Dark

FN60PI
First North Energy PI
index

Delayed

Sep 10, 2025 11:34:00 AM EDT

134.51USD+0.697%(+0.93)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-09	134.8875	135.5861	132.5979	133.5801	-1.141%	0.000%
2025-09-08	136.1605	136.1605	132.0650	135.1221	-0.827%	-1.141%
2025-09-05	136.9784	138.7913	134.6719	136.2489	-0.147%	-1.959%
2025-09-04	136.1482	137.0621	134.7498	136.4491	+0.158%	-2.103%
2025-09-03	142.3932	143.9675	135.5302	136.2336	-4.385%	-1.948%
2025-09-02	146.1269	146.1269	141.6068	142.4814	-1.566%	-6.247%
2025-09-01	143.9402	146.0407	141.6749	144.7480	+1.714%	-7.715%
2025-08-29	141.2698	143.1988	139.1303	142.3094	-0.296%	-6.134%
2025-08-28	144.5894	144.6842	141.2951	142.7316	-0.628%	-6.412%
2025-08-27	145.5985	147.2124	142.5840	143.6337	-1.088%	-6.999%
2025-08-26	145.1369	146.0344	143.1050	145.2136	-0.876%	-8.011%
2025-08-25	144.3108	146.8792	143.1521	146.4974	+3.113%	-8.817%
2025-08-22	138.1106	142.8234	136.3814	142.0744	+0.467%	-5.979%
2025-08-21	142.7930	143.5815	138.0347	141.4135	-0.147%	-5.539%
2025-08-20	142.1074	145.0121	141.1848	141.6220	+0.108%	-5.678%
2025-08-19	136.5366	141.4691	136.5366	141.4691	+4.311%	-5.576%
2025-08-18	134.8411	137.4027	133.2678	135.6220	+2.561%	-1.506%
2025-08-15	130.9983	134.2761	130.9320	132.2357	+0.906%	+1.017%
2025-08-14	132.6036	132.6427	128.1899	131.0486	-0.296%	+1.932%
2025-08-13	132.9905	133.9249	130.1120	131.4375	-0.973%	+1.630%
2025-08-12	133.7148	135.2417	130.4441	132.7292	-0.846%	+0.641%
2025-08-11	137.3467	139.1858	131.3084	133.8615	-2.496%	-0.210%
2025-08-08	139.6892	139.7669	135.5241	137.2880	-0.288%	-2.701%
2025-08-07	138.8966	140.1966	137.4125	137.6845	+0.111%	-2.981%
2025-08-06	136.4858	138.8525	135.2415	137.5313	+1.160%	-2.873%
2025-08-05	135.0436	137.9770	134.4855	135.9538	+0.749%	-1.746%
2025-08-04	137.6855	137.6855	132.8478	134.9427	-1.268%	-1.010%
2025-08-01	136.2157	137.0059	133.2164	136.6752	+0.447%	-2.265%
2025-07-31	140.3337	140.3337	135.1792	136.0672	-2.722%	-1.828%
2025-07-30	145.2571	145.2571	136.5164	139.8744	-1.544%	-4.500%
2025-07-29	144.7057	148.1251	141.1374	142.0676	-1.918%	-5.974%
2025-07-28	141.2154	148.0875	141.2154	144.8461	+4.012%	-7.778%
2025-07-25	136.8833	140.1515	136.5560	139.2585	+1.803%	-4.078%
2025-07-24	140.7080	140.7260	135.6562	136.7916	-2.257%	-2.348%
2025-07-23	139.8170	141.5850	138.6715	139.9497	+0.642%	-4.551%
2025-07-22	138.3456	139.6531	137.2800	139.0576	-0.139%	-3.939%
2025-07-21	138.5522	139.5145	136.9027	139.2511	-0.060%	-4.072%
2025-07-18	141.8452	142.2751	137.5960	139.3344	-0.301%	-4.130%
2025-07-17	138.4989	141.9989	136.6975	139.7548	+0.323%	-4.418%
2025-07-16	133.3965	140.0642	131.0906	139.3046	+2.384%	-4.109%
2025-07-15	136.3817	138.0940	128.3935	136.0607	-0.919%	-1.823%
2025-07-14	133.1504	139.6758	133.1504	137.3226	+1.801%	-2.725%
2025-07-11	135.8825	137.6144	134.3617	134.8936	-0.735%	-0.974%
2025-07-10	138.3558	138.5964	134.5583	135.8920	-1.679%	-1.701%
2025-07-09	138.8098	139.7021	136.9043	138.2129	-0.181%	-3.352%
2025-07-08	141.9059	143.1193	136.5304	138.4641	-2.177%	-3.527%
2025-07-07	144.3133	145.1623	140.6172	141.5454	-0.029%	-5.627%
2025-07-04	140.3475	144.1092	137.4229	141.5865	+1.055%	-5.655%
2025-07-03	142.7556	143.9714	138.1244	140.1087	-2.164%	-4.660%
2025-07-02	138.4505	145.9532	137.4100	143.2081	+3.487%	-6.723%
2025-07-01	143.7365	143.9634	137.0716	138.3830	-2.336%	-3.471%
2025-06-30	136.9561	142.5234	136.4275	141.6930	+5.753%	-5.726%
2025-06-27	134.4669	136.6071	130.8315	133.9853	+0.479%	-0.302%
2025-06-26	134.8893	138.1491	131.3615	133.3463	-0.830%	+0.175%
2025-06-25	139.6373	140.4181	134.3433	134.4620	-2.986%	-0.656%
2025-06-24	140.7328	140.7328	135.4914	138.6007	+0.791%	-3.622%
2025-06-23	138.4449	144.3697	134.7632	137.5128	-0.248%	-2.860%
2025-06-20	138.4431	138.4873	137.8045	137.8552	-0.430%	-3.101%
2025-06-19	135.9563	140.3176	135.9563	138.4504	+3.090%	-3.518%
2025-06-18	129.7990	134.5628	128.7637	134.2999	+5.069%	-0.536%
2025-06-17	132.6381	132.6381	126.1850	127.8212	-4.206%	+4.505%
2025-06-16	146.9616	149.1356	131.6360	133.4330	-8.209%	+0.110%
2025-06-13	148.7566	156.5951	143.9169	145.3656	-1.536%	-8.107%
2025-06-12	167.3933	167.3933	142.6015	147.6326	-11.240%	-9.519%
2025-06-11	199.5278	206.1875	165.7310	166.3280	-12.539%	-19.689%
2025-06-10	193.7269	197.1034	187.5985	190.1736	-1.589%	-29.759%
2025-06-09	191.6299	194.1209	190.5984	193.2447	+1.617%	-30.875%
2025-06-06	190.1981	191.3769	189.7267	190.1688	-0.050%	-29.757%
2025-06-05	192.1957	193.4065	188.9527	190.2631	+0.257%	-29.792%
2025-06-04	190.2626	191.1679	187.2917	189.7747	-0.392%	-29.611%
2025-06-03	190.9725	191.6122	187.7693	190.5209	-0.117%	-29.887%
2025-06-02	192.3585	198.2244	188.4046	190.7439	+0.985%	-29.969%
2025-05-30	190.0986	190.4913	185.4391	188.8839	+0.572%	-29.279%
2025-05-29	187.2857	187.9050	187.2640	187.8099	+0.278%	-28.875%
2025-05-28	189.5453	189.5453	185.6839	187.2899	-1.203%	-28.677%
2025-05-27	191.3447	198.3431	188.6978	189.5713	-0.857%	-29.536%
2025-05-26	180.9031	194.4564	180.9031	191.2100	+6.811%	-30.140%
2025-05-23	175.6267	181.2590	174.5175	179.0164	+2.767%	-25.381%
2025-05-22	178.2882	178.5004	173.1990	174.1963	-2.284%	-23.316%
2025-05-21	176.6055	178.8337	175.9232	178.2672	+1.310%	-25.067%
2025-05-20	175.1384	177.1786	174.0424	175.9614	+0.660%	-24.086%
2025-05-19	174.6846	178.1722	173.4941	174.8080	-0.540%	-23.585%
2025-05-16	178.4675	179.5612	173.3418	175.7576	-1.405%	-23.998%
2025-05-15	180.3917	181.0739	176.2120	178.2628	-0.762%	-25.066%
2025-05-14	178.9856	179.9300	174.5082	179.6318	+0.252%	-25.637%
2025-05-13	178.8308	183.4664	176.8559	179.1809	-0.007%	-25.450%
2025-05-12	183.7147	190.0914	178.7166	179.1931	+1.240%	-25.455%
2025-05-09	173.1992	177.8600	173.1992	176.9979	+3.293%	-24.530%
2025-05-08	170.5716	173.3562	167.9480	171.3546	-0.182%	-22.045%
2025-05-07	170.3449	173.2512	168.1201	171.6669	+1.084%	-22.186%
2025-05-06	168.8466	172.9433	167.3764	169.8253	+0.778%	-21.343%
2025-05-05	173.2687	173.2687	168.0195	168.5143	-3.720%	-20.731%
2025-05-02	172.0426	175.8660	171.8457	175.0252	+3.183%	-23.679%
2025-05-01	170.3467	170.4584	169.5000	169.6263	-0.390%	-21.250%
2025-04-30	170.4483	172.7351	168.9875	170.2909	-0.104%	-21.558%
2025-04-29	171.6363	174.1066	169.4852	170.4681	+0.475%	-21.639%
2025-04-28	170.3317	172.0825	165.9861	169.6618	-0.677%	-21.267%
2025-04-25	172.6642	173.4095	168.1310	170.8176	-0.588%	-21.800%
2025-04-24	170.3932	171.9554	168.1431	171.8283	+0.884%	-22.260%
2025-04-23	175.8862	176.9601	170.3228	170.3228	-1.498%	-21.572%
2025-04-22	174.0134	174.7776	170.6513	172.9124	-2.073%	-22.747%
2025-04-21	176.7052	177.2728	176.4751	176.5733	-0.288%	-24.349%
2025-04-18	177.0158	177.2067	176.6577	177.0831	0.000%	-24.566%
2025-04-17	170.9209	180.0911	170.9209	177.0831	+4.237%	-24.566%
2025-04-16	166.6964	171.7219	161.9052	169.8855	-1.793%	-21.371%
2025-04-15	172.6330	175.5978	169.6829	172.9866	+2.509%	-22.780%
2025-04-14	169.2107	173.0716	167.5107	168.7518	+1.988%	-20.842%
2025-04-11	170.2055	171.1458	165.4620	165.4620	-2.325%	-19.268%
2025-04-10	186.4359	187.7228	169.1783	169.4002	+3.760%	-21.145%
2025-04-09	167.5680	169.2466	159.8083	163.2617	-6.431%	-18.180%
2025-04-08	174.5219	182.8244	173.1416	174.4835	+2.417%	-23.443%
2025-04-07	152.6096	171.7855	140.7845	170.3651	+3.830%	-21.592%
2025-04-04	175.4146	179.9674	153.8688	164.0815	-7.273%	-18.589%
2025-04-03	181.1133	187.7294	172.5870	176.9512	-3.160%	-24.510%
2025-04-02	189.0476	189.1392	179.8668	182.7247	-3.802%	-26.895%
2025-04-01	210.8445	215.5770	187.0315	189.9474	-9.167%	-29.675%
2025-03-31	203.0128	215.3739	199.1889	209.1167	+0.600%	-36.122%
2025-03-28	205.3431	209.2685	205.3431	207.8699	+1.977%	-35.739%
2025-03-27	200.6618	204.9626	199.1291	203.8394	+2.291%	-34.468%
2025-03-26	196.4754	200.8234	194.5330	199.2748	+1.455%	-32.967%
2025-03-25	195.2388	198.3674	193.0326	196.4167	+1.830%	-31.991%
2025-03-24	195.4414	197.7366	191.3740	192.8864	-0.864%	-30.747%
2025-03-21	201.3775	203.0814	188.8152	194.5675	-1.505%	-31.345%
2025-03-20	185.6762	199.9853	185.6762	197.5400	+7.560%	-32.378%
2025-03-19	176.8658	184.9256	176.8658	183.6552	+4.379%	-27.266%
2025-03-18	170.7110	176.7824	169.9522	175.9508	+3.625%	-24.081%
2025-03-17	167.0954	171.3350	166.8688	169.7954	+0.701%	-21.329%
2025-03-14	167.6613	169.2866	166.8452	168.6138	+0.024%	-20.777%
2025-03-13	173.2426	173.2426	167.6365	168.5735	+0.185%	-20.759%
2025-03-12	166.3839	170.7822	165.7151	168.2626	+1.689%	-20.612%
2025-03-11	168.3180	169.0682	163.7162	165.4680	-1.327%	-19.271%
2025-03-10	167.1718	169.9094	165.2974	167.6925	+0.911%	-20.342%
2025-03-07	169.2097	169.2097	164.3260	166.1781	-2.019%	-19.616%
2025-03-06	173.4306	173.4306	163.9237	169.6016	-0.558%	-21.239%
2025-03-05	166.1741	172.2420	165.9554	170.5531	+2.427%	-21.678%
2025-03-04	166.9722	168.3430	158.7606	166.5119	-5.062%	-19.777%
2025-03-03	178.8191	179.3580	171.2306	175.3901	-2.878%	-23.838%
2025-02-28	176.9861	184.9204	176.9861	180.5883	+2.226%	-26.031%
2025-02-27	173.9386	177.6971	173.3404	176.6564	+2.598%	-24.384%
2025-02-26	171.6486	173.4139	169.8917	172.1827	+1.476%	-22.420%
2025-02-25	167.4606	171.6420	167.3775	169.6789	+2.678%	-21.275%
2025-02-24	163.3253	170.8378	162.3541	165.2537	+3.146%	-19.167%
2025-02-21	156.2188	161.7254	155.6221	160.2139	+2.826%	-16.624%
2025-02-20	155.3189	157.4372	154.9990	155.8112	+0.696%	-14.268%
2025-02-19	155.7454	156.5917	154.0799	154.7339	-0.352%	-13.671%
2025-02-18	156.7488	158.0439	154.5836	155.2805	-0.763%	-13.975%
2025-02-17	156.0899	159.4378	155.4839	156.4745	+0.947%	-14.631%
2025-02-14	155.3471	156.7010	153.4662	155.0071	+0.356%	-13.823%
2025-02-13	153.7351	155.0491	152.7351	154.4573	+0.742%	-13.516%
2025-02-12	153.8946	157.5786	152.1669	153.3192	-0.353%	-12.874%
2025-02-11	151.0300	154.2402	150.1383	153.8616	+3.076%	-13.182%
2025-02-10	144.6207	150.4591	144.6207	149.2704	+3.365%	-10.511%
2025-02-07	143.3711	146.0614	142.6149	144.4111	+1.042%	-7.500%
2025-02-06	141.4347	143.9123	140.8929	142.9223	+0.701%	-6.537%
2025-02-05	143.5484	145.1870	140.8754	141.9280	-1.858%	-5.882%
2025-02-04	144.1984	146.6364	143.2236	144.6151	+0.849%	-7.631%
2025-02-03	147.9539	149.3227	142.7831	143.3984	+3.278%	-6.847%
2025-01-31	136.5664	141.0867	136.5664	138.8468	+3.332%	-3.793%
2025-01-30	135.4906	137.5680	133.2045	134.3702	+2.347%	-0.588%
2025-01-29	127.1929	133.3222	125.5928	131.2888	+2.844%	+1.745%
2025-01-28	126.9068	128.4718	126.2013	127.6584	+0.173%	+4.639%
2025-01-27	126.4300	128.5309	124.0079	127.4374	+0.612%	+4.820%
2025-01-24	123.0718	126.7729	116.6314	126.6623	+2.248%	+5.462%
2025-01-23	124.0278	125.5259	122.4140	123.8776	-0.332%	+7.832%
2025-01-22	128.6228	129.2842	121.5422	124.2904	-3.024%	+7.474%
2025-01-21	128.2168	130.1109	127.4147	128.1665	-0.654%	+4.224%
2025-01-20	128.3170	130.9436	126.0706	129.0103	+0.127%	+3.542%
2025-01-17	128.3576	129.7665	127.0445	128.8466	+0.202%	+3.674%
2025-01-16	127.8993	131.1163	127.0623	128.5868	+0.314%	+3.883%
2025-01-15	125.1625	128.6458	125.1090	128.1842	+2.142%	+4.209%
2025-01-14	126.8614	127.1127	124.7978	125.4964	-0.879%	+6.441%
2025-01-13	126.3699	126.6089	124.6403	126.6089	+0.070%	+5.506%
2025-01-10	126.0762	127.3519	124.6531	126.5205	+0.079%	+5.580%
2025-01-09	125.6784	126.4204	124.9496	126.4204	+0.691%	+5.663%
2025-01-08	126.0671	126.7741	125.3112	125.5530	-0.189%	+6.393%
2025-01-07	128.3263	128.3263	125.3152	125.7906	-2.016%	+6.192%
2025-01-06	128.7063	128.7327	128.2932	128.3790	-0.232%	+4.051%
2025-01-03	125.2337	128.6778	125.2337	128.6778	+2.792%	+3.810%
2025-01-02	121.9925	125.4051	121.9925	125.1833	+3.052%	+6.708%
2025-01-01	121.2825	121.4763	121.2825	121.4763	0.000%	+9.964%
2024-12-31	121.3638	121.5477	121.2342	121.4763	+0.176%	+9.964%
2024-12-30	121.8868	123.8724	120.9314	121.2632	-0.552%	+10.157%
2024-12-27	119.5986	122.2519	119.3613	121.9361	+1.876%	+9.549%
2024-12-26	119.4619	119.9026	119.4619	119.6903	+0.262%	+11.605%
2024-12-25	119.5304	119.6714	119.3771	119.3771	0.000%	+11.898%
2024-12-24	119.9551	120.0257	119.3467	119.3771	-0.474%	+11.898%
2024-12-23	119.4375	120.9520	117.5301	119.9456	-0.048%	+11.367%
2024-12-20	121.3531	122.4998	118.8659	120.0033	-0.848%	+11.314%
2024-12-19	119.3219	121.0295	118.3558	121.0295	+0.371%	+10.370%
2024-12-18	120.2429	121.7795	118.9055	120.5818	-0.110%	+10.780%
2024-12-17	125.3689	125.3689	118.6221	120.7148	-5.069%	+10.658%
2024-12-16	127.0045	127.2772	124.9285	127.1610	-0.164%	+5.048%
2024-12-13	128.4160	129.2527	125.9952	127.3693	-0.898%	+4.876%
2024-12-12	128.1266	130.7156	126.1380	128.5239	+0.719%	+3.934%
2024-12-11	126.7213	128.2274	125.5498	127.6070	-0.151%	+4.681%
2024-12-10	128.5530	130.0583	126.5448	127.8004	-1.462%	+4.522%
2024-12-09	127.7148	129.7119	125.5474	129.6966	+0.237%	+2.994%
2024-12-06	127.2595	129.6443	126.2507	129.3904	+1.263%	+3.238%
2024-12-05	129.1351	131.1250	126.4357	127.7761	-0.983%	+4.542%
2024-12-04	128.3022	130.6089	127.4865	129.0446	-0.128%	+3.515%
2024-12-03	129.6820	131.2226	127.2289	129.2104	-0.853%	+3.382%
2024-12-02	118.0495	131.0573	115.7389	130.3219	+2.371%	+2.500%
2024-11-29	125.0993	127.7840	124.5964	127.3038	+2.357%	+4.930%
2024-11-28	123.6746	124.7157	122.6373	124.3725	+0.460%	+7.403%
2024-11-27	123.9363	125.3710	122.3257	123.8031	-0.981%	+7.897%
2024-11-26	125.4898	128.0341	121.6126	125.0293	-0.452%	+6.839%
2024-11-25	121.5115	126.0052	121.5115	125.5967	+4.019%	+6.356%
2024-11-22	115.5068	121.3281	115.5068	120.7441	+3.181%	+10.631%
2024-11-21	117.1632	118.4300	116.0054	117.0219	+0.803%	+14.150%
2024-11-20	118.3656	118.8717	114.6137	116.0894	-1.835%	+15.067%
2024-11-19	117.0503	118.6243	115.9593	118.2595	+2.340%	+12.955%
2024-11-18	114.8932	116.8297	114.0795	115.5552	-0.123%	+15.599%
2024-11-15	117.1048	117.7449	114.7238	115.6979	-1.794%	+15.456%
2024-11-14	114.6951	118.2606	114.6951	117.8114	+3.051%	+13.385%
2024-11-13	112.5546	115.7875	112.5527	114.3229	+1.661%	+16.845%
2024-11-12	113.9243	115.1535	111.9989	112.4552	-1.333%	+18.785%
2024-11-11	114.3989	114.7091	112.4044	113.9744	-0.267%	+17.202%
2024-11-08	117.0821	117.0821	112.5378	114.2798	+0.642%	+16.889%
2024-11-07	113.5199	115.9015	112.5042	113.5508	+0.318%	+17.639%
2024-11-06	115.5899	116.9701	111.9752	113.1908	+0.087%	+18.013%
2024-11-05	113.0820	114.2086	111.8050	113.0927	-0.832%	+18.116%
2024-11-04	114.7081	115.2652	112.7874	114.0416	-0.608%	+17.133%
2024-11-01	113.7520	115.0398	112.8675	114.7394	+0.400%	+16.420%
2024-10-31	114.5552	117.0398	113.6638	114.2828	-1.779%	+16.886%
2024-10-30	115.4968	117.7795	114.7304	116.3525	+0.526%	+14.806%
2024-10-29	116.0451	117.4083	115.1701	115.7432	-0.872%	+15.411%
2024-10-28	116.1789	117.9324	114.9031	116.7613	-0.445%	+14.404%
2024-10-25	112.6268	117.3247	112.6268	117.2835	+3.293%	+13.895%
2024-10-24	110.1909	115.1521	110.0968	113.5442	+2.731%	+17.646%
2024-10-23	111.5251	111.7673	109.6306	110.5255	-1.268%	+20.859%
2024-10-22	112.4858	113.3613	110.7501	111.9451	-0.112%	+19.326%
2024-10-21	113.6541	114.5821	110.9706	112.0702	-1.578%	+19.193%
2024-10-18	112.8046	115.0716	112.6214	113.8665	+0.337%	+17.313%
2024-10-17	113.9373	114.9831	112.3132	113.4836	-0.272%	+17.709%
2024-10-16	113.7805	115.9978	112.6905	113.7931	-3.837%	+17.389%
2024-10-15	119.6158	121.3067	117.8488	118.3340	-1.365%	+12.884%
2024-10-14	121.3090	125.4147	119.5850	119.9711	-1.146%	+11.344%
2024-10-11	119.3395	121.4725	118.8688	121.3621	+1.306%	+10.067%
2024-10-10	122.4281	122.9128	119.7975	119.7975	-2.096%	+11.505%
2024-10-09	124.2273	124.9364	122.3620	122.3620	-1.228%	+9.168%
2024-10-08	123.0763	124.4139	121.2851	123.8828	+0.323%	+7.828%
2024-10-07	122.5369	124.0501	121.6595	123.4834	+1.180%	+8.177%
2024-10-05	122.0435	122.0435	122.0435	122.0435	0.000%	+9.453%
2024-10-04	122.0896	124.8294	121.2896	122.0435	-1.067%	+9.453%
2024-10-03	120.4904	124.1652	120.4655	123.3599	+1.475%	+8.285%
2024-10-02	120.0741	122.3929	119.3322	121.5665	+1.923%	+9.882%
2024-10-01	119.7317	121.3552	118.8071	119.2732	-0.231%	+11.995%
2024-09-30	122.0907	122.4245	118.2911	119.5499	-1.866%	+11.736%
2024-09-27	118.3431	122.4545	118.0417	121.8237	+2.825%	+9.650%
2024-09-26	119.4199	119.5728	117.1802	118.4765	-0.585%	+12.748%
2024-09-25	115.8315	119.7030	115.8315	119.1737	+2.576%	+12.089%
2024-09-24	114.7076	117.7414	114.3650	116.1810	+0.663%	+14.976%
2024-09-23	117.7474	117.9530	115.0416	115.4163	-2.252%	+15.738%
2024-09-20	119.4419	120.0111	117.4712	118.0749	-1.158%	+13.132%
2024-09-19	120.0891	120.9155	119.2548	119.4577	-0.203%	+11.822%
2024-09-18	120.5775	120.8664	118.8589	119.7002	-0.735%	+11.596%
2024-09-17	120.7980	121.8530	119.7593	120.5865	-0.214%	+10.775%
2024-09-16	122.1798	123.0626	120.2734	120.8449	-1.361%	+10.539%
2024-09-13	122.1641	123.5006	121.3732	122.5127	-0.080%	+9.034%
2024-09-12	120.2817	123.8365	119.8108	122.6102	+1.826%	+8.947%
2024-09-11	120.3692	121.7956	119.5072	120.4115	+0.080%	+10.936%
2024-09-10	121.8382	122.3936	120.0125	120.3153	-1.192%	+11.025%
2024-09-09	122.5394	124.2011	120.5958	121.7665	-1.075%	+9.702%
2024-09-06	123.5821	124.2935	122.2206	123.0898	-0.190%	+8.523%
2024-09-05	122.7609	124.1236	122.3985	123.3242	+0.047%	+8.316%
2024-09-04	125.0701	125.6341	122.0489	123.2668	-1.891%	+8.367%
2024-09-03	128.3016	128.7315	125.2833	125.6422	-2.425%	+6.318%
2024-09-02	131.6384	131.6384	128.2164	128.7647	-2.145%	+3.740%
2024-08-30	130.6353	133.1348	130.6353	131.5871	+0.428%	+1.515%
2024-08-29	130.4997	132.8314	130.4997	131.0269	+0.084%	+1.949%
2024-08-28	135.2012	136.2682	130.5708	130.9174	-0.503%	+2.034%
2024-08-27	132.3303	133.9017	130.7748	131.5799	-0.661%	+1.520%
2024-08-26	135.3880	135.4101	131.6432	132.4553	-2.164%	+0.849%
2024-08-23	135.0392	136.8078	133.5647	135.3850	+0.538%	-1.333%
2024-08-22	133.6539	136.0342	133.5112	134.6607	-1.038%	-0.802%
2024-08-21	137.0035	137.8921	135.1977	136.0728	-1.157%	-1.832%
2024-08-20	139.2450	139.2794	136.0581	137.6660	-0.063%	-2.968%
2024-08-19	137.5549	138.5517	136.2874	137.7533	-0.238%	-3.029%
2024-08-16	138.1041	138.6274	136.9324	138.0824	-0.465%	-3.261%
2024-08-15	138.1689	139.3886	137.2915	138.7268	+0.333%	-3.710%
2024-08-14	139.8531	140.8225	137.7737	138.2665	-0.437%	-3.389%
2024-08-13	140.8992	141.1029	136.6925	138.8729	-0.276%	-3.811%
2024-08-12	141.2546	142.7787	138.1089	139.2570	-1.006%	-4.077%
2024-08-09	142.8809	144.2473	140.0226	140.6724	-2.452%	-5.042%
2024-08-08	134.6556	144.2086	133.6157	144.2086	+6.049%	-7.370%
2024-08-07	134.9103	137.8015	134.7761	135.9830	+4.204%	-1.767%
2024-08-06	130.4723	132.2227	129.2520	130.4966	+3.403%	+2.363%
2024-08-05	124.8851	127.5693	123.4450	126.2017	-6.137%	+5.847%
2024-08-02	133.6302	136.2953	132.8770	134.4526	-1.834%	-0.649%
2024-08-01	138.9465	140.1161	136.8321	136.9649	-1.146%	-2.471%
2024-07-31	137.4021	139.3912	137.2044	138.5525	+1.340%	-3.589%
2024-07-30	134.6303	137.9655	134.6303	136.7209	+1.112%	-2.297%
2024-07-29	134.0333	137.7328	134.0333	135.2178	-5.049%	-1.211%
2024-07-26	143.1381	143.9116	141.2290	142.4072	+0.257%	-6.199%
2024-07-25	142.0689	142.8404	141.0050	142.0425	-0.946%	-5.958%
2024-07-24	140.9792	143.9132	140.2907	143.3994	+1.095%	-6.847%
2024-07-23	144.6007	144.8090	141.5590	141.8459	-1.814%	-5.827%
2024-07-22	145.6189	146.4627	143.8652	144.4666	-1.281%	-7.536%
2024-07-19	146.6162	146.8729	144.0552	146.3417	-2.193%	-8.720%
2024-07-18	149.5351	150.0936	147.8722	149.6224	-0.465%	-10.722%
2024-07-17	152.8258	152.8258	149.5866	150.3210	-1.804%	-11.137%
2024-07-16	150.5264	153.9034	149.1243	153.0831	+1.418%	-12.740%
2024-07-15	153.5308	153.5308	150.1783	150.9425	-2.355%	-11.503%
2024-07-12	154.5079	155.0770	151.6916	154.5822	+0.192%	-13.586%
2024-07-11	154.8210	156.0181	153.6085	154.2859	+0.088%	-13.420%
2024-07-10	153.1738	157.5940	152.5122	154.1507	+0.048%	-13.344%
2024-07-09	154.4344	155.6656	152.7884	154.0763	-1.071%	-13.303%
2024-07-08	152.3522	157.6870	151.9867	155.7436	+5.151%	-14.231%
2024-07-05	146.8642	148.1433	145.8902	148.1139	+0.388%	-9.813%
2024-07-04	150.7069	151.6509	144.3016	147.5414	-2.012%	-9.463%
2024-07-03	151.3845	151.6920	147.3862	150.5703	-1.037%	-11.284%
2024-07-02	157.3584	158.1887	150.1227	152.1480	-4.369%	-12.204%
2024-07-01	159.8281	162.4897	158.2638	159.0992	-5.077%	-16.040%
2024-06-28	168.0990	169.5960	166.6911	167.6088	-0.560%	-20.302%
2024-06-27	168.3986	170.0473	167.2215	168.5520	+0.129%	-20.748%
2024-06-26	167.1803	168.5301	165.6259	168.3350	+0.963%	-20.646%
2024-06-25	169.1515	169.4940	166.1022	166.7300	-1.630%	-19.882%
2024-06-24	166.8093	169.4926	166.7257	169.4926	+2.167%	-21.188%
2024-06-21	166.2329	166.3770	165.6471	165.8979	-0.371%	-19.481%
2024-06-20	165.7874	167.8992	165.6942	166.5153	+0.558%	-19.779%
2024-06-19	166.6066	167.1061	164.4764	165.5921	+0.389%	-19.332%
2024-06-18	166.0763	170.1346	163.8659	164.9497	-0.639%	-19.018%
2024-06-17	165.8914	166.3825	163.8781	166.0105	-0.721%	-19.535%
2024-06-14	168.1449	169.1062	164.9804	167.2159	-1.580%	-20.115%
2024-06-13	173.1057	174.1119	167.1019	169.9010	-3.552%	-21.378%
2024-06-12	175.7997	176.7872	172.5589	176.1579	-0.327%	-24.170%
2024-06-11	175.6403	178.7332	175.1074	176.7363	-0.763%	-24.418%
2024-06-10	174.1802	178.2711	173.8864	178.0955	+2.029%	-24.995%
2024-06-07	178.3862	178.8232	174.3633	174.5531	-1.959%	-23.473%
2024-06-06	178.8388	178.9125	177.6521	178.0412	+0.085%	-24.972%
2024-06-05	177.8649	178.0392	174.8156	177.8907	+0.286%	-24.909%
2024-06-04	178.5073	179.2807	175.3367	177.3829	+0.224%	-24.694%
2024-06-03	175.7393	180.9604	175.3183	176.9861	+1.630%	-24.525%
2024-05-31	171.9467	175.1701	171.5357	174.1472	+0.942%	-23.295%
2024-05-30	168.9796	173.2284	168.2751	172.5222	+2.574%	-22.572%
2024-05-29	174.3253	175.1670	167.8695	168.1927	-2.747%	-20.579%
2024-05-28	170.5844	173.6283	169.6291	172.9438	+2.492%	-22.761%
2024-05-27	169.2098	171.3562	166.9607	168.7385	-1.459%	-20.836%
2024-05-24	167.7838	172.4030	167.4354	171.2364	+0.436%	-21.991%
2024-05-23	168.8389	172.0925	168.0163	170.4925	+3.324%	-21.650%
2024-05-22	163.6088	166.7782	163.3043	165.0083	+1.795%	-19.046%
2024-05-21	161.8518	162.9485	160.2138	162.0986	-0.261%	-17.593%
2024-05-20	162.2369	163.4760	160.3369	162.5230	+0.077%	-17.808%
2024-05-17	160.1105	164.6498	158.6312	162.3971	+1.954%	-17.745%
2024-05-16	161.7255	161.7337	158.5883	159.2848	-1.445%	-16.138%
2024-05-15	164.1561	165.9282	159.9863	161.6206	-2.853%	-17.350%
2024-05-14	164.8420	168.5193	163.4754	166.3677	+0.427%	-19.708%
2024-05-13	164.7313	166.5509	163.0800	165.6608	+0.173%	-19.365%
2024-05-10	164.2132	169.1546	163.6019	165.3751	+1.367%	-19.226%
2024-05-09	162.7476	163.2883	162.6990	163.1447	+0.070%	-18.122%
2024-05-08	160.4504	163.4590	158.4842	163.0304	+2.099%	-18.064%
2024-05-07	158.8505	160.9306	157.6186	159.6794	+0.466%	-16.345%
2024-05-06	158.3836	160.3548	157.9248	158.9380	-1.506%	-15.955%
2024-05-03	159.6539	161.4578	158.7802	161.3683	+1.021%	-17.220%
2024-05-02	157.1770	160.4231	155.3088	159.7381	+1.073%	-16.376%
2024-05-01	157.5913	158.1790	157.5558	158.0424	+0.054%	-15.478%
2024-04-30	157.3216	158.3683	154.3942	157.9564	+0.282%	-15.432%
2024-04-29	153.8319	157.5123	149.9093	157.5123	+5.426%	-15.194%
2024-04-26	147.3524	150.2792	147.1439	149.4062	+1.426%	-10.593%
2024-04-25	147.5843	151.0470	144.6208	147.3060	-0.547%	-9.318%
2024-04-24	147.9110	150.2187	147.1108	148.1157	-1.117%	-9.814%
2024-04-23	154.4220	154.4220	146.6012	149.7892	-3.045%	-10.821%
2024-04-22	150.6899	155.8152	150.1250	154.4940	+3.230%	-13.537%
2024-04-19	149.4728	150.2383	147.7710	149.6604	-0.018%	-10.745%
2024-04-18	149.0977	151.1164	148.8701	149.6868	-0.083%	-10.760%
2024-04-17	150.8985	151.9579	148.1267	149.8115	-0.233%	-10.835%
2024-04-16	149.5344	152.4688	147.3335	150.1618	+0.286%	-11.043%
2024-04-15	150.0373	151.5882	148.6439	149.7328	-2.627%	-10.788%
2024-04-12	152.3643	158.1130	151.7827	153.7727	+1.268%	-13.131%
2024-04-11	152.7546	154.9963	151.1173	151.8478	-2.542%	-12.030%

.dark-mode .PzjLFz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PzjLFz{ color: #333333; background-color: white; border: 2px solid #333333; }FN60PIFirst North Energy PIindex

FN60PI
First North Energy PI
index