Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FN50PI
First North Industrials PI
index

Delayed
Sep 10, 2025 11:34:00 AM EDT
3156.80USD+0.788%(+24.68)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-09		3,158.57243,159.27833,116.86383,132.1185-0.774%0.000%
2025-09-08		3,133.66963,161.90183,133.66963,156.5568+1.116%-0.774%
2025-09-05		3,132.29513,162.90483,115.50143,121.7154+0.070%+0.333%
2025-09-04		3,108.37143,129.99443,102.43463,119.5186+0.423%+0.404%
2025-09-03		3,088.87453,115.69703,088.87453,106.3891+0.343%+0.828%
2025-09-02		3,141.13273,145.36073,092.22423,095.7744-1.529%+1.174%
2025-09-01		3,114.70123,149.56643,114.70123,143.8333+1.320%-0.373%
2025-08-29		3,079.99843,123.56893,079.99843,102.8837+0.810%+0.942%
2025-08-28		3,050.26313,091.37443,050.26313,077.9418+0.870%+1.760%
2025-08-27		3,031.58783,077.97653,031.58783,051.4060+1.272%+2.645%
2025-08-26		3,005.85343,018.70632,999.99573,013.0699+0.387%+3.951%
2025-08-25		2,977.36423,016.53532,977.36423,001.4652+0.869%+4.353%
2025-08-22		2,964.86532,975.64912,936.01472,975.6192+0.161%+5.259%
2025-08-21		2,982.74952,985.51132,956.60012,970.8303+1.034%+5.429%
2025-08-20		2,943.54052,951.89162,933.52412,940.4263-0.201%+6.519%
2025-08-19		2,976.30762,976.31152,938.11332,946.3594-1.201%+6.305%
2025-08-18		2,989.98612,998.86412,977.90452,982.1710-0.040%+5.028%
2025-08-15		2,984.56822,993.50492,964.34442,983.3699-0.139%+4.986%
2025-08-14		3,002.45513,003.30452,971.27542,987.5143-0.461%+4.840%
2025-08-13		3,014.25623,032.49622,988.93213,001.3647-0.635%+4.356%
2025-08-12		3,006.36253,026.98492,997.21013,020.5426+0.535%+3.694%
2025-08-11		3,023.29063,024.80092,998.56283,004.4708-0.310%+4.249%
2025-08-08		3,013.07543,032.50703,000.21923,013.8242+0.081%+3.925%
2025-08-07		3,015.07463,018.24282,998.40473,011.3891-0.082%+4.009%
2025-08-06		3,016.71473,030.05783,008.06933,013.8478-0.184%+3.924%
2025-08-05		3,037.68683,051.88423,016.59253,019.4083-0.248%+3.733%
2025-08-04		3,007.39563,033.33593,000.10853,026.9060+0.620%+3.476%
2025-08-01		3,002.85303,015.20192,985.96983,008.2515-0.067%+4.118%
2025-07-31		3,028.33013,037.33023,003.50873,010.2742-0.439%+4.048%
2025-07-30		3,043.66583,052.79443,006.10813,023.5584-1.013%+3.590%
2025-07-29		3,018.01473,070.95143,012.24333,054.4901+1.190%+2.541%
2025-07-28		2,991.29083,028.45622,989.38883,018.5562+0.853%+3.762%
2025-07-25		2,965.77443,002.87942,962.91242,993.0304+0.932%+4.647%
2025-07-24		2,946.75782,981.81872,941.96052,965.3940+0.851%+5.622%
2025-07-23		2,926.64402,977.17382,925.00152,940.3676+0.833%+6.521%
2025-07-22		2,913.08432,940.52152,909.05052,916.0637-0.160%+7.409%
2025-07-21		2,891.16762,923.53382,877.73882,920.7474+0.983%+7.237%
2025-07-18		2,902.69132,918.29012,885.15862,892.3111-0.192%+8.291%
2025-07-17		2,919.81942,933.34592,892.51442,897.8888-0.634%+8.083%
2025-07-16		2,930.74402,935.36462,909.05812,916.3803-0.502%+7.397%
2025-07-15		2,937.78362,939.05202,916.93342,931.0890+0.100%+6.859%
2025-07-14		2,935.23302,943.91462,919.72162,928.1510-0.891%+6.966%
2025-07-11		2,961.71842,981.85292,947.11452,954.4854-0.162%+6.012%
2025-07-10		2,961.45592,969.35652,949.36122,959.2759+0.030%+5.841%
2025-07-09		2,937.31982,967.10332,934.25202,958.3752+0.844%+5.873%
2025-07-08		2,923.76242,953.74952,916.81682,933.6297+0.560%+6.766%
2025-07-07		2,907.99752,933.16342,907.99752,917.2804+0.747%+7.364%
2025-07-04		2,885.26132,901.54302,872.07852,895.6469+0.435%+8.166%
2025-07-03		2,883.77082,906.93542,880.66222,883.1042+0.160%+8.637%
2025-07-02		2,868.95822,899.58792,867.80272,878.5081+0.402%+8.810%
2025-07-01		2,872.56202,891.99752,864.33092,866.9734+0.148%+9.248%
2025-06-30		2,871.96692,894.27792,855.03202,862.7441-0.085%+9.410%
2025-06-27		2,856.78172,876.74002,849.98782,865.1673+0.610%+9.317%
2025-06-26		2,859.00082,869.09592,843.16102,847.7945+0.024%+9.984%
2025-06-25		2,868.15032,875.93092,840.87562,847.1143-0.075%+10.010%
2025-06-24		2,831.62032,854.56902,831.62032,849.2498+0.702%+9.928%
2025-06-23		2,844.44632,850.13372,812.50712,829.3970-0.312%+10.699%
2025-06-20		2,855.05552,856.34852,836.87702,838.2643-0.599%+10.353%
2025-06-19		2,861.94922,867.53842,853.04362,855.3757-0.406%+9.692%
2025-06-18		2,899.60862,911.24252,862.94282,867.0109-1.085%+9.247%
2025-06-17		2,910.34612,916.16622,890.04472,898.4456-0.573%+8.062%
2025-06-16		2,887.82222,915.65082,875.95262,915.1517+1.023%+7.443%
2025-06-13		2,900.86542,907.97672,881.75832,885.6276-1.136%+8.542%
2025-06-12		2,915.64332,925.15742,901.31312,918.7852+0.533%+7.309%
2025-06-11		2,915.46152,923.87892,896.90092,903.3100-0.424%+7.881%
2025-06-10		2,923.88782,943.57492,914.83982,915.6717-0.286%+7.424%
2025-06-09		2,893.40602,927.13492,889.88432,924.0373+1.178%+7.116%
2025-06-06		2,891.81602,898.66302,888.80452,889.9891-0.167%+8.378%
2025-06-05		2,889.16282,919.89532,878.37582,894.8313+0.231%+8.197%
2025-06-04		2,888.63332,904.39512,872.26532,888.1483+0.667%+8.447%
2025-06-03		2,864.90672,876.69782,851.05392,869.0020+0.093%+9.171%
2025-06-02		2,882.01572,904.63322,866.32312,866.3231-0.508%+9.273%
2025-05-30		2,902.66412,902.66412,871.80022,880.9726-0.364%+8.717%
2025-05-29		2,883.70502,892.90532,883.38272,891.4930+0.268%+8.322%
2025-05-28		2,867.17312,900.14782,864.68642,883.7729+0.392%+8.612%
2025-05-27		2,899.83002,907.78092,871.10892,872.5256-1.195%+9.037%
2025-05-26		2,910.67602,924.80812,903.09832,907.2819+0.240%+7.734%
2025-05-23		2,885.06292,935.51992,877.92412,900.3156+0.475%+7.992%
2025-05-22		2,915.79252,923.37652,879.22242,886.6182-0.766%+8.505%
2025-05-21		2,913.09832,920.84792,898.33522,908.9014-0.045%+7.674%
2025-05-20		2,910.17512,915.27062,895.05912,910.2068+0.497%+7.625%
2025-05-19		2,903.95512,914.20032,884.19522,895.8011-0.222%+8.161%
2025-05-16		2,892.25452,907.40992,884.17332,902.2485+0.106%+7.920%
2025-05-15		2,887.96462,906.07372,872.84682,899.1729+0.388%+8.035%
2025-05-14		2,895.25802,917.45972,885.24342,887.9598+0.122%+8.454%
2025-05-13		2,851.56662,910.25142,851.56662,884.4324+1.205%+8.587%
2025-05-12		2,839.58302,877.02922,839.58302,850.0803+0.591%+9.896%
2025-05-09		2,829.11522,855.19862,828.54402,833.3440+0.627%+10.545%
2025-05-08		2,828.54792,852.74362,815.00132,815.6972-0.300%+11.238%
2025-05-07		2,812.31752,829.86142,796.77322,824.1612+0.237%+10.904%
2025-05-06		2,808.76402,827.84632,778.85672,817.4928+0.198%+11.167%
2025-05-05		2,828.84402,829.97392,807.46742,811.9335-0.062%+11.387%
2025-05-02		2,768.72472,817.53592,768.72472,813.6640+2.394%+11.318%
2025-05-01		2,758.26332,761.35272,746.36312,747.8782-0.355%+13.983%
2025-04-30		2,768.77852,777.42042,752.46552,757.6630-0.268%+13.579%
2025-04-29		2,788.31722,796.27392,758.94582,765.0803-0.687%+13.274%
2025-04-28		2,793.89702,793.89702,770.97892,784.2195-0.375%+12.495%
2025-04-25		2,815.47052,835.00012,774.19402,794.7061+0.247%+12.073%
2025-04-24		2,784.19872,809.78842,780.19272,787.8317-0.553%+12.350%
2025-04-23		2,824.11572,835.27892,796.88132,803.3442+0.193%+11.728%
2025-04-22		2,817.69602,829.64692,783.36802,797.9443+0.126%+11.944%
2025-04-21		2,796.37962,804.76932,792.97812,794.4283-0.269%+12.084%
2025-04-18		2,800.96812,803.79072,795.68352,801.96020.000%+11.783%
2025-04-17		2,767.00892,802.57332,740.16452,801.9602+1.185%+11.783%
2025-04-16		2,755.86022,769.13952,739.96492,769.1395+0.102%+13.108%
2025-04-15		2,767.85772,806.50772,758.68922,766.3046-1.155%+13.224%
2025-04-14		2,789.32662,818.06232,789.32662,798.6172+2.459%+11.917%
2025-04-11		2,790.89742,797.32902,724.62662,731.4473-1.649%+14.669%
2025-04-10		2,811.97972,877.61412,771.87322,777.2451+3.535%+12.778%
2025-04-09		2,748.41332,748.41332,650.51262,682.4278-3.728%+16.764%
2025-04-08		2,755.77312,792.62652,731.21122,786.2902+2.482%+12.412%
2025-04-07		2,701.37812,736.18402,593.60222,718.7963-2.057%+15.202%
2025-04-04		2,896.72022,918.76042,775.88302,775.8830-5.182%+12.833%
2025-04-03		2,918.90732,968.85842,904.98412,927.6016+0.246%+6.986%
2025-04-02		2,922.67762,925.74922,904.35102,920.4120-0.288%+7.249%
2025-04-01		2,893.43382,932.91512,893.43382,928.8513+1.383%+6.940%
2025-03-31		2,916.38762,916.38762,876.09672,888.9104-0.744%+8.419%
2025-03-28		2,937.38422,940.43882,897.89632,910.5745-0.945%+7.612%
2025-03-27		2,936.08892,947.37902,915.78102,938.3462+0.067%+6.595%
2025-03-26		2,933.56932,949.71582,925.01812,936.3888+0.131%+6.666%
2025-03-25		2,940.65782,949.53642,916.03922,932.5380+0.372%+6.806%
2025-03-24		2,926.28222,939.53412,916.28152,921.6790+0.340%+7.203%
2025-03-21		2,952.00682,952.17922,901.50212,911.7884-0.705%+7.567%
2025-03-20		2,929.88832,934.89352,892.94372,932.4743+0.440%+6.808%
2025-03-19		2,933.27882,943.10992,904.53002,919.6146-0.747%+7.278%
2025-03-18		2,937.85542,958.80482,929.39042,941.6028+0.476%+6.477%
2025-03-17		2,919.02232,933.83482,899.55262,927.6759+0.684%+6.983%
2025-03-14		2,896.74452,913.23822,886.19292,907.7956+0.292%+7.715%
2025-03-13		2,881.39182,906.53192,870.00252,899.3323+0.209%+8.029%
2025-03-12		2,909.12922,910.52602,873.45712,893.2990-0.488%+8.254%
2025-03-11		2,936.86292,940.92572,888.48102,907.4921-0.919%+7.726%
2025-03-10		2,975.21172,986.09162,926.51332,934.4581-0.850%+6.736%
2025-03-07		2,966.98173,011.85822,959.60592,959.6059-0.047%+5.829%
2025-03-06		3,007.93383,043.38682,948.36922,961.0004-0.647%+5.779%
2025-03-05		2,933.75893,022.20022,933.75892,980.2917+1.911%+5.094%
2025-03-04		2,959.56842,972.57132,905.47982,924.4034-1.212%+7.103%
2025-03-03		2,933.71922,977.14252,933.71922,960.2795+0.693%+5.805%
2025-02-28		2,954.57012,954.57012,915.30192,939.9056-0.166%+6.538%
2025-02-27		2,943.38962,958.89332,928.41372,944.7921+0.307%+6.361%
2025-02-26		2,959.50062,959.50062,919.95962,935.7816-0.455%+6.688%
2025-02-25		2,924.78402,964.38122,924.78402,949.1999+0.813%+6.202%
2025-02-24		2,939.00332,948.81482,916.14882,925.4103-0.554%+7.066%
2025-02-21		2,922.30242,961.42242,913.67412,941.7010+1.001%+6.473%
2025-02-20		2,928.04772,946.81582,912.54362,912.5436-0.082%+7.539%
2025-02-19		2,906.41072,923.72232,899.66252,914.9367+1.089%+7.451%
2025-02-18		2,874.83472,895.61332,863.94672,883.5461+0.663%+8.620%
2025-02-17		2,832.78672,870.70652,832.78672,864.5522+0.251%+9.341%
2025-02-14		2,842.37272,868.15472,841.69552,857.3841+1.012%+9.615%
2025-02-13		2,813.73662,833.06042,804.73722,828.7689+0.890%+10.724%
2025-02-12		2,815.86192,820.73522,796.86952,803.8207-0.674%+11.709%
2025-02-11		2,806.21962,842.56282,803.93852,822.8345+0.516%+10.957%
2025-02-10		2,782.08622,808.47192,782.08622,808.3306+0.837%+11.530%
2025-02-07		2,805.32272,805.84582,783.58912,785.0287-0.603%+12.463%
2025-02-06		2,785.67552,807.40682,785.58122,801.9332+1.305%+11.784%
2025-02-05		2,759.72312,772.67662,748.97082,765.8257+0.311%+13.244%
2025-02-04		2,751.10532,763.54722,738.36802,757.2414+0.511%+13.596%
2025-02-03		2,758.23552,758.23552,725.77292,743.2305-1.464%+14.176%
2025-01-31		2,738.62842,784.12702,733.52162,783.9848+1.505%+12.505%
2025-01-30		2,711.07692,745.17482,708.45252,742.6944+0.938%+14.199%
2025-01-29		2,707.45082,736.04262,707.45082,717.1958+0.508%+15.270%
2025-01-28		2,706.30462,718.96002,690.21172,703.4721-0.200%+15.855%
2025-01-27		2,750.71222,752.65632,706.52392,708.9026-1.522%+15.623%
2025-01-24		2,764.94742,776.58312,749.99182,750.7700-0.272%+13.863%
2025-01-23		2,780.37272,797.15792,745.49862,758.2812-0.544%+13.553%
2025-01-22		2,786.25152,798.47902,769.53532,773.3819-0.019%+12.935%
2025-01-21		2,776.66712,789.48272,758.01692,773.9050+0.190%+12.914%
2025-01-20		2,786.52922,797.09272,759.66602,768.6534-1.094%+13.128%
2025-01-17		2,772.76972,800.86932,763.90122,799.2661+1.067%+11.891%
2025-01-16		2,772.37202,795.14882,765.62792,769.7221-0.273%+13.084%
2025-01-15		2,751.00622,780.17762,737.87102,777.3136+0.879%+12.775%
2025-01-14		2,758.31882,786.44162,751.99252,753.1079-0.069%+13.767%
2025-01-13		2,782.78082,783.02042,751.64252,755.0131-1.115%+13.688%
2025-01-10		2,800.91082,818.35552,780.90192,786.0818-0.485%+12.420%
2025-01-09		2,798.82292,813.40652,782.18472,799.6688+0.001%+11.875%
2025-01-08		2,833.67212,836.09542,798.92792,799.6429-1.541%+11.876%
2025-01-07		2,868.56432,874.80252,837.25532,843.4592-0.479%+10.152%
2025-01-06		2,866.22212,866.46562,855.00032,857.1581-0.318%+9.624%
2025-01-03		2,830.53272,873.50452,829.79882,866.2612+1.652%+9.275%
2025-01-02		2,765.65752,819.67642,765.50102,819.6764+2.541%+11.081%
2025-01-01		2,745.98242,749.80202,745.98242,749.80200.000%+13.903%
2024-12-31		2,747.58132,751.20582,745.02622,749.8020+0.153%+13.903%
2024-12-30		2,723.04162,745.59552,708.11702,745.5955+0.704%+14.078%
2024-12-27		2,706.02222,738.21712,703.46742,726.3897+1.085%+14.882%
2024-12-26		2,692.57492,701.33312,692.57492,697.1139+0.232%+16.129%
2024-12-25		2,693.91392,696.71652,690.88322,690.88320.000%+16.397%
2024-12-24		2,702.37312,703.77322,690.27762,690.8832-0.419%+16.397%
2024-12-23		2,688.86802,714.42682,684.02642,702.2033+0.231%+15.910%
2024-12-20		2,692.18422,695.98622,660.10642,695.9862+0.079%+16.177%
2024-12-19		2,717.25952,718.29382,684.58512,693.8564-0.777%+16.269%
2024-12-18		2,689.51532,719.31052,689.51532,714.9462+0.741%+15.366%
2024-12-17		2,710.34372,727.62842,689.97312,694.9742-0.596%+16.221%
2024-12-16		2,703.45642,715.26302,689.04862,711.1196+0.081%+15.529%
2024-12-13		2,720.73972,730.99652,708.09722,708.9283-0.217%+15.622%
2024-12-12		2,723.35312,726.58982,697.28322,714.8246-0.061%+15.371%
2024-12-11		2,729.65652,730.43382,708.42352,716.4938-0.707%+15.300%
2024-12-10		2,708.98752,739.41832,707.92222,735.8475+0.888%+14.484%
2024-12-09		2,725.98292,731.36502,693.84902,711.7566-0.622%+15.501%
2024-12-06		2,728.90722,743.14272,713.61842,728.7199-0.079%+14.783%
2024-12-05		2,736.64552,741.12652,727.73382,730.8809+0.035%+14.693%
2024-12-04		2,701.00622,729.93542,701.00622,729.9354+0.955%+14.732%
2024-12-03		2,704.06122,725.83392,700.30772,704.1224-0.329%+15.828%
2024-12-02		2,682.60552,713.05632,682.60552,713.0563+0.356%+15.446%
2024-11-29		2,701.34282,709.63552,686.26772,703.4394+0.313%+15.857%
2024-11-28		2,679.49592,699.78912,676.20812,695.0148+0.433%+16.219%
2024-11-27		2,702.60972,708.18132,677.30682,683.3913-0.511%+16.722%
2024-11-26		2,700.90162,713.18102,690.50622,697.1712-0.155%+16.126%
2024-11-25		2,690.52342,721.58042,690.52342,701.3601+0.526%+15.946%
2024-11-22		2,704.95922,705.48712,674.87972,687.2339-0.288%+16.555%
2024-11-21		2,704.30462,704.30462,687.97952,694.9824+0.237%+16.220%
2024-11-20		2,695.11702,720.57302,687.48952,688.6038+0.391%+16.496%
2024-11-19		2,724.72402,737.59482,672.08442,678.1235-1.435%+16.952%
2024-11-18		2,740.08622,753.39292,717.10092,717.1009-1.036%+15.274%
2024-11-15		2,746.33172,765.35892,735.51652,745.5405+0.017%+14.080%
2024-11-14		2,705.44752,749.66302,705.44752,745.0757+0.657%+14.100%
2024-11-13		2,718.69002,740.64702,708.38812,727.1525+0.149%+14.849%
2024-11-12		2,751.49892,751.49892,719.39872,723.1035-0.867%+15.020%
2024-11-11		2,767.14782,771.45632,741.23732,746.9326-0.915%+14.022%
2024-11-08		2,801.33892,808.80982,765.14072,772.3074-1.148%+12.979%
2024-11-07		2,800.30312,808.89702,783.56132,804.5137+0.346%+11.681%
2024-11-06		2,834.44402,839.30402,777.71982,794.8305-1.542%+12.068%
2024-11-05		2,865.55682,865.55682,835.67492,838.6003-0.369%+10.340%
2024-11-04		2,851.55132,869.03022,842.93642,849.1155-0.503%+9.933%
2024-11-01		2,871.12812,888.25712,863.52962,863.5296-0.610%+9.380%
2024-10-31		2,891.48192,905.36862,865.79082,881.1122-0.918%+8.712%
2024-10-30		2,956.79442,956.79442,901.09412,907.7960-1.637%+7.715%
2024-10-29		2,961.55562,961.65252,936.63022,956.1921-0.070%+5.951%
2024-10-28		2,944.52392,965.39092,940.95142,958.2662+0.381%+5.877%
2024-10-25		2,940.11462,955.53972,931.81782,947.0478+0.134%+6.280%
2024-10-24		2,946.88922,952.10202,935.91802,943.0917-0.007%+6.423%
2024-10-23		2,976.22412,979.12212,942.97502,943.2891-1.055%+6.416%
2024-10-22		2,978.50802,996.83532,968.38082,974.6851+0.171%+5.292%
2024-10-21		2,967.26262,981.26092,952.84942,969.5935-0.370%+5.473%
2024-10-18		2,977.42962,993.32672,972.26162,980.6106-0.101%+5.083%
2024-10-17		2,980.18502,994.34402,969.91622,983.6127-0.298%+4.977%
2024-10-16		2,992.61713,012.11942,989.07852,992.5347-0.419%+4.664%
2024-10-15		2,991.94783,017.98062,991.29003,005.1188+0.490%+4.226%
2024-10-14		2,998.97673,011.74162,976.60662,990.4733-0.581%+4.737%
2024-10-11		2,975.46533,007.94472,968.83213,007.9447+0.868%+4.128%
2024-10-10		2,987.48372,996.09972,975.31972,982.0537-0.347%+5.032%
2024-10-09		3,005.14573,008.43892,982.48332,992.4434-0.472%+4.668%
2024-10-08		3,018.49563,027.53823,006.63293,006.6329-0.801%+4.174%
2024-10-07		3,033.71423,042.57883,013.84623,030.9078+0.068%+3.339%
2024-10-05		3,028.83693,028.83693,028.83693,028.83690.000%+3.410%
2024-10-04		3,032.05843,049.33223,021.35873,028.8369-0.250%+3.410%
2024-10-03		3,026.32723,037.53113,006.70953,036.4288+0.163%+3.151%
2024-10-02		3,002.64153,033.87043,002.18853,031.4771+0.532%+3.320%
2024-10-01		3,031.97543,039.31803,003.07963,015.4367-0.363%+3.869%
2024-09-30		3,050.52603,058.52933,015.52783,026.4174-0.974%+3.493%
2024-09-27		3,038.33113,065.55863,031.97783,056.1840+0.559%+2.485%
2024-09-26		3,018.38773,050.70303,011.94223,039.2077+0.815%+3.057%
2024-09-25		3,020.65003,029.45523,004.29123,014.6441-0.368%+3.897%
2024-09-24		3,030.31133,036.53523,021.10353,025.7838+0.097%+3.514%
2024-09-23		3,045.23153,047.10673,019.56553,022.8610-0.278%+3.614%
2024-09-20		3,060.81903,068.11483,021.33693,031.2909-1.007%+3.326%
2024-09-19		3,062.69013,084.07583,042.43543,062.1134+0.250%+2.286%
2024-09-18		3,076.54883,077.40823,051.82813,054.4821-0.620%+2.542%
2024-09-17		3,074.68753,092.10833,066.88783,073.5334+0.228%+1.906%
2024-09-16		3,086.68793,093.04323,065.07543,066.5317-0.850%+2.139%
2024-09-13		3,064.78773,096.23103,054.39993,092.8175+0.725%+1.271%
2024-09-12		3,035.53533,070.54243,035.53533,070.5424+1.302%+2.005%
2024-09-11		3,073.95743,084.47943,024.63683,031.0718-1.227%+3.334%
2024-09-10		3,088.26283,091.26063,061.07673,068.7295-0.554%+2.066%
2024-09-09		3,095.08653,103.64613,082.89623,085.8345-0.501%+1.500%
2024-09-06		3,110.75493,117.87383,084.71913,101.3682-0.103%+0.992%
2024-09-05		3,106.35503,121.50853,088.71703,104.5544-0.366%+0.888%
2024-09-04		3,113.30953,119.48303,084.71543,115.9699-0.600%+0.518%
2024-09-03		3,171.79223,177.91043,134.32433,134.7648-1.146%-0.084%
2024-09-02		3,190.30433,193.55033,159.60483,171.0940-0.428%-1.229%
2024-08-30		3,190.67603,208.11993,179.99283,184.7307+0.119%-1.652%
2024-08-29		3,169.08333,185.07363,163.73823,180.9313+0.373%-1.535%
2024-08-28		3,161.79893,183.15303,161.72753,169.0968+0.258%-1.167%
2024-08-27		3,160.43963,170.81063,149.24783,160.9573+0.116%-0.912%
2024-08-26		3,172.51183,174.13513,129.63423,157.3033-0.367%-0.798%
2024-08-23		3,144.69033,168.92723,126.14943,168.9272+0.969%-1.162%
2024-08-22		3,184.94133,185.32913,137.69773,138.5060-1.234%-0.204%
2024-08-21		3,174.13743,203.65163,161.75263,177.7189-0.832%-1.435%
2024-08-20		3,220.00883,224.27803,194.27193,204.3661+0.065%-2.255%
2024-08-19		3,177.21643,202.27283,160.85653,202.2728+1.343%-2.191%
2024-08-16		3,188.03603,192.25083,154.12983,159.8375-1.032%-0.877%
2024-08-15		3,176.83783,192.77693,166.26523,192.7769+0.266%-1.900%
2024-08-14		3,133.28433,184.31613,126.53523,184.3161+2.017%-1.639%
2024-08-13		3,139.19183,151.56023,106.65023,121.3497-0.628%+0.345%
2024-08-12		3,153.91233,156.67613,131.47373,141.0700+0.119%-0.285%
2024-08-09		3,132.62273,143.09313,127.04563,137.3299+0.190%-0.166%
2024-08-08		3,132.85993,136.90133,105.73813,131.3788-0.353%+0.024%
2024-08-07		3,110.88363,156.07923,107.69733,142.4632+2.078%-0.329%
2024-08-06		3,098.56393,098.56393,048.20873,078.4905+2.050%+1.742%
2024-08-05		3,010.60773,022.25192,974.38183,016.6558-3.670%+3.828%
2024-08-02		3,158.13763,159.86573,127.99313,131.5767-1.966%+0.017%
2024-08-01		3,216.72393,224.18233,194.14573,194.3839-0.579%-1.949%
2024-07-31		3,193.95643,213.29443,184.95063,212.9995+0.703%-2.517%
2024-07-30		3,159.54203,190.56783,156.23233,190.5678+1.046%-1.832%
2024-07-29		3,149.11103,163.09653,142.18023,157.5269+0.437%-0.805%
2024-07-26		3,141.99343,150.48123,134.90463,143.8017+0.231%-0.372%
2024-07-25		3,129.81083,136.54403,110.49153,136.5440-0.426%-0.141%
2024-07-24		3,162.13903,165.86423,136.76053,149.9733-0.331%-0.567%
2024-07-23		3,168.16173,174.21163,148.68363,160.4364-0.825%-0.896%
2024-07-22		3,187.34603,201.64233,182.30503,186.7181-0.383%-1.713%
2024-07-19		3,246.15963,247.27893,195.24373,198.9763-1.653%-2.090%
2024-07-18		3,250.42223,265.30163,245.76223,252.7355-0.075%-3.708%
2024-07-17		3,247.69103,280.90523,243.62763,255.1711-0.283%-3.780%
2024-07-16		3,247.57633,264.41153,236.09383,264.4115+0.148%-4.053%
2024-07-15		3,271.69943,286.13393,244.61993,259.5986-0.465%-3.911%
2024-07-12		3,239.36953,282.61623,223.54223,274.8396+0.708%-4.358%
2024-07-11		3,245.46493,262.68993,232.02383,251.8009-0.171%-3.680%
2024-07-10		3,248.79593,266.53533,236.50273,257.3873-0.155%-3.846%
2024-07-09		3,262.14363,278.55353,259.18553,262.4532+0.102%-3.995%
2024-07-08		3,298.99013,301.19993,254.06583,259.1429-0.806%-3.897%
2024-07-05		3,279.79463,305.59483,274.82533,285.6172+0.260%-4.672%
2024-07-04		3,288.20593,294.68833,274.90733,277.0897-0.740%-4.424%
2024-07-03		3,292.30983,306.11823,280.14863,301.5053+0.478%-5.131%
2024-07-02		3,307.72813,310.11643,276.12553,285.8092-0.883%-4.677%
2024-07-01		3,334.36743,334.61203,300.34193,315.0725-0.894%-5.519%
2024-06-28		3,328.97893,347.48503,309.35403,344.9932+0.226%-6.364%
2024-06-27		3,312.91333,342.98993,300.83183,337.4604+0.712%-6.153%
2024-06-26		3,327.18763,339.19693,289.24443,313.8681-0.170%-5.485%
2024-06-25		3,322.71243,324.77413,301.09113,319.5135-0.467%-5.645%
2024-06-24		3,301.25683,336.74893,285.73503,335.1043+1.077%-6.086%
2024-06-21		3,304.88433,308.18393,295.12383,299.5706-0.325%-5.075%
2024-06-20		3,291.39043,311.44893,287.09283,310.3415+0.624%-5.384%
2024-06-19		3,296.54363,299.85063,279.65763,289.8193+0.314%-4.794%
2024-06-18		3,288.74083,297.17653,270.03433,279.5217+0.809%-4.495%
2024-06-17		3,307.08453,307.08453,243.37963,253.1910-1.193%-3.722%
2024-06-14		3,299.62263,323.88763,282.53913,292.4568-1.256%-4.870%
2024-06-13		3,352.66883,364.53453,331.87093,334.3235-1.356%-6.064%
2024-06-12		3,347.16723,389.62293,337.03133,380.1467+1.360%-7.338%
2024-06-11		3,347.83353,356.10713,332.34433,334.7814-0.163%-6.077%
2024-06-10		3,326.11423,350.43343,304.80033,340.2222+1.020%-6.230%
2024-06-07		3,358.48283,358.48283,302.24603,306.4937-0.124%-5.274%
2024-06-06		3,325.81533,325.85213,301.20473,310.6032+0.006%-5.391%
2024-06-05		3,304.52533,313.42353,284.34863,310.3955+1.347%-5.385%
2024-06-04		3,256.43843,289.79513,237.62843,266.4013-0.376%-4.111%
2024-06-03		3,286.88483,289.44933,254.37953,278.7383+0.313%-4.472%
2024-05-31		3,230.49093,268.50273,217.34723,268.5027+1.771%-4.173%
2024-05-30		3,231.50913,245.52883,207.09803,211.6348-0.742%-2.476%
2024-05-29		3,268.76093,269.50713,235.65493,235.6549-0.926%-3.200%
2024-05-28		3,266.80193,287.02943,257.70873,265.8880-0.084%-4.096%
2024-05-27		3,250.30173,273.02423,248.64303,268.6196+0.739%-4.176%
2024-05-24		3,228.35703,255.96013,221.47403,244.6257+0.699%-3.467%
2024-05-23		3,213.42253,246.92373,211.08333,222.1162+0.883%-2.793%
2024-05-22		3,176.73203,201.74703,168.19483,193.9168+0.828%-1.935%
2024-05-21		3,183.29813,183.29813,156.46253,167.6939+0.260%-1.123%
2024-05-20		3,129.98583,176.22863,126.97003,159.4947+1.683%-0.866%
2024-05-17		3,129.33353,130.39363,101.38383,107.1956-0.101%+0.802%
2024-05-16		3,161.55143,162.49403,108.02133,110.3420-0.183%+0.700%
2024-05-15		3,061.30643,116.05483,058.39663,116.0548+2.086%+0.516%
2024-05-14		3,006.36013,052.38762,999.68833,052.3876+1.949%+2.612%
2024-05-13		2,989.80282,998.39672,967.35602,994.0472+0.292%+4.612%
2024-05-10		2,970.59343,002.75882,969.37352,985.3286+0.831%+4.917%
2024-05-09		2,955.83892,962.50872,955.23872,960.7385+0.048%+5.788%
2024-05-08		2,961.63422,961.87512,937.04112,959.3245+0.184%+5.839%
2024-05-07		2,952.54782,960.32752,938.79222,953.9027+0.122%+6.033%
2024-05-06		2,932.94162,955.94582,926.29672,950.3059+1.208%+6.163%
2024-05-03		2,890.57572,919.84302,883.16682,915.0816+1.301%+7.445%
2024-05-02		2,887.65802,894.83812,866.05032,877.6472+0.502%+8.843%
2024-05-01		2,857.05152,864.96172,856.87622,863.2659+0.043%+9.390%
2024-04-30		2,875.66842,892.29012,857.95542,862.0422-0.575%+9.436%
2024-04-29		2,828.69172,880.46532,828.13292,878.5891+2.084%+8.807%
2024-04-26		2,790.64202,821.30832,790.26882,819.8303+1.769%+11.075%
2024-04-25		2,802.94722,805.05442,750.84862,770.8061-2.440%+13.040%
2024-04-24		2,836.02252,840.58742,823.90892,840.1039+0.808%+10.282%
2024-04-23		2,828.74952,828.74952,809.25442,817.3465-0.670%+11.173%
2024-04-22		2,857.59652,857.67862,821.32382,836.3486-0.300%+10.428%
2024-04-19		2,851.43802,858.04952,831.05162,844.8862-1.153%+10.096%
2024-04-18		2,877.57332,903.46982,866.95602,878.0844-0.380%+8.827%
2024-04-17		2,912.76122,916.43262,881.15992,889.0573-0.415%+8.413%
2024-04-16		2,920.35502,922.45752,883.65212,901.0949-0.858%+7.963%
2024-04-15		2,967.03312,971.19502,925.77532,926.2061-1.343%+7.037%
2024-04-12		2,990.21043,019.79152,966.02772,966.0277-0.713%+5.600%
2024-04-11		3,011.19943,012.61402,976.01792,987.3303-0.782%+4.847%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC