Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FN55PI
First North Basic Materials PI
index

Delayed
Sep 10, 2025 11:34:00 AM EDT
118.00USD+0.454%(+0.53)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-09		119.6663120.3782116.8523117.4698-1.628%0.000%
2025-09-08		118.5466119.7105117.9239119.4136+1.391%-1.628%
2025-09-05		117.8304119.0989116.6979117.7756-0.719%-0.260%
2025-09-04		118.9693120.1612117.3327118.6283-0.195%-0.977%
2025-09-03		116.4351119.6565115.6434118.8596+2.543%-1.169%
2025-09-02		119.5142119.5142115.6298115.9115-3.059%+1.344%
2025-09-01		120.4677121.6447118.9472119.5687+0.593%-1.755%
2025-08-29		116.4648120.6204116.4648118.8638+0.606%-1.173%
2025-08-28		118.9754122.9703116.7218118.1481-1.661%-0.574%
2025-08-27		117.0851120.2402116.6916120.1437+3.666%-2.226%
2025-08-26		115.1270116.2648114.6694115.8952+1.881%+1.359%
2025-08-25		110.6107113.8286110.0519113.7555+2.546%+3.265%
2025-08-22		115.9039116.0379106.9946110.9315-5.395%+5.894%
2025-08-21		118.5656119.0449116.5906117.2579-1.213%+0.181%
2025-08-20		117.6895119.3771116.8632118.6979+0.335%-1.035%
2025-08-19		118.6720119.6059117.9849118.3013+0.725%-0.703%
2025-08-18		117.1824118.2376116.4890117.4500+0.283%+0.017%
2025-08-15		117.3755119.0082116.4224117.1184-0.367%+0.300%
2025-08-14		115.6677117.6246114.9555117.5502+1.755%-0.068%
2025-08-13		116.1602117.7448114.9811115.5233-0.964%+1.685%
2025-08-12		114.6062116.7002114.4317116.6481+1.936%+0.704%
2025-08-11		114.7264115.8638113.5464114.4322-0.322%+2.655%
2025-08-08		115.2830116.7234114.0826114.8023+0.083%+2.324%
2025-08-07		113.5256114.7798113.0802114.7066+0.066%+2.409%
2025-08-06		113.6217115.6256112.9861114.6310+0.906%+2.477%
2025-08-05		113.1346114.4613112.3611113.6012-0.059%+3.405%
2025-08-04		113.1689114.8758112.7370113.6682+0.689%+3.345%
2025-08-01		113.0445113.1482111.7939112.8908-0.870%+4.056%
2025-07-31		114.4515115.0521112.9578113.8820-0.778%+3.150%
2025-07-30		114.6828115.8333114.1076114.7746-0.455%+2.348%
2025-07-29		116.0559116.0559114.7009115.2998-0.364%+1.882%
2025-07-28		115.5242116.8257114.5928115.7215+1.081%+1.511%
2025-07-25		113.6908115.2792113.2525114.4836+0.652%+2.608%
2025-07-24		115.3268115.3268112.9633113.7421-1.540%+3.277%
2025-07-23		115.2441116.2988113.6173115.5216+1.074%+1.686%
2025-07-22		113.8146115.4911112.9962114.2943+0.676%+2.778%
2025-07-21		111.2647114.1479110.6896113.5263+1.608%+3.474%
2025-07-18		109.1116111.9759108.8640111.7295+1.971%+5.138%
2025-07-17		110.0810110.8590108.3413109.5697-0.209%+7.210%
2025-07-16		108.2715109.8518107.5117109.7992+1.054%+6.986%
2025-07-15		108.6479110.0107107.3048108.6538+1.012%+8.114%
2025-07-14		106.5559107.5647105.9885107.5647-0.388%+9.209%
2025-07-11		108.9090109.6430107.4837107.9842-1.621%+8.784%
2025-07-10		109.2948109.7746107.8689109.7639+0.548%+7.020%
2025-07-09		107.5987110.0267107.5987109.1662+1.722%+7.606%
2025-07-08		107.5804108.4634106.6563107.3183-0.133%+9.459%
2025-07-07		106.6525107.8250106.3511107.4617+0.905%+9.313%
2025-07-04		105.8866106.4978105.1149106.4978+0.098%+10.303%
2025-07-03		106.9517107.5398105.5814106.3940-0.478%+10.410%
2025-07-02		108.4309108.4309106.3381106.9052-1.238%+9.882%
2025-07-01		109.3361110.1829107.5627108.2450-0.535%+8.522%
2025-06-30		109.6181110.7988107.6767108.8277-0.089%+7.941%
2025-06-27		107.3072109.2262107.3072108.9244+1.202%+7.845%
2025-06-26		106.8703108.4219106.1620107.6311+0.785%+9.141%
2025-06-25		105.6248107.8839105.6248106.7926+0.840%+9.998%
2025-06-24		106.1726107.5310105.1006105.9033-0.706%+10.922%
2025-06-23		105.7617106.8057104.4014106.6564+0.875%+10.139%
2025-06-20		106.4292106.4816105.6713105.7316-0.664%+11.102%
2025-06-19		105.9804107.2139105.2568106.4378+0.125%+10.365%
2025-06-18		106.9505107.1457104.6542106.3051-1.029%+10.503%
2025-06-17		106.8798108.2381106.1617107.4108+0.107%+9.365%
2025-06-16		107.6263108.4189106.4866107.2959-0.465%+9.482%
2025-06-13		108.4836109.1488107.3344107.7966-0.908%+8.974%
2025-06-12		108.9624109.3432107.5667108.7839+0.001%+7.985%
2025-06-11		108.1028110.3416107.4022108.7830+1.677%+7.985%
2025-06-10		108.6171108.9862106.5398106.9893-0.884%+9.796%
2025-06-09		108.0722109.4195106.6338107.9439+0.034%+8.825%
2025-06-06		108.2404108.3695107.9066107.9072-0.375%+8.862%
2025-06-05		108.7132109.3724107.3311108.3135-0.614%+8.454%
2025-06-04		110.6108110.6108107.7208108.9821-0.130%+7.788%
2025-06-03		104.6824110.0417103.6760109.1240+3.500%+7.648%
2025-06-02		106.3323106.9843105.3328105.4343-1.184%+11.415%
2025-05-30		108.2116108.3506105.8946106.6976-0.986%+10.096%
2025-05-29		107.4202107.8220107.4061107.7603+0.314%+9.010%
2025-05-28		108.4199108.7026106.8904107.4229-0.395%+9.353%
2025-05-27		106.8641108.7617106.3032107.8491+1.039%+8.921%
2025-05-26		105.6346108.3109105.6346106.7403+0.465%+10.052%
2025-05-23		105.3105106.5391103.3640106.2457+0.384%+10.564%
2025-05-22		106.3187106.5550104.8746105.8395-0.260%+10.989%
2025-05-21		107.6449107.6449104.2098106.1159-2.816%+10.700%
2025-05-20		109.6398110.4220108.4408109.1905-0.133%+7.582%
2025-05-19		108.8906109.6127108.0200109.3356+1.460%+7.440%
2025-05-16		109.5313109.5313106.5755107.7628-0.366%+9.008%
2025-05-15		108.7392109.3516107.5732108.1588-0.156%+8.609%
2025-05-14		108.1376108.6159107.0622108.3277-0.358%+8.439%
2025-05-13		108.4527109.1996107.5185108.7173+0.318%+8.051%
2025-05-12		108.1463110.3153107.5611108.3726-0.300%+8.394%
2025-05-09		107.8839109.0339107.3875108.6992+1.389%+8.069%
2025-05-08		107.2837108.9562106.8089107.2098+0.937%+9.570%
2025-05-07		108.0881109.1035105.2832106.2145-1.628%+10.597%
2025-05-06		108.9028109.0820106.1661107.9725-0.534%+8.796%
2025-05-05		108.4113110.5597107.5033108.5524+0.744%+8.215%
2025-05-02		102.6599108.1244102.5713107.7512+4.987%+9.020%
2025-05-01		103.1147103.1895102.5479102.6325-0.432%+14.457%
2025-04-30		101.8668103.5838101.8413103.0774+1.308%+13.963%
2025-04-29		103.4987103.6663101.2579101.7462-2.764%+15.454%
2025-04-28		104.8147106.4940103.4618104.6388+0.205%+12.262%
2025-04-25		105.3508106.6918103.9351104.4243-0.862%+12.493%
2025-04-24		105.5893107.1205104.5725105.3325-0.589%+11.523%
2025-04-23		107.3940107.6093105.6742105.9563-0.463%+10.866%
2025-04-22		107.3822107.9747105.2375106.4487-0.456%+10.353%
2025-04-21		107.0241107.4039106.8701106.9359-0.318%+9.851%
2025-04-18		107.2320107.3597106.9923107.27700.000%+9.501%
2025-04-17		104.1250107.2770103.7366107.2770+2.174%+9.501%
2025-04-16		103.5692105.3649101.7341104.9942-2.009%+11.882%
2025-04-15		108.5482109.1101106.2814107.1467-2.005%+9.635%
2025-04-14		107.9100109.9694107.5571109.3385+3.243%+7.437%
2025-04-11		106.7379109.4265105.6509105.9043-1.222%+10.921%
2025-04-10		106.9254110.9587105.9900107.2149+5.271%+9.565%
2025-04-09		103.7772105.3328101.0081101.8462-3.808%+15.340%
2025-04-08		103.6585109.3978103.6585105.8775+1.167%+10.949%
2025-04-07		102.9294104.656197.7856104.6561-1.929%+12.244%
2025-04-04		112.7475113.7043105.4195106.7151-5.630%+10.078%
2025-04-03		112.4294115.0959110.7719113.0811+1.053%+3.881%
2025-04-02		112.9193114.6542111.0464111.9026-0.652%+4.975%
2025-04-01		112.4398113.8083111.2159112.6373+0.200%+4.290%
2025-03-31		114.8697116.2559111.7386112.4128-1.828%+4.499%
2025-03-28		116.6930119.1793113.4029114.5065-1.627%+2.588%
2025-03-27		113.6863118.0720113.2797116.4003+2.999%+0.919%
2025-03-26		111.7033113.8894111.0351113.0116+1.678%+3.945%
2025-03-25		110.9224112.0137110.6211111.1466+0.106%+5.689%
2025-03-24		111.4529111.5869109.7998111.0291+0.400%+5.801%
2025-03-21		109.7588111.1416109.1775110.5872+1.214%+6.224%
2025-03-20		109.2628110.4016108.3553109.2609+0.368%+7.513%
2025-03-19		108.6531109.4601107.5064108.8600+0.682%+7.909%
2025-03-18		108.9757110.2862106.6661108.1226-0.752%+8.645%
2025-03-17		108.0100110.6521107.9597108.9423+0.928%+7.828%
2025-03-14		107.2408108.6202106.6320107.9408+1.732%+8.828%
2025-03-13		105.1584106.6583103.6523106.1033+0.999%+10.713%
2025-03-12		106.8933107.9102104.7169105.0538-1.924%+11.819%
2025-03-11		111.7177111.9714106.5939107.1148-3.651%+9.667%
2025-03-10		115.3224116.0276110.7796111.1733-1.596%+5.664%
2025-03-07		113.0986116.0289112.0197112.9769+0.682%+3.977%
2025-03-06		109.2368115.3029109.2368112.2114+2.730%+4.686%
2025-03-05		109.1965110.9386107.6852109.2296+1.308%+7.544%
2025-03-04		109.0318110.7978107.7868107.8194-0.987%+8.951%
2025-03-03		109.7512110.1264108.3684108.8942+0.062%+7.875%
2025-02-28		111.7546112.0214107.0669108.8269-3.226%+7.942%
2025-02-27		113.0003113.4630111.2801112.4548-0.317%+4.460%
2025-02-26		115.0280115.8223112.8128112.8128-0.780%+4.128%
2025-02-25		114.3346115.2784112.1174113.6991+0.413%+3.316%
2025-02-24		112.4340113.8347111.9075113.2315+1.490%+3.743%
2025-02-21		111.5363112.6844111.1505111.5688-0.262%+5.289%
2025-02-20		112.7911113.2253110.8508111.8618-0.391%+5.013%
2025-02-19		113.7151114.1215111.8018112.3007-1.896%+4.603%
2025-02-18		113.7440114.4713111.9672114.4713+1.346%+2.619%
2025-02-17		114.8249115.2880112.7170112.9509-1.801%+4.001%
2025-02-14		118.1622118.1622114.5091115.0228-1.107%+2.127%
2025-02-13		118.0483120.0006115.2668116.3104-1.322%+0.997%
2025-02-12		113.7761118.4851113.7761117.8692+4.071%-0.339%
2025-02-11		114.0699114.8277112.4386113.2581-0.390%+3.719%
2025-02-10		114.6730116.8687113.5311113.7019-1.406%+3.314%
2025-02-07		116.3104118.8450114.2635115.3232-0.269%+1.861%
2025-02-06		111.8366116.7297111.4064115.6337+3.248%+1.588%
2025-02-05		111.7470112.6282110.7997111.9958+0.089%+4.888%
2025-02-04		110.0920111.8968110.0920111.8968+1.361%+4.981%
2025-02-03		113.0846113.0846110.0385110.3943-2.680%+6.409%
2025-01-31		113.4587114.1179112.9008113.4348-0.106%+3.557%
2025-01-30		114.0342115.2937112.6351113.5549+0.181%+3.448%
2025-01-29		114.2729115.3275112.9215113.3497-0.524%+3.635%
2025-01-28		113.1909115.0106112.7864113.9469+0.736%+3.092%
2025-01-27		114.1771114.9717113.1140113.1140-1.025%+3.851%
2025-01-24		112.7582114.4219112.4033114.2856+1.601%+2.786%
2025-01-23		113.4028113.7561111.4464112.4843-0.230%+4.432%
2025-01-22		112.0514113.2625111.8067112.7440+0.934%+4.192%
2025-01-21		111.1242112.7269110.3770111.7008+0.635%+5.165%
2025-01-20		111.1406111.5073109.7620110.9961-0.405%+5.832%
2025-01-17		111.8444112.3362110.8902111.4472+0.130%+5.404%
2025-01-16		111.9296111.9572110.2270111.3022-0.986%+5.541%
2025-01-15		112.9042113.0373110.7377112.4107-0.284%+4.501%
2025-01-14		112.9696114.4810112.5057112.7304-0.325%+4.204%
2025-01-13		114.8593114.9994112.6492113.0979-1.962%+3.866%
2025-01-10		116.0049116.5741114.8209115.3615-0.128%+1.828%
2025-01-09		115.8701116.7820114.7587115.5095-0.548%+1.697%
2025-01-08		117.6602117.7370115.5818116.1458-1.634%+1.140%
2025-01-07		118.3116119.4081117.8340118.0748-0.677%-0.512%
2025-01-06		119.1877119.2126118.8007118.8800-0.236%-1.186%
2025-01-03		117.9519119.6628117.9519119.1610+0.238%-1.419%
2025-01-02		117.6924118.9161117.2855118.8783+0.775%-1.185%
2025-01-01		117.7746117.9635117.7746117.96350.000%-0.419%
2024-12-31		117.8539118.0332117.7274117.9635+0.176%-0.419%
2024-12-30		114.4442118.2801113.9237117.7557+2.008%-0.243%
2024-12-27		114.2175115.5751114.0713115.4380+0.495%+1.760%
2024-12-26		114.6481115.0763114.6481114.8700+0.266%+2.263%
2024-12-25		114.7147114.8517114.5657114.56570.000%+2.535%
2024-12-24		115.1273115.1958114.5362114.5657-0.480%+2.535%
2024-12-23		114.9738115.4811114.1607115.1181-0.214%+2.043%
2024-12-20		114.9250116.2488113.0192115.3650+0.107%+1.824%
2024-12-19		115.1710115.9092114.1541115.2413-0.112%+1.934%
2024-12-18		115.0816116.4163115.0599115.3711-0.088%+1.819%
2024-12-17		117.7418119.0918115.2974115.4727-2.808%+1.730%
2024-12-16		119.1563120.4694117.9115118.8085-0.702%-1.127%
2024-12-13		121.3487121.5370119.5517119.6479-1.282%-1.820%
2024-12-12		120.6826122.0618119.9870121.2018+0.217%-3.079%
2024-12-11		120.9566122.4569119.6037120.9392-0.439%-2.869%
2024-12-10		120.2099121.6892119.7390121.4719+0.950%-3.295%
2024-12-09		121.8273123.3648120.1846120.3283-0.799%-2.376%
2024-12-06		122.1004122.3964120.3815121.2979+0.523%-3.156%
2024-12-05		122.2746122.3109120.3738120.6674-0.159%-2.650%
2024-12-04		120.7659122.1566119.9694120.8590+0.012%-2.804%
2024-12-03		119.7651121.2214119.3694120.8449+0.778%-2.793%
2024-12-02		119.1195122.0465119.0754119.9125-0.097%-2.037%
2024-11-29		120.1281120.2537119.0491120.0288+0.267%-2.132%
2024-11-28		122.1355122.6253118.8523119.7087-1.301%-1.870%
2024-11-27		123.5838123.5967120.7812121.2872-1.374%-3.147%
2024-11-26		122.2080124.5796121.2372122.9774-0.076%-4.478%
2024-11-25		122.4098123.8975121.6497123.0706+0.507%-4.551%
2024-11-22		119.7759124.0545118.4261122.4498+2.087%-4.067%
2024-11-21		121.5864121.9677119.0331119.9459-1.190%-2.064%
2024-11-20		125.8768126.2671121.0285121.3907-2.859%-3.230%
2024-11-19		125.1924126.9556123.6456124.9629-1.153%-5.996%
2024-11-18		125.2149126.7237124.3477126.4200+0.636%-7.080%
2024-11-15		126.2132127.2112123.3951125.6209-0.509%-6.489%
2024-11-14		126.1501127.8392121.8901126.2639+0.669%-6.965%
2024-11-13		126.0783127.5866124.3367125.4253-0.246%-6.343%
2024-11-12		126.1377129.2004124.9966125.7343-0.884%-6.573%
2024-11-11		127.0002127.4512125.8323126.8562+0.291%-7.399%
2024-11-08		128.5898128.5898124.6552126.4887-1.892%-7.130%
2024-11-07		126.9161129.4116125.8108128.9278+1.814%-8.887%
2024-11-06		128.1657128.5565124.8689126.6312-0.731%-7.235%
2024-11-05		129.3695129.6325126.6151127.5637-1.467%-7.913%
2024-11-04		131.4393131.8784128.6412129.4633-2.319%-9.264%
2024-11-01		131.4827133.1091131.0399132.5367+1.108%-11.368%
2024-10-31		129.0832133.5655129.0832131.0840+1.074%-10.386%
2024-10-30		131.2908131.9200129.0869129.6915-0.574%-9.424%
2024-10-29		131.6140132.3342129.8166130.4408-1.239%-9.944%
2024-10-28		134.2395134.9764131.3991132.0767-1.704%-11.059%
2024-10-25		136.7643136.8357134.3664134.3664-2.179%-12.575%
2024-10-24		138.2820138.8325136.7607137.3598-0.204%-14.480%
2024-10-23		139.7433139.7433136.7100137.6411-1.985%-14.655%
2024-10-22		140.7674143.0051140.2612140.4282-0.047%-16.349%
2024-10-21		141.1290142.9770139.3890140.4943-0.043%-16.388%
2024-10-18		142.6075142.8806140.2602140.5554-1.218%-16.425%
2024-10-17		143.0343143.1190140.9204142.2882+0.036%-17.442%
2024-10-16		142.1466143.0555141.2841142.2369-0.085%-17.413%
2024-10-15		143.1507144.2723141.9791142.3573-0.459%-17.482%
2024-10-14		143.8291144.6163142.4733143.0139-0.261%-17.861%
2024-10-11		142.3155144.0247142.2756143.3877-0.079%-18.075%
2024-10-10		143.6801145.2557142.0149143.5014+0.050%-18.140%
2024-10-09		144.8556145.2478143.1948143.4298-0.756%-18.099%
2024-10-08		144.6133146.0960143.7254144.5224-0.446%-18.719%
2024-10-07		144.6396146.1938144.3631145.1693+0.204%-19.081%
2024-10-05		144.8734144.8734144.8734144.87340.000%-18.916%
2024-10-04		144.5308145.3277143.8734144.8734+0.173%-18.916%
2024-10-03		145.7611146.7129144.5265144.6239-0.969%-18.776%
2024-10-02		146.5201146.9455145.6054146.0392-0.626%-19.563%
2024-10-01		147.0855148.3688146.5183146.9598-0.342%-20.067%
2024-09-30		147.6965148.9425146.5818147.4645-0.235%-20.340%
2024-09-27		148.1817148.2029146.2040147.8125-0.362%-20.528%
2024-09-26		146.7126149.0637146.3221148.3499+1.766%-20.816%
2024-09-25		142.9963146.5610142.9963145.7749+1.097%-19.417%
2024-09-24		147.5649148.1874144.1926144.1926-2.211%-18.533%
2024-09-23		148.4060149.0490146.6512147.4534-0.411%-20.334%
2024-09-20		147.4071148.4314145.7003148.0626+0.380%-20.662%
2024-09-19		148.6119150.3029146.6232147.5016+0.782%-20.360%
2024-09-18		146.9835148.0445145.9771146.3571-0.425%-19.738%
2024-09-17		145.7956147.4292145.3368146.9822+1.169%-20.079%
2024-09-16		148.3829149.0821144.5490145.2835-2.224%-19.144%
2024-09-13		141.7409148.5880141.5258148.5880+5.178%-20.943%
2024-09-12		140.6468141.3996139.9146141.2736+0.780%-16.849%
2024-09-11		139.8610140.5123138.7026140.1808+0.376%-16.201%
2024-09-10		139.7381141.5770139.1785139.6552-0.356%-15.886%
2024-09-09		140.6118140.9878139.1789140.1539-0.180%-16.185%
2024-09-06		142.0884142.0890139.8706140.4070-0.868%-16.336%
2024-09-05		141.4392142.1961140.7556141.6360+0.316%-17.062%
2024-09-04		143.1902144.2061141.1711141.1904-1.685%-16.800%
2024-09-03		144.2346145.4138142.9758143.6099-0.385%-18.202%
2024-09-02		144.3505144.8836142.8475144.1650-0.589%-18.517%
2024-08-30		143.1931145.2124142.1098145.0186+1.847%-18.997%
2024-08-29		142.2452143.1200140.9830142.3886+0.382%-17.501%
2024-08-28		139.3966142.2625139.0450141.8466+2.011%-17.185%
2024-08-27		138.2853139.5718137.7707139.0508+0.717%-15.520%
2024-08-26		139.5263141.1364137.6327138.0603-1.132%-14.914%
2024-08-23		135.1566139.7908134.8877139.6411+3.877%-15.877%
2024-08-22		134.3340135.0421133.2907134.4288+0.468%-12.616%
2024-08-21		134.9784135.6294133.1537133.8028-0.983%-12.207%
2024-08-20		136.0152136.2975132.9036135.1312-0.452%-13.070%
2024-08-19		134.8598135.7451133.3896135.7451+1.940%-13.463%
2024-08-16		134.2207134.2555132.5462133.1618-0.690%-11.784%
2024-08-15		134.7610134.8078132.8423134.0867-0.440%-12.393%
2024-08-14		134.9867136.1549134.4660134.6797+0.460%-12.778%
2024-08-13		134.8564135.1133133.1888134.0631-0.134%-12.377%
2024-08-12		134.7598134.7835131.9969134.2426-0.038%-12.494%
2024-08-09		133.4397134.2937132.8882134.2937+1.467%-12.528%
2024-08-08		132.7603132.7603131.2012132.3522-0.623%-11.244%
2024-08-07		129.9591135.0863129.9591133.1813+3.426%-11.797%
2024-08-06		128.8873129.4748127.1571128.7702+2.609%-8.776%
2024-08-05		126.7657127.4890123.9759125.4964-4.829%-6.396%
2024-08-02		132.5052132.9341130.7289131.8648-1.613%-10.916%
2024-08-01		135.2255135.9402133.9068134.0261-0.672%-12.353%
2024-07-31		135.0213135.5235134.3680134.9329+0.172%-12.942%
2024-07-30		134.4108134.7258132.9871134.7014+2.322%-12.792%
2024-07-29		132.1500132.1945130.4555131.6448+0.388%-10.768%
2024-07-26		132.5524133.0802130.0824131.1363-1.743%-10.422%
2024-07-25		133.8655134.1564132.3527133.4621-1.011%-11.983%
2024-07-24		134.4473135.9179132.8030134.8251+0.725%-12.872%
2024-07-23		134.0286134.9092133.3793133.8550-0.258%-12.241%
2024-07-22		136.1160136.2246133.7377134.2015-1.410%-12.468%
2024-07-19		133.6393136.3499133.2608136.1204+0.264%-13.702%
2024-07-18		136.6929137.0009135.0421135.7622-1.418%-13.474%
2024-07-17		134.7199138.3574134.1584137.7144+2.175%-14.700%
2024-07-16		135.7341136.3862133.9742134.7825-0.061%-12.845%
2024-07-15		136.8235136.8266133.5225134.8643-0.678%-12.898%
2024-07-12		135.5394136.0663133.9792135.7855-0.064%-13.489%
2024-07-11		135.7634136.1902134.4344135.8720+0.115%-13.544%
2024-07-10		134.7591135.7172133.8675135.7159+0.981%-13.444%
2024-07-09		133.5354135.3194133.4990134.3971-1.214%-12.595%
2024-07-08		136.8345137.5921136.0425136.0489-0.859%-13.656%
2024-07-05		137.5952138.9774136.7594137.2277-0.948%-14.398%
2024-07-04		137.7417139.1431136.5078138.5413+0.046%-15.210%
2024-07-03		136.3970138.4775135.0134138.4775+2.676%-15.170%
2024-07-02		134.9491135.6898133.5506134.8687+0.944%-12.901%
2024-07-01		136.0975137.1134132.2632133.6069-3.381%-12.078%
2024-06-28		137.7902138.2827136.4306138.2827+0.678%-15.051%
2024-06-27		138.6541139.1820136.7763137.3509-1.282%-14.475%
2024-06-26		138.9595140.1320138.7500139.1353-0.411%-15.572%
2024-06-25		140.8397141.1616138.1174139.7093-0.578%-15.918%
2024-06-24		140.4810141.7378138.6037140.5214+0.224%-16.404%
2024-06-21		140.4940140.6171139.9934140.2077-0.375%-16.217%
2024-06-20		139.5800142.0066139.5800140.7352+0.868%-16.531%
2024-06-19		139.2292141.2802138.8329139.5246+0.604%-15.807%
2024-06-18		138.8134138.9863136.8629138.6868+0.902%-15.298%
2024-06-17		137.8421139.0235136.3838137.4467-1.081%-14.534%
2024-06-14		138.5534139.2785137.0564138.9482+0.350%-15.458%
2024-06-13		139.2450139.7282138.0414138.4638-0.800%-15.162%
2024-06-12		139.2769139.9111137.6269139.5812+0.634%-15.841%
2024-06-11		138.1758138.8898137.7028138.7019+0.785%-15.308%
2024-06-10		136.3062138.0699135.4778137.6213+0.724%-14.643%
2024-06-07		137.3643137.5091135.9342136.6327+0.184%-14.025%
2024-06-06		137.0711137.1369136.3242136.3816+0.125%-13.867%
2024-06-05		137.3205137.3205135.7454136.2117-0.044%-13.759%
2024-06-04		138.7956139.3834136.0038136.2715-1.297%-13.797%
2024-06-03		139.4608139.8179137.4774138.0615+0.719%-14.915%
2024-05-31		137.9435138.2496136.8666137.0753-0.163%-14.303%
2024-05-30		136.0791137.6967135.8244137.2990+0.139%-14.442%
2024-05-29		141.4151141.5682136.1823137.1084-2.910%-14.323%
2024-05-28		141.7821143.1712141.2175141.2175-0.663%-16.816%
2024-05-27		142.9296143.3870141.4120142.1606-0.320%-17.368%
2024-05-24		142.4855143.1476141.3913142.6172+0.268%-17.633%
2024-05-23		144.2190144.2764139.9457142.2354-0.968%-17.412%
2024-05-22		143.8605144.6062141.8101143.6261-0.143%-18.211%
2024-05-21		146.4611147.3589142.7181143.8313-1.755%-18.328%
2024-05-20		146.4656148.1428144.4434146.4008-1.038%-19.761%
2024-05-17		147.5481148.1489145.9930147.9367+1.259%-20.595%
2024-05-16		144.6631146.9518144.4008146.0971+1.953%-19.595%
2024-05-15		140.8606144.5595140.4869143.2981+4.268%-18.024%
2024-05-14		135.9542137.9015135.3961137.4322+2.268%-14.525%
2024-05-13		136.3409136.4441134.2723134.3843-1.557%-12.587%
2024-05-10		137.2984138.4756135.8137136.5097+2.090%-13.948%
2024-05-09		133.3826133.8348133.3420133.7147+0.071%-12.149%
2024-05-08		133.7357134.5412132.6340133.6192+0.281%-12.086%
2024-05-07		134.1100134.2960131.9310133.2447-1.239%-11.839%
2024-05-06		132.2090135.0522131.5962134.9157+1.885%-12.931%
2024-05-03		134.0622134.3603132.4198132.4198-1.728%-11.290%
2024-05-02		133.4967134.7717131.6577134.7481+1.887%-12.823%
2024-05-01		131.8679132.3685131.8378132.2521+0.055%-11.177%
2024-04-30		131.6036132.3390130.5010132.1789+1.349%-11.128%
2024-04-29		131.6224132.5149129.5392130.4193+0.747%-9.929%
2024-04-26		131.1082132.2201129.4524129.4524+0.031%-9.256%
2024-04-25		131.6712131.7778128.8415129.4118-0.611%-9.228%
2024-04-24		132.3230132.4556130.1867130.2074-1.976%-9.783%
2024-04-23		132.3572133.3833130.9767132.8319+0.946%-11.565%
2024-04-22		132.2999132.8337131.2391131.5866+0.267%-10.728%
2024-04-19		130.2589131.2444129.0989131.2368+0.620%-10.490%
2024-04-18		130.1969131.0000129.3176130.4283+1.414%-9.935%
2024-04-17		129.3155130.1368128.1115128.6103-1.399%-8.662%
2024-04-16		131.7546131.7546129.6330130.4345-1.342%-9.940%
2024-04-15		133.0316133.4601131.8435132.2084-0.699%-11.148%
2024-04-12		134.3177136.9589132.5660133.1393-0.642%-11.769%
2024-04-11		134.4023135.1940133.1936133.9997-0.184%-12.336%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC