2025-05-16		2,533.62682,536.83162,501.47222,519.8494-0.390%-23.144%
2025-05-15		2,512.92492,537.35282,503.74372,529.7237+0.308%-23.444%
2025-05-14		2,507.95232,602.94412,502.73302,521.9637+1.299%-23.208%
2025-05-13		2,462.73932,490.23892,454.59652,489.6272+1.503%-22.211%
2025-05-12		2,416.05362,461.22902,413.15132,452.7720+1.998%-21.042%
2025-05-09		2,409.05922,413.12572,392.73942,404.7186+0.008%-19.464%
2025-05-08		2,397.46562,410.33602,381.99982,404.5351+0.214%-19.458%
2025-05-07		2,398.28912,406.25322,384.74602,399.4100-0.364%-19.286%
2025-05-06		2,388.22102,409.59172,378.34352,408.1701+0.713%-19.580%
2025-05-05		2,383.62492,397.50692,376.84262,391.1127-0.165%-19.006%
2025-05-02		2,374.15872,398.07232,361.88382,395.0594+1.472%-19.139%
2025-05-01		2,371.90322,373.70092,358.28462,360.3167-0.451%-17.949%
2025-04-30		2,373.57422,378.78442,355.96172,371.0054-0.100%-18.319%
2025-04-29		2,363.11422,380.42682,352.57302,373.3818+0.168%-18.401%
2025-04-28		2,345.21892,370.40372,342.82852,369.4065+0.566%-18.264%
2025-04-25		2,354.29272,363.99862,325.03312,356.0781+0.152%-17.802%
2025-04-24		2,353.78242,377.29872,339.98782,352.5140-0.491%-17.677%
2025-04-23		2,372.97922,377.14362,349.00432,364.1259-0.095%-18.081%
2025-04-22		2,361.99192,377.93672,332.29492,366.3644+0.375%-18.159%
2025-04-21		2,359.55112,368.29162,356.00862,357.5210-0.332%-17.852%
2025-04-18		2,364.33432,367.27422,358.82022,365.37090.000%-18.124%
2025-04-17		2,320.32582,365.45742,310.54562,365.3709+2.079%-18.124%
2025-04-16		2,297.14692,321.31572,293.01032,317.1987+0.353%-16.422%
2025-04-15		2,318.22632,365.57972,294.41892,309.0513-0.323%-16.127%
2025-04-14		2,313.02872,339.73082,310.05512,316.5413+2.043%-16.399%
2025-04-11		2,334.84242,334.84242,255.83582,270.1577-3.510%-14.690%
2025-04-10		2,322.36892,377.26772,318.24452,352.7323+3.189%-17.685%
2025-04-09		2,283.34692,310.93662,244.43382,280.0313-0.855%-15.060%
2025-04-08		2,281.06182,307.79802,257.90622,299.6923+3.014%-15.786%
2025-04-07		2,259.68602,271.11042,132.71982,232.4015-1.884%-13.248%
2025-04-04		2,382.70422,383.94602,232.13272,275.2669-4.508%-14.882%
2025-04-03		2,399.26412,423.56172,382.66742,382.6674-0.393%-18.719%
2025-04-02		2,396.05622,407.03102,380.03402,392.0686-0.231%-19.038%
2025-04-01		2,392.63842,408.66712,369.26532,397.6054+0.355%-19.225%
2025-03-31		2,399.00312,446.89882,370.53662,389.1323+0.299%-18.939%
2025-03-28		2,401.91382,416.92652,363.06862,382.0115-0.323%-18.696%
2025-03-27		2,396.52642,400.91412,376.37372,389.7417-0.791%-18.959%
2025-03-26		2,409.54382,412.72452,385.83262,408.7876+0.276%-19.600%
2025-03-25		2,398.28682,428.82672,383.08222,402.1672+0.995%-19.379%
2025-03-24		2,409.13092,411.73842,365.15862,378.5044-1.102%-18.577%
2025-03-21		2,427.72472,427.72472,398.72472,405.0069-0.063%-19.474%
2025-03-20		2,416.45092,425.81372,396.84362,406.5322-0.729%-19.525%
2025-03-19		2,428.91042,440.58972,404.23722,424.2026-0.103%-20.111%
2025-03-18		2,409.73202,436.28292,399.87882,426.7049+0.487%-20.194%
2025-03-17		2,410.37832,421.36332,399.86072,414.9469+0.908%-19.805%
2025-03-14		2,399.97622,415.48922,380.75392,393.2089+0.090%-19.077%
2025-03-13		2,407.81022,418.72592,388.02992,391.0596-0.370%-19.004%
2025-03-12		2,394.06422,422.08682,375.50812,399.9349+0.788%-19.304%
2025-03-11		2,441.56312,449.79372,361.89942,381.1809-2.374%-18.668%
2025-03-10		2,438.64252,439.07832,415.13482,439.0783+0.476%-20.599%
2025-03-07		2,432.15402,451.33822,406.83042,427.5225+0.828%-20.221%
2025-03-06		2,411.88152,448.21582,400.13532,407.5904+0.104%-19.560%
2025-03-05		2,401.07172,440.08692,386.05962,405.1010+0.558%-19.477%
2025-03-04		2,389.61162,422.88522,356.90662,391.7508+0.216%-19.027%
2025-03-03		2,342.49522,419.62072,320.89162,386.6074+1.630%-18.853%
2025-02-28		2,399.47602,441.42242,347.80852,348.3186-1.076%-17.530%
2025-02-27		2,346.55012,392.62312,342.92242,373.8533+1.143%-18.417%
2025-02-26		2,314.85932,356.59592,314.85932,347.0278+1.317%-17.485%
2025-02-25		2,314.08302,320.99492,301.97322,316.5218+0.624%-16.398%
2025-02-24		2,325.48692,328.09792,301.16522,302.1482-1.137%-15.876%
2025-02-21		2,317.35302,341.00122,317.02092,328.6263+0.346%-16.832%
2025-02-20		2,332.18382,343.11232,316.40862,320.6067-0.096%-16.545%
2025-02-19		2,322.19552,336.10832,308.60322,322.8396-0.352%-16.625%
2025-02-18		2,299.33422,336.82722,299.33422,331.0435+1.466%-16.919%
2025-02-17		2,277.02722,317.75272,277.02722,297.3562+1.000%-15.700%
2025-02-14		2,282.46262,285.09342,266.49942,274.6140-0.018%-14.858%
2025-02-13		2,272.85652,283.48732,243.88922,275.0287+0.124%-14.873%
2025-02-12		2,256.76342,275.83602,251.71572,272.2018+0.389%-14.767%
2025-02-11		2,227.38052,263.39602,222.60732,263.3960+1.587%-14.436%
2025-02-10		2,204.27832,258.77272,195.94862,228.0434+0.553%-13.078%
2025-02-07		2,219.39762,232.24972,199.81852,215.7795+0.278%-12.597%
2025-02-06		2,203.78472,229.25842,194.73082,209.6373+0.228%-12.354%
2025-02-05		2,205.84112,224.99232,194.92042,204.6035+0.426%-12.154%
2025-02-04		2,205.71282,216.52122,191.92022,195.2504-0.489%-11.780%
2025-02-03		2,194.24662,206.04012,169.72082,206.0401+0.085%-12.211%
2025-01-31		2,197.35122,213.62092,185.23252,204.1734-0.103%-12.137%
2025-01-30		2,192.87902,207.54922,173.38932,206.4520+0.125%-12.227%
2025-01-29		2,187.01442,203.70462,179.28112,203.7046+1.283%-12.118%
2025-01-28		2,189.86092,192.82602,173.13452,175.7883-0.641%-10.990%
2025-01-27		2,197.10072,206.35522,174.68732,189.8261-0.564%-11.561%
2025-01-24		2,184.09072,214.04682,183.89182,202.2545+0.396%-12.060%
2025-01-23		2,184.56172,205.03122,184.56172,193.5647+0.429%-11.712%
2025-01-22		2,168.76402,194.17812,164.56082,184.2041+0.404%-11.333%
2025-01-21		2,163.53972,177.28372,161.03552,175.4197+0.533%-10.975%
2025-01-20		2,180.60732,182.12902,153.76942,163.8786-0.948%-10.500%
2025-01-17		2,176.37582,188.30962,172.29072,184.5876+0.307%-11.349%
2025-01-16		2,169.64212,178.51262,164.04562,177.9018-0.162%-11.077%
2025-01-15		2,153.96082,182.18712,153.96082,181.4256+0.415%-11.220%
2025-01-14		2,171.11522,184.17132,150.46952,172.4206+0.202%-10.852%
2025-01-13		2,167.87322,181.94562,155.06192,168.0346-0.335%-10.672%
2025-01-10		2,168.65372,178.81922,163.89142,175.3159-0.002%-10.971%
2025-01-09		2,169.04582,176.69162,158.79572,175.3513+0.388%-10.973%
2025-01-08		2,167.10442,168.94802,151.47172,166.9490+0.201%-10.627%
2025-01-07		2,154.69152,175.50332,153.37392,162.5959+0.294%-10.447%
2025-01-06		2,162.34942,162.84092,154.69462,156.2627-0.257%-10.184%
2025-01-03		2,180.45152,185.13002,156.48432,161.8204-0.913%-10.415%
2025-01-02		2,148.74632,193.78582,142.58012,181.7480+1.387%-11.234%
2025-01-01		2,148.14442,151.89952,148.14442,151.89950.000%-10.002%
2024-12-31		2,149.72002,153.28272,147.20782,151.8995+0.192%-10.002%
2024-12-30		2,160.48072,169.98692,140.66382,147.7696-0.753%-9.829%
2024-12-27		2,168.89902,171.45572,145.82252,164.0579+0.189%-10.508%
2024-12-26		2,155.42582,164.20252,155.42582,159.9740+0.290%-10.339%
2024-12-25		2,156.79022,159.59892,153.73682,153.73680.000%-10.079%
2024-12-24		2,165.24802,166.65322,153.13092,153.7368-0.523%-10.079%
2024-12-23		2,169.67452,178.72772,143.78442,165.0597+0.128%-10.549%
2024-12-20		2,161.21342,182.31032,137.97622,162.2983-0.132%-10.435%
2024-12-19		2,116.70432,195.62662,102.40912,165.1590+1.822%-10.553%
2024-12-18		2,133.96522,146.26402,112.16012,126.4091-0.428%-8.923%
2024-12-17		2,129.37692,137.30142,111.66712,135.5443+0.156%-9.313%
2024-12-16		2,120.73942,133.84182,105.44832,132.2114+0.516%-9.171%
2024-12-13		2,112.94952,129.78652,108.99372,121.2585+0.464%-8.702%
2024-12-12		2,120.37462,142.03212,110.74422,111.4672-0.413%-8.279%
2024-12-11		2,111.20972,129.47162,110.33292,120.2193+0.525%-8.658%
2024-12-10		2,097.87752,111.58972,093.48432,109.1550-0.142%-8.178%
2024-12-09		2,110.86572,133.30942,077.40482,112.1505-0.787%-8.309%
2024-12-06		2,110.31012,132.20532,106.13752,128.9134+1.034%-9.031%
2024-12-05		2,109.89222,112.82902,098.96872,107.1346-0.085%-8.090%
2024-12-04		2,096.12932,112.36182,093.93942,108.9257+0.527%-8.168%
2024-12-03		2,086.42302,098.01182,082.20522,097.8686+0.582%-7.684%
2024-12-02		2,111.70472,111.70472,072.61212,085.7350-0.971%-7.147%
2024-11-29		2,098.69182,119.56362,095.12202,106.1815+0.347%-8.049%
2024-11-28		2,103.41962,116.34002,088.02782,098.9030-0.198%-7.730%
2024-11-27		2,108.29052,123.51202,098.46192,103.0676+0.119%-7.913%
2024-11-26		2,105.02622,115.38322,091.99412,100.5605-0.199%-7.803%
2024-11-25		2,122.40882,154.39562,096.74842,104.7562-0.304%-7.986%
2024-11-22		2,104.81712,125.44002,096.19852,111.1787+0.809%-8.266%
2024-11-21		2,109.33912,113.66012,086.04682,094.2263+0.668%-7.524%
2024-11-20		2,152.60542,192.12152,070.53492,080.3345-0.897%-6.906%
2024-11-19		2,057.98612,103.34582,055.18632,099.1554+2.677%-7.741%
2024-11-18		2,040.20522,066.31522,040.20522,044.4346+0.244%-5.272%
2024-11-15		2,031.06452,058.27402,011.02442,039.4546+0.424%-5.040%
2024-11-14		1,999.98712,047.26181,992.10912,030.8459+2.181%-4.638%
2024-11-13		2,014.69032,015.56581,975.63011,987.5014+0.563%-2.558%
2024-11-12		1,976.68921,993.61331,975.94141,976.3767-0.244%-2.010%
2024-11-11		1,963.78811,985.52951,960.79021,981.2192+1.177%-2.249%
2024-11-08		2,000.29332,000.29331,952.39801,958.1669-2.007%-1.098%
2024-11-07		1,966.97901,998.50641,952.49601,998.2814+1.712%-3.084%
2024-11-06		1,966.75931,982.67531,946.95791,964.6496-0.250%-1.425%
2024-11-05		1,971.21681,987.52211,967.06081,969.5712-0.527%-1.671%
2024-11-04		1,995.27501,996.36001,970.61131,980.0105-0.341%-2.189%
2024-11-01		1,992.80832,009.96341,985.45141,986.7813-0.252%-2.523%
2024-10-31		1,996.41282,035.14291,984.04041,991.8084-0.229%-2.769%
2024-10-30		2,006.82992,013.71561,982.91101,996.3755-0.552%-2.991%
2024-10-29		2,006.64952,014.90852,004.35422,007.4576+0.026%-3.527%
2024-10-28		2,013.49312,025.28012,005.43392,006.9443-0.151%-3.502%
2024-10-25		2,026.78102,039.85972,009.98142,009.9814-0.954%-3.648%
2024-10-24		2,027.92162,042.93652,011.06772,029.3352-0.132%-4.567%
2024-10-23		2,040.22802,047.74192,022.86272,032.0151-0.459%-4.693%
2024-10-22		2,027.12852,049.53482,023.99752,041.3918+0.814%-5.130%
2024-10-21		2,029.35892,029.66372,008.52702,024.9115-0.311%-4.358%
2024-10-18		1,998.87182,048.61501,998.63542,031.2251+1.319%-4.656%
2024-10-17		1,993.51842,006.13731,987.19662,004.7799+0.733%-3.398%
2024-10-16		2,006.43222,016.24191,990.18371,990.1837-1.497%-2.689%
2024-10-15		2,006.69732,034.33622,000.82332,020.4342+1.303%-4.146%
2024-10-14		2,004.14592,014.75651,988.04331,994.4478-0.705%-2.897%
2024-10-11		1,993.76492,029.12381,989.68352,008.6145+0.631%-3.582%
2024-10-10		2,009.25122,028.35961,987.73501,996.0279-0.195%-2.974%
2024-10-09		2,007.80242,011.54931,980.86421,999.9333-0.489%-3.164%
2024-10-08		2,030.24132,052.63182,009.10322,009.7535-0.863%-3.637%
2024-10-07		2,051.81792,062.93761,990.68802,027.2572-1.346%-4.469%
2024-10-05		2,054.90812,054.90812,054.90812,054.90810.000%-5.754%
2024-10-04		2,060.35602,100.04872,013.48452,054.9081+7.223%-5.754%
2024-10-03		1,886.94361,930.63861,886.94361,916.4809+1.381%+1.053%
2024-10-02		1,886.10291,906.17781,872.23331,890.3714+0.167%+2.449%
2024-10-01		1,878.24561,909.96551,877.91671,887.2135+0.534%+2.620%
2024-09-30		1,914.16001,930.00031,877.18301,877.1830-1.402%+3.168%
2024-09-27		1,817.18161,935.81771,784.36971,903.8774+5.045%+1.722%
2024-09-26		1,779.45901,824.81601,766.05821,812.4405+1.703%+6.854%
2024-09-25		1,779.73891,815.86831,768.45981,782.1001+0.004%+8.673%
2024-09-24		1,798.20981,807.86091,759.28871,782.0343-0.599%+8.677%
2024-09-23		1,827.17421,862.38041,762.35041,792.7726-2.968%+8.026%
2024-09-20		1,926.45212,002.93801,831.10491,847.6186+2.211%+4.819%
2024-09-19		1,776.29361,822.29311,776.29361,807.6456+4.240%+7.137%
2024-09-18		1,741.72931,763.40211,721.84921,734.1263-0.546%+11.679%
2024-09-17		1,740.65561,743.65241,730.56741,743.6524+0.519%+11.069%
2024-09-16		1,735.06381,742.58681,724.67441,734.6482-0.080%+11.646%
2024-09-13		1,724.86791,741.29241,722.60201,736.0335+0.987%+11.557%
2024-09-12		1,714.62821,730.83041,713.86641,719.0733+0.780%+12.657%
2024-09-11		1,705.10951,723.26931,700.61901,705.7687+0.465%+13.536%
2024-09-10		1,718.46781,743.54201,697.86811,697.8681-0.435%+14.064%
2024-09-09		1,701.34101,717.16981,685.78411,705.2879-0.316%+13.568%
2024-09-06		1,724.00531,732.44541,707.38751,710.6977-0.785%+13.209%
2024-09-05		1,680.15071,725.46911,676.21981,724.2274+1.682%+12.320%
2024-09-04		1,690.19761,695.71001,662.85891,695.7100-0.800%+14.209%
2024-09-03		1,718.08871,719.17821,689.69881,709.3836-0.946%+13.296%
2024-09-02		1,724.17701,726.33491,691.78361,725.7111+0.056%+12.224%
2024-08-30		1,731.07681,736.66681,697.71761,724.7444-0.156%+12.287%
2024-08-29		1,739.35681,751.62851,718.76601,727.4390-0.534%+12.112%
2024-08-28		1,760.59471,761.35511,728.11531,736.7047-1.404%+11.514%
2024-08-27		1,768.07591,768.07591,715.48101,761.4287+1.281%+9.948%
2024-08-26		1,728.12131,758.94371,714.10021,739.1449+1.296%+11.357%
2024-08-23		1,721.87071,728.36891,706.98651,716.8867-0.334%+12.801%
2024-08-22		1,726.35961,731.20721,718.13251,722.6341+0.258%+12.424%
2024-08-21		1,723.40271,730.86901,714.24901,718.2044+0.171%+12.714%
2024-08-20		1,717.53421,725.17971,708.45781,715.2753+0.210%+12.907%
2024-08-19		1,716.59411,720.48711,702.19601,711.6723+0.357%+13.144%
2024-08-16		1,708.44881,714.90011,692.41651,705.5914+0.470%+13.548%
2024-08-15		1,698.13441,716.97191,695.78121,697.6098-1.161%+14.082%
2024-08-14		1,712.93701,726.53671,704.82251,717.5493+0.535%+12.757%
2024-08-13		1,686.55401,716.08541,683.62781,708.4111+0.633%+13.360%
2024-08-12		1,703.41761,709.08761,687.16921,697.6586+0.025%+14.078%
2024-08-09		1,708.06671,708.06671,692.46281,697.2278-0.115%+14.107%
2024-08-08		1,683.20201,718.13101,674.99761,699.1742+0.812%+13.977%
2024-08-07		1,663.70161,735.11861,663.17961,685.4850+0.997%+14.902%
2024-08-06		1,670.32391,672.01111,610.10611,668.8518-0.563%+16.047%
2024-08-05		1,626.06601,678.29451,626.06601,678.2945-1.505%+15.395%
2024-08-02		1,701.29161,712.12021,686.02981,703.9448-0.408%+13.657%
2024-08-01		1,703.36951,728.96081,699.82591,710.9335+0.333%+13.193%
2024-07-31		1,737.96081,738.44981,705.25851,705.2585-0.528%+13.570%
2024-07-30		1,687.67931,727.65041,687.67931,714.3105+1.505%+12.970%
2024-07-29		1,693.42721,719.11261,680.40581,688.8921+0.764%+14.670%
2024-07-26		1,674.91671,693.74701,673.15811,676.0858+0.045%+15.547%
2024-07-25		1,678.50381,694.71871,665.22391,675.3259-1.685%+15.599%
2024-07-24		1,694.83351,709.91081,685.13151,704.0333+0.521%+13.652%
2024-07-23		1,716.15451,718.03921,691.30281,695.2051-0.466%+14.243%
2024-07-22		1,725.82571,725.82571,698.98521,703.1367-1.283%+13.711%
2024-07-19		1,735.02341,735.60811,701.94701,725.2774-0.888%+12.252%
2024-07-18		1,729.55281,746.89941,717.55691,740.7374+0.694%+11.255%
2024-07-17		1,712.68671,730.94551,709.34521,728.7320+0.951%+12.028%
2024-07-16		1,694.21581,717.93431,693.04921,712.4471-0.285%+13.093%
2024-07-15		1,738.77201,748.83531,690.00691,717.3421-0.191%+12.771%
2024-07-12		1,695.08631,734.17571,668.41641,720.6349-1.441%+12.555%
2024-07-11		1,689.43571,778.23811,688.30971,745.7896+1.775%+10.933%
2024-07-10		1,684.54891,727.31381,668.18011,715.3436+2.494%+12.902%
2024-07-09		1,665.90941,696.33071,641.95451,673.6113+0.332%+15.717%
2024-07-08		1,722.39061,725.28811,665.67661,668.0704-3.285%+16.102%
2024-07-05		1,720.05501,748.92921,707.46971,724.7289+0.100%+12.288%
2024-07-04		1,819.13431,832.81621,707.98221,723.0024-5.331%+12.400%
2024-07-03		1,797.17831,875.67391,796.38041,820.0264+1.474%+6.408%
2024-07-02		1,755.03691,801.06231,738.23921,793.5942-0.569%+7.977%
2024-07-01		1,836.69401,838.52601,802.89621,803.8544-0.520%+7.362%
2024-06-28		1,789.67801,830.84511,783.57751,813.2886+2.419%+6.804%
2024-06-27		1,829.30081,829.30081,758.98001,770.4554-0.341%+9.388%
2024-06-26		1,835.42751,835.46021,761.70581,776.5055+0.276%+9.015%
2024-06-25		1,744.31271,808.11311,656.04431,771.6108+2.977%+9.316%
2024-06-24		1,714.18251,783.76741,712.91491,720.3878+13.006%+12.571%
2024-06-21		1,525.72641,527.16161,519.89201,522.3902-0.402%+27.212%
2024-06-20		1,507.24041,544.53811,490.76991,528.5381+0.293%+26.700%
2024-06-19		1,623.32131,629.20861,500.99601,524.0755-6.265%+27.071%
2024-06-18		1,621.89721,642.23221,617.33831,625.9390+0.714%+19.110%
2024-06-17		1,620.55731,641.13891,611.44091,614.4116-0.720%+19.961%
2024-06-14		1,619.49351,629.53671,611.14751,626.1135+0.397%+19.098%
2024-06-13		1,582.62611,632.95691,582.52751,619.6903-0.738%+19.570%
2024-06-12		1,615.98391,640.78451,523.60151,631.7330+1.592%+18.687%
2024-06-11		1,581.60631,618.67261,571.09681,606.1673-0.300%+20.577%
2024-06-10		1,583.69881,629.13081,583.69881,611.0026-0.765%+20.215%
2024-06-07		1,644.53681,645.13061,604.39651,623.4196-0.706%+19.295%
2024-06-06		1,644.79701,644.87011,634.22091,634.9630-0.062%+18.453%
2024-06-05		1,638.92971,650.89611,614.55781,635.9728-0.379%+18.380%
2024-06-04		1,609.09791,669.95481,595.97921,642.1892+1.157%+17.932%
2024-06-03		1,607.75121,633.40471,579.50061,623.3990-1.500%+19.297%
2024-05-31		1,586.62011,672.84591,586.38481,648.1239+2.450%+17.507%
2024-05-30		1,577.38741,636.44991,549.75191,608.7172+2.902%+20.385%
2024-05-29		1,593.92251,593.92251,541.52801,563.3554-1.935%+23.878%
2024-05-28		1,590.10191,653.00161,562.54021,594.2069+1.530%+21.481%
2024-05-27		1,586.41251,620.88001,550.86611,570.1855-0.046%+23.340%
2024-05-24		1,631.53611,631.53611,562.74981,570.9054+0.913%+23.283%
2024-05-23		1,509.93811,577.11241,509.93811,556.6989+3.035%+24.408%
2024-05-22		1,533.21811,537.85091,508.61041,510.8483-0.840%+28.184%
2024-05-21		1,492.47581,541.08411,489.89841,523.6476+2.246%+27.107%
2024-05-20		1,512.73011,518.59091,486.77971,490.1744-1.760%+29.962%
2024-05-17		1,451.69181,524.19011,451.41741,516.8763+2.141%+27.674%
2024-05-16		1,513.43211,537.30511,471.07281,485.0831-0.678%+30.408%
2024-05-15		1,524.70451,524.70451,478.77321,495.2150-1.842%+29.524%
2024-05-14		1,530.99111,532.31901,463.59921,523.2739-9.574%+27.138%
2024-05-13		1,377.02581,684.56041,334.20821,684.5604+24.579%+14.965%
2024-05-10		1,371.58191,426.49161,335.07031,352.2029-5.945%+43.223%
2024-05-09		1,433.82961,439.06121,433.35911,437.6715+0.077%+34.708%
2024-05-08		1,524.89601,524.89601,411.93001,436.5664-6.118%+34.812%
2024-05-07		1,691.80071,693.61241,478.61191,530.1881-11.008%+26.564%
2024-05-06		1,728.08051,728.32691,706.97891,719.4696+0.180%+12.631%
2024-05-03		1,710.53941,730.74561,702.84211,716.3831+0.565%+12.834%
2024-05-02		1,715.17301,734.58851,704.86341,706.7354+1.311%+13.472%
2024-05-01		1,679.37321,686.23791,678.95931,684.6422+0.060%+14.960%
2024-04-30		1,680.95601,685.67201,677.53851,683.6375-0.310%+15.028%
2024-04-29		1,701.21461,702.03021,686.19101,688.8682-0.283%+14.672%
2024-04-26		1,701.03201,710.84741,687.32811,693.6679-0.249%+14.347%
2024-04-25		1,729.97271,730.18081,696.13941,697.8892-2.249%+14.063%
2024-04-24		1,729.35811,736.95751,711.64951,736.9575+0.688%+11.497%
2024-04-23		1,730.68591,744.89011,722.38171,725.0822-0.136%+12.265%
2024-04-22		1,730.57891,742.28591,724.18611,727.4261-0.233%+12.113%
2024-04-19		1,731.17741,737.06491,718.45911,731.4575+0.221%+11.851%
2024-04-18		1,728.11861,738.04061,723.81711,727.6473-0.086%+12.098%
2024-04-17		1,739.27081,743.62941,722.40921,729.1268-0.137%+12.002%
2024-04-16		1,738.55961,742.45101,731.50451,731.5045-0.496%+11.848%
2024-04-15		1,736.39421,749.94811,724.79671,740.1364+0.054%+11.294%
2024-04-12		1,745.54211,771.50041,737.76471,739.2011-0.273%+11.353%
2024-04-11		1,740.77341,766.78131,738.14591,743.9538-1.151%+11.050%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC