Dark

FN50GI
First North Industrials GI
index

Delayed

Sep 10, 2025 11:34:00 AM EDT

3852.71USD+0.788%(+30.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-09	3,854.8726	3,855.7342	3,803.9694	3,822.5870	-0.774%	0.000%
2025-09-08	3,824.4801	3,858.9360	3,824.4801	3,852.4127	+1.116%	-0.774%
2025-09-05	3,822.8026	3,860.1601	3,802.3067	3,809.8906	+0.070%	+0.333%
2025-09-04	3,793.6049	3,819.9947	3,786.3594	3,807.2095	+0.423%	+0.404%
2025-09-03	3,769.8100	3,802.5455	3,769.8100	3,791.1856	+0.343%	+0.828%
2025-09-02	3,833.5884	3,838.7484	3,773.8981	3,778.2309	-1.529%	+1.174%
2025-09-01	3,801.3301	3,843.8813	3,801.3301	3,836.8844	+1.320%	-0.373%
2025-08-29	3,758.9771	3,812.1526	3,758.9771	3,786.9075	+0.810%	+0.942%
2025-08-28	3,722.6868	3,772.8609	3,722.6868	3,756.4672	+0.870%	+1.760%
2025-08-27	3,699.8945	3,756.5096	3,699.8945	3,724.0817	+1.272%	+2.645%
2025-08-26	3,668.4871	3,684.1734	3,661.3380	3,677.2944	+0.387%	+3.951%
2025-08-25	3,633.7175	3,681.5238	3,633.7175	3,663.1315	+0.869%	+4.353%
2025-08-22	3,618.4632	3,631.6243	3,583.2526	3,631.5878	+0.161%	+5.259%
2025-08-21	3,640.2899	3,643.6606	3,608.3760	3,625.7432	+1.034%	+5.429%
2025-08-20	3,592.4374	3,602.6295	3,580.2130	3,588.6367	-0.201%	+6.519%
2025-08-19	3,632.4280	3,632.4327	3,585.8138	3,595.8777	-1.201%	+6.305%
2025-08-18	3,649.1218	3,659.9570	3,634.3768	3,639.5839	-0.040%	+5.028%
2025-08-15	3,642.5096	3,653.4164	3,617.8275	3,641.0471	-0.139%	+4.986%
2025-08-14	3,664.3397	3,665.3762	3,626.2864	3,646.1052	-0.461%	+4.840%
2025-08-13	3,678.7423	3,701.0033	3,647.8355	3,663.0089	-0.635%	+4.356%
2025-08-12	3,669.1084	3,694.2770	3,657.9384	3,686.4145	+0.535%	+3.694%
2025-08-11	3,689.7683	3,691.6115	3,659.5892	3,666.7997	-0.310%	+4.249%
2025-08-08	3,677.3012	3,701.0164	3,661.6108	3,678.2150	+0.081%	+3.925%
2025-08-07	3,679.7410	3,683.6077	3,659.3963	3,675.2431	-0.082%	+4.009%
2025-08-06	3,681.7427	3,698.0273	3,671.1914	3,678.2439	-0.184%	+3.924%
2025-08-05	3,707.3381	3,724.6652	3,681.5936	3,685.0301	-0.248%	+3.733%
2025-08-04	3,670.3692	3,702.0280	3,661.4758	3,694.1807	+0.620%	+3.476%
2025-08-01	3,664.8252	3,679.8964	3,644.2201	3,671.4139	-0.067%	+4.118%
2025-07-31	3,695.9187	3,706.9029	3,665.6254	3,673.8824	-0.439%	+4.048%
2025-07-30	3,714.6351	3,725.7761	3,668.7979	3,690.0952	-1.013%	+3.590%
2025-07-29	3,683.3294	3,747.9358	3,676.2857	3,727.8456	+1.190%	+2.541%
2025-07-28	3,650.7142	3,696.0727	3,648.3929	3,683.9902	+0.853%	+3.762%
2025-07-25	3,619.5727	3,664.8575	3,616.0798	3,652.8372	+0.932%	+4.647%
2025-07-24	3,596.3639	3,639.1540	3,590.5092	3,619.1085	+0.851%	+5.622%
2025-07-23	3,571.8162	3,633.4851	3,569.8115	3,588.5650	+0.833%	+6.521%
2025-07-22	3,555.2673	3,588.7528	3,550.3442	3,558.9034	-0.160%	+7.409%
2025-07-21	3,528.5191	3,568.0203	3,512.1299	3,564.6196	+0.983%	+7.237%
2025-07-18	3,542.5831	3,561.6206	3,521.1853	3,529.9146	-0.192%	+8.291%
2025-07-17	3,563.4870	3,579.9954	3,530.1628	3,536.7219	-0.634%	+8.083%
2025-07-16	3,576.8199	3,582.4592	3,550.3535	3,559.2898	-0.502%	+7.397%
2025-07-15	3,585.4114	3,586.9594	3,559.9649	3,577.2410	+0.100%	+6.859%
2025-07-14	3,582.2986	3,592.8940	3,563.3677	3,573.6553	-0.891%	+6.966%
2025-07-11	3,614.6226	3,639.1957	3,596.7993	3,605.7951	-0.162%	+6.012%
2025-07-10	3,614.3023	3,623.9445	3,599.5412	3,611.6416	+0.030%	+5.841%
2025-07-09	3,584.8454	3,621.1945	3,581.1014	3,610.5425	+0.844%	+5.873%
2025-07-08	3,568.2993	3,604.8969	3,559.8225	3,580.3419	+0.560%	+6.766%
2025-07-07	3,549.0590	3,579.7727	3,549.0590	3,560.3883	+0.747%	+7.364%
2025-07-04	3,521.3107	3,541.1816	3,505.2218	3,533.9858	+0.435%	+8.166%
2025-07-03	3,519.4916	3,547.7628	3,515.6977	3,518.6781	+0.160%	+8.637%
2025-07-02	3,501.4137	3,538.7956	3,500.0035	3,513.0688	+0.402%	+8.810%
2025-07-01	3,505.8119	3,529.5318	3,495.7663	3,498.9913	+0.148%	+9.248%
2025-06-30	3,505.0856	3,532.3150	3,484.4174	3,493.8297	-0.085%	+9.410%
2025-06-27	3,486.5529	3,510.9109	3,478.2613	3,496.7870	+0.610%	+9.317%
2025-06-26	3,489.2612	3,501.5817	3,469.9295	3,475.5845	+0.024%	+9.984%
2025-06-25	3,500.4277	3,509.9234	3,467.1402	3,474.7542	-0.075%	+10.010%
2025-06-24	3,455.8496	3,483.8509	3,455.8496	3,477.3606	+0.725%	+9.928%
2025-06-23	3,470.7062	3,477.6457	3,431.7349	3,452.3434	-0.312%	+10.724%
2025-06-20	3,483.6512	3,485.2289	3,461.4703	3,463.1631	-0.599%	+10.378%
2025-06-19	3,492.0627	3,498.8825	3,481.1963	3,484.0418	-0.406%	+9.717%
2025-06-18	3,538.0135	3,552.2088	3,493.2750	3,498.2388	-1.085%	+9.272%
2025-06-17	3,551.1150	3,558.2165	3,526.3439	3,536.5944	-0.573%	+8.087%
2025-06-16	3,523.6321	3,557.5877	3,509.1492	3,556.9787	+1.023%	+7.467%
2025-06-13	3,539.5470	3,548.2240	3,516.2331	3,520.9543	-1.136%	+8.567%
2025-06-12	3,557.5798	3,569.1848	3,540.1002	3,561.4122	+0.566%	+7.333%
2025-06-11	3,556.1814	3,566.4399	3,533.5614	3,541.3722	-0.338%	+7.941%
2025-06-10	3,563.3848	3,587.3778	3,552.3578	3,553.3717	-0.286%	+7.576%
2025-06-09	3,526.2361	3,567.3420	3,521.9442	3,563.5670	+1.178%	+7.269%
2025-06-06	3,524.2984	3,532.6430	3,520.6283	3,522.0719	-0.167%	+8.532%
2025-06-05	3,521.0649	3,558.5190	3,507.9187	3,527.9732	+0.231%	+8.351%
2025-06-04	3,520.4196	3,539.6287	3,500.4717	3,519.8286	+0.667%	+8.602%
2025-06-03	3,491.5037	3,505.8736	3,474.6210	3,496.4946	+0.093%	+9.326%
2025-06-02	3,512.3546	3,539.9189	3,493.2299	3,493.2299	-0.508%	+9.428%
2025-05-30	3,537.5191	3,537.5191	3,499.9048	3,511.0834	-0.364%	+8.872%
2025-05-29	3,514.4134	3,525.6259	3,514.0206	3,523.9048	+0.268%	+8.476%
2025-05-28	3,494.2658	3,534.4525	3,491.2351	3,514.4962	+0.392%	+8.766%
2025-05-27	3,534.0652	3,543.7551	3,499.0623	3,500.7888	-1.195%	+9.192%
2025-05-26	3,547.2833	3,564.5064	3,538.0483	3,543.1469	+0.240%	+7.887%
2025-05-23	3,516.0683	3,577.5610	3,507.3682	3,534.6570	+0.475%	+8.146%
2025-05-22	3,553.5189	3,562.7616	3,508.9504	3,517.9638	-0.766%	+8.659%
2025-05-21	3,550.2253	3,559.6510	3,532.2691	3,545.1206	+0.154%	+7.827%
2025-05-20	3,539.6276	3,545.8252	3,521.2421	3,539.6661	+0.497%	+7.993%
2025-05-19	3,532.0622	3,544.5234	3,508.0284	3,522.1445	-0.222%	+8.530%
2025-05-16	3,517.8414	3,536.2588	3,508.0210	3,529.9865	+0.194%	+8.289%
2025-05-15	3,509.5548	3,531.5457	3,491.1963	3,523.1657	+0.460%	+8.499%
2025-05-14	3,515.8978	3,542.8588	3,503.7365	3,507.0352	+0.122%	+8.998%
2025-05-13	3,462.8623	3,534.0881	3,462.8623	3,502.7515	+1.261%	+9.131%
2025-05-12	3,446.4059	3,491.8543	3,446.4059	3,459.1465	+0.591%	+10.507%
2025-05-09	3,433.7022	3,465.3531	3,433.0090	3,438.8336	+0.647%	+11.159%
2025-05-08	3,432.3078	3,461.6682	3,415.8697	3,416.7142	-0.300%	+11.879%
2025-05-07	3,412.6159	3,433.9004	3,393.7575	3,426.9848	+0.257%	+11.544%
2025-05-06	3,407.6203	3,430.7711	3,371.3364	3,418.2101	+0.198%	+11.830%
2025-05-05	3,432.0200	3,433.3523	3,406.0472	3,411.4656	-0.062%	+12.051%
2025-05-02	3,359.0442	3,418.2624	3,359.0442	3,413.5650	+2.394%	+11.982%
2025-05-01	3,346.3523	3,350.1004	3,331.9149	3,333.7530	-0.355%	+14.663%
2025-04-30	3,359.0896	3,369.5586	3,339.3276	3,345.6240	-0.121%	+14.256%
2025-04-29	3,377.8267	3,387.4657	3,342.2456	3,349.6770	-0.687%	+14.118%
2025-04-28	3,384.5862	3,384.5862	3,356.8227	3,372.8626	-0.375%	+13.334%
2025-04-25	3,410.7177	3,434.3733	3,360.7206	3,385.5664	+0.259%	+12.908%
2025-04-24	3,372.4226	3,403.4128	3,367.5713	3,376.8224	-0.534%	+13.201%
2025-04-23	3,420.1138	3,433.6329	3,387.1318	3,394.9587	+0.193%	+12.596%
2025-04-22	3,412.3392	3,426.8123	3,370.7667	3,388.4192	+0.126%	+12.813%
2025-04-21	3,386.5242	3,396.6846	3,382.4049	3,384.1612	-0.269%	+12.955%
2025-04-18	3,392.0811	3,395.4994	3,385.6813	3,393.2826	0.000%	+12.652%
2025-04-17	3,350.9552	3,394.0251	3,318.4456	3,393.2826	+1.185%	+12.652%
2025-04-16	3,337.4547	3,353.5354	3,318.2063	3,353.5354	+0.109%	+13.987%
2025-04-15	3,351.7630	3,398.5666	3,340.6604	3,349.8822	-1.155%	+14.111%
2025-04-14	3,377.7610	3,412.5588	3,377.7610	3,389.0115	+2.459%	+12.794%
2025-04-11	3,379.6141	3,387.3972	3,299.4175	3,307.6714	-1.582%	+15.567%
2025-04-10	3,402.8514	3,482.2406	3,354.3400	3,360.8376	+3.583%	+13.739%
2025-04-09	3,324.3889	3,324.3889	3,205.9715	3,244.5752	-3.728%	+17.815%
2025-04-08	3,333.2912	3,377.8678	3,303.5818	3,370.2036	+2.482%	+13.423%
2025-04-07	3,267.4968	3,309.5968	3,137.1346	3,288.5653	-2.057%	+16.239%
2025-04-04	3,503.7760	3,530.4351	3,357.6154	3,357.6154	-5.182%	+13.848%
2025-04-03	3,530.6128	3,591.0320	3,513.7718	3,541.1291	+0.246%	+7.948%
2025-04-02	3,535.1732	3,538.8885	3,513.0060	3,532.4328	-0.288%	+8.214%
2025-04-01	3,499.8009	3,547.5561	3,499.8009	3,542.6407	+1.383%	+7.902%
2025-03-31	3,527.5650	3,527.5650	3,478.8305	3,494.3296	-0.744%	+9.394%
2025-03-28	3,552.8671	3,556.5510	3,505.2434	3,520.5338	-0.655%	+8.580%
2025-03-27	3,541.0222	3,554.6384	3,516.5302	3,543.7446	+0.067%	+7.869%
2025-03-26	3,537.9835	3,557.4566	3,527.6704	3,541.3839	+0.131%	+7.940%
2025-03-25	3,546.5324	3,557.2403	3,516.8416	3,536.7397	+0.372%	+8.082%
2025-03-24	3,529.1950	3,545.1772	3,517.1338	3,523.6433	+0.340%	+8.484%
2025-03-21	3,560.2050	3,560.4128	3,499.3131	3,511.7149	-0.675%	+8.852%
2025-03-20	3,532.4715	3,538.5062	3,487.9287	3,535.5893	+0.440%	+8.117%
2025-03-19	3,536.5500	3,548.3964	3,501.9081	3,520.0848	-0.692%	+8.594%
2025-03-18	3,540.0814	3,565.3252	3,529.8813	3,544.5970	+0.476%	+7.843%
2025-03-17	3,517.3878	3,535.2367	3,493.9270	3,527.8153	+0.684%	+8.356%
2025-03-14	3,490.5433	3,510.4180	3,477.8287	3,503.8598	+0.292%	+9.096%
2025-03-13	3,472.0435	3,502.3370	3,458.3195	3,493.6616	+0.209%	+9.415%
2025-03-12	3,505.4668	3,507.1499	3,462.4823	3,486.3915	-0.488%	+9.643%
2025-03-11	3,538.8855	3,543.7811	3,480.5859	3,503.4940	-0.919%	+9.108%
2025-03-10	3,585.0954	3,598.2055	3,526.4143	3,535.9877	-0.850%	+8.105%
2025-03-07	3,575.1783	3,629.2540	3,566.2906	3,566.2906	-0.047%	+7.187%
2025-03-06	3,624.5251	3,667.2456	3,552.7504	3,567.9709	-0.647%	+7.136%
2025-03-05	3,535.1452	3,641.7159	3,535.1452	3,591.2167	+1.911%	+6.443%
2025-03-04	3,566.2454	3,581.9137	3,501.0692	3,523.8719	-1.212%	+8.477%
2025-03-03	3,535.0973	3,587.4220	3,535.0973	3,567.1022	+0.693%	+7.162%
2025-02-28	3,560.2225	3,560.2225	3,512.9048	3,542.5519	-0.166%	+7.905%
2025-02-27	3,546.7501	3,565.4319	3,528.7043	3,548.4401	+0.307%	+7.726%
2025-02-26	3,566.1637	3,566.1637	3,518.5172	3,537.5825	-0.455%	+8.056%
2025-02-25	3,524.3306	3,572.0447	3,524.3306	3,553.7514	+0.813%	+7.565%
2025-02-24	3,541.4647	3,553.2874	3,513.9253	3,525.0853	-0.554%	+8.440%
2025-02-21	3,521.3403	3,568.4794	3,510.9433	3,544.7153	+1.001%	+7.839%
2025-02-20	3,528.2632	3,550.8786	3,509.5810	3,509.5810	-0.082%	+8.919%
2025-02-19	3,502.1909	3,523.0512	3,494.0595	3,512.4647	+1.089%	+8.829%
2025-02-18	3,464.1422	3,489.1803	3,451.0223	3,474.6394	+0.663%	+10.014%
2025-02-17	3,413.4750	3,459.1678	3,413.4750	3,451.7519	+0.251%	+10.743%
2025-02-14	3,425.0259	3,455.9827	3,424.2099	3,443.1145	+1.012%	+11.021%
2025-02-13	3,390.5197	3,413.8047	3,379.6756	3,408.6335	+0.890%	+12.144%
2025-02-12	3,393.0807	3,398.9529	3,370.1951	3,378.5712	-0.674%	+13.142%
2025-02-11	3,381.4619	3,425.2550	3,378.7132	3,401.4826	+0.516%	+12.380%
2025-02-10	3,352.3813	3,384.1759	3,352.3813	3,384.0056	+0.837%	+12.960%
2025-02-07	3,380.3812	3,381.0114	3,354.1924	3,355.9270	-0.603%	+13.906%
2025-02-06	3,356.7064	3,382.8924	3,356.5929	3,376.2968	+1.305%	+13.218%
2025-02-05	3,325.4342	3,341.0429	3,312.4778	3,332.7877	+0.311%	+14.696%
2025-02-04	3,315.0498	3,330.0421	3,299.7015	3,322.4437	+0.511%	+15.053%
2025-02-03	3,323.6416	3,323.6416	3,284.5246	3,305.5607	-1.464%	+15.641%
2025-01-31	3,300.0153	3,354.8405	3,293.8616	3,354.6692	+1.505%	+13.948%
2025-01-30	3,266.8160	3,307.9036	3,263.6536	3,304.9148	+0.938%	+15.664%
2025-01-29	3,262.4466	3,296.8994	3,262.4466	3,274.1892	+0.508%	+16.749%
2025-01-28	3,261.0654	3,276.3151	3,241.6737	3,257.6523	-0.200%	+17.342%
2025-01-27	3,314.5761	3,316.9187	3,261.3298	3,264.1960	-1.522%	+17.107%
2025-01-24	3,331.7293	3,345.7502	3,313.7081	3,314.6457	-0.272%	+15.324%
2025-01-23	3,350.3166	3,370.5426	3,308.2937	3,323.6967	-0.544%	+15.010%
2025-01-22	3,357.4005	3,372.1346	3,337.2577	3,341.8928	-0.019%	+14.384%
2025-01-21	3,345.8514	3,361.2941	3,323.3782	3,342.5231	+0.190%	+14.362%
2025-01-20	3,357.7352	3,370.4640	3,325.3654	3,336.1951	-1.094%	+14.579%
2025-01-17	3,341.1551	3,375.0148	3,330.4687	3,373.0830	+1.067%	+13.326%
2025-01-16	3,340.6759	3,368.1216	3,332.5493	3,337.4828	-0.273%	+14.535%
2025-01-15	3,314.9303	3,350.0816	3,299.1027	3,346.6304	+0.879%	+14.222%
2025-01-14	3,323.7419	3,357.6295	3,316.1189	3,317.4629	-0.069%	+15.226%
2025-01-13	3,353.2184	3,353.5071	3,315.6971	3,319.7586	-1.115%	+15.147%
2025-01-10	3,375.0648	3,396.0855	3,350.9543	3,357.1960	-0.485%	+13.862%
2025-01-09	3,372.5489	3,390.1220	3,352.5000	3,373.5682	+0.001%	+13.310%
2025-01-08	3,414.5418	3,417.4618	3,372.6754	3,373.5370	-1.541%	+13.311%
2025-01-07	3,456.5865	3,464.1034	3,418.8595	3,426.3351	-0.479%	+11.565%
2025-01-06	3,453.7642	3,454.0576	3,440.2420	3,442.8421	-0.318%	+11.030%
2025-01-03	3,410.7589	3,462.5394	3,409.8745	3,453.8113	+1.652%	+10.677%
2025-01-02	3,332.5850	3,397.6772	3,332.3964	3,397.6772	+2.541%	+12.506%
2025-01-01	3,308.8767	3,313.4793	3,308.8767	3,313.4793	0.000%	+15.365%
2024-12-31	3,310.8034	3,315.1709	3,307.7245	3,313.4793	+0.153%	+15.365%
2024-12-30	3,281.2333	3,308.4105	3,263.2494	3,308.4105	+0.704%	+15.541%
2024-12-27	3,260.7252	3,299.5196	3,257.6466	3,285.2678	+1.085%	+16.355%
2024-12-26	3,244.5213	3,255.0748	3,244.5213	3,249.9908	+0.232%	+17.618%
2024-12-25	3,246.1348	3,249.5119	3,242.4829	3,242.4829	0.000%	+17.891%
2024-12-24	3,256.3280	3,258.0152	3,241.7531	3,242.4829	-0.419%	+17.891%
2024-12-23	3,240.0546	3,270.8526	3,234.2205	3,256.1235	+0.231%	+17.397%
2024-12-20	3,244.0505	3,248.6319	3,205.3972	3,248.6319	+0.079%	+17.668%
2024-12-19	3,274.2659	3,275.5123	3,234.8938	3,246.0656	-0.777%	+17.761%
2024-12-18	3,240.8345	3,276.7373	3,240.8345	3,271.4785	+0.741%	+16.846%
2024-12-17	3,265.9325	3,286.7604	3,241.3862	3,247.4124	-0.596%	+17.712%
2024-12-16	3,257.6333	3,271.8602	3,240.2721	3,266.8675	+0.081%	+17.011%
2024-12-13	3,278.4596	3,290.8189	3,263.2255	3,264.2270	-0.217%	+17.105%
2024-12-12	3,281.6087	3,285.5088	3,250.1948	3,271.3319	-0.061%	+16.851%
2024-12-11	3,289.2043	3,290.1408	3,263.6187	3,273.3433	-0.707%	+16.779%
2024-12-10	3,264.2983	3,300.9670	3,263.0146	3,296.6643	+0.888%	+15.953%
2024-12-09	3,284.7776	3,291.2630	3,246.0566	3,267.6351	-0.622%	+16.983%
2024-12-06	3,288.3013	3,305.4549	3,269.8785	3,288.0756	-0.079%	+16.256%
2024-12-05	3,297.6259	3,303.0254	3,286.8874	3,290.6796	+0.035%	+16.164%
2024-12-04	3,254.6809	3,289.5403	3,254.6809	3,289.5403	+0.955%	+16.204%
2024-12-03	3,258.3622	3,284.5980	3,253.8393	3,258.4360	-0.329%	+17.314%
2024-12-02	3,232.5083	3,269.2011	3,232.5083	3,269.2011	+0.356%	+16.927%
2024-11-29	3,255.0865	3,265.0792	3,236.9212	3,257.6129	+0.313%	+17.343%
2024-11-28	3,228.7613	3,253.2144	3,224.7995	3,247.4613	+0.433%	+17.710%
2024-11-27	3,256.6132	3,263.3268	3,226.1235	3,233.4552	-0.511%	+18.220%
2024-11-26	3,254.5549	3,269.3514	3,242.0286	3,250.0598	-0.155%	+17.616%
2024-11-25	3,242.0492	3,279.4726	3,242.0492	3,255.1073	+0.526%	+17.434%
2024-11-22	3,259.4443	3,260.0803	3,223.1989	3,238.0855	-0.288%	+18.051%
2024-11-21	3,258.6555	3,258.6555	3,238.9839	3,247.4223	+0.237%	+17.711%
2024-11-20	3,247.5845	3,278.2587	3,238.3935	3,239.7362	+0.391%	+17.991%
2024-11-19	3,283.2606	3,298.7698	3,219.8305	3,227.1076	-1.435%	+18.452%
2024-11-18	3,301.7719	3,317.8063	3,274.0749	3,274.0749	-1.036%	+16.753%
2024-11-15	3,309.2976	3,332.2252	3,296.2655	3,308.3443	+0.017%	+15.544%
2024-11-14	3,260.0327	3,313.3119	3,260.0327	3,307.7842	+0.657%	+15.563%
2024-11-13	3,275.9897	3,302.4477	3,263.5760	3,286.1869	+0.149%	+16.323%
2024-11-12	3,315.5241	3,315.5241	3,276.8437	3,281.3079	-0.867%	+16.496%
2024-11-11	3,334.3808	3,339.5725	3,303.1590	3,310.0217	-0.915%	+15.485%
2024-11-08	3,375.5807	3,384.5830	3,331.9623	3,340.5980	-1.148%	+14.428%
2024-11-07	3,374.3325	3,384.6881	3,354.1589	3,379.4063	+0.346%	+13.114%
2024-11-06	3,415.4719	3,421.3282	3,347.1199	3,367.7382	-1.542%	+13.506%
2024-11-05	3,452.9625	3,452.9625	3,416.9551	3,420.4803	-0.369%	+11.756%
2024-11-04	3,436.0860	3,457.1478	3,425.7052	3,433.1509	-0.503%	+11.343%
2024-11-01	3,459.6759	3,480.3161	3,450.5197	3,450.5197	-0.610%	+10.783%
2024-10-31	3,484.2019	3,500.9353	3,453.2445	3,471.7066	-0.918%	+10.107%
2024-10-30	3,562.9027	3,562.9027	3,495.7845	3,503.8602	-1.637%	+9.096%
2024-10-29	3,568.6399	3,568.7567	3,538.6052	3,562.1770	-0.070%	+7.310%
2024-10-28	3,548.1169	3,573.2615	3,543.8122	3,564.6763	+0.381%	+7.235%
2024-10-25	3,542.8063	3,561.3877	3,532.8118	3,551.1582	+0.165%	+7.643%
2024-10-24	3,549.8811	3,556.1606	3,536.6650	3,545.3065	-0.007%	+7.821%
2024-10-23	3,585.2186	3,588.7096	3,545.1660	3,545.5444	-1.055%	+7.814%
2024-10-22	3,587.9698	3,610.0471	3,575.7704	3,583.3646	+0.171%	+6.676%
2024-10-21	3,574.4233	3,591.2859	3,557.0609	3,577.2312	-0.370%	+6.859%
2024-10-18	3,586.6707	3,605.8207	3,580.4452	3,590.5027	-0.101%	+6.464%
2024-10-17	3,589.9899	3,607.0461	3,577.6199	3,594.1189	-0.298%	+6.357%
2024-10-16	3,604.9658	3,628.4587	3,600.7031	3,604.8666	-0.419%	+6.040%
2024-10-15	3,604.1596	3,635.5192	3,603.3672	3,620.0256	+0.490%	+5.596%
2024-10-14	3,612.6267	3,628.0036	3,585.6793	3,602.3834	-0.581%	+6.113%
2024-10-11	3,584.3045	3,623.4298	3,576.3140	3,623.4298	+0.868%	+5.496%
2024-10-10	3,598.7821	3,609.1610	3,584.1291	3,592.2410	-0.347%	+6.412%
2024-10-09	3,620.0581	3,624.0251	3,592.7585	3,604.7566	-0.472%	+6.043%
2024-10-08	3,636.1397	3,647.0325	3,621.8495	3,621.8495	-0.801%	+5.542%
2024-10-07	3,654.4722	3,665.1507	3,630.5388	3,651.0916	+0.068%	+4.697%
2024-10-05	3,648.5970	3,648.5970	3,648.5970	3,648.5970	0.000%	+4.769%
2024-10-04	3,652.4776	3,673.2860	3,639.5886	3,648.5970	-0.250%	+4.769%
2024-10-03	3,645.5737	3,659.0702	3,621.9419	3,657.7423	+0.163%	+4.507%
2024-10-02	3,617.0415	3,654.6604	3,616.4958	3,651.7774	+0.532%	+4.677%
2024-10-01	3,652.3776	3,661.2227	3,617.5693	3,632.4548	-0.363%	+5.234%
2024-09-30	3,674.7241	3,684.3650	3,632.5646	3,645.6824	-0.974%	+4.852%
2024-09-27	3,660.0339	3,692.8326	3,652.3806	3,681.5398	+0.559%	+3.831%
2024-09-26	3,636.0096	3,674.9373	3,628.2453	3,661.0898	+0.815%	+4.411%
2024-09-25	3,638.7348	3,649.3418	3,619.0287	3,631.5000	-0.368%	+5.262%
2024-09-24	3,650.3730	3,657.8704	3,639.2811	3,644.9191	+0.097%	+4.874%
2024-09-23	3,668.3463	3,670.6051	3,637.4285	3,641.3983	-0.278%	+4.976%
2024-09-20	3,687.1232	3,695.9120	3,639.5623	3,651.5531	-1.007%	+4.684%
2024-09-19	3,689.3772	3,715.1388	3,664.9779	3,688.6825	+0.271%	+3.630%
2024-09-18	3,705.2835	3,706.3185	3,675.5107	3,678.7071	-0.620%	+3.911%
2024-09-17	3,703.0418	3,724.0228	3,693.6482	3,701.6519	+0.228%	+3.267%
2024-09-16	3,717.4947	3,725.1487	3,691.4654	3,693.2192	-0.850%	+3.503%
2024-09-13	3,691.1188	3,728.9880	3,678.6082	3,724.8769	+0.725%	+2.623%
2024-09-12	3,655.8883	3,698.0496	3,655.8883	3,698.0496	+1.302%	+3.368%
2024-09-11	3,702.1625	3,714.8349	3,642.7626	3,650.5127	-1.227%	+4.714%
2024-09-10	3,719.3914	3,723.0019	3,686.6495	3,695.8662	-0.554%	+3.429%
2024-09-09	3,727.6096	3,737.9186	3,712.9281	3,716.4668	-0.501%	+2.855%
2024-09-06	3,746.4801	3,755.0538	3,715.1235	3,735.1750	-0.103%	+2.340%
2024-09-05	3,741.1810	3,759.4314	3,719.9385	3,739.0124	-0.366%	+2.235%
2024-09-04	3,749.5568	3,756.9918	3,715.1190	3,752.7608	-0.600%	+1.861%
2024-09-03	3,819.9911	3,827.3598	3,774.8662	3,775.3968	-1.146%	+1.250%
2024-09-02	3,842.2865	3,846.1959	3,805.3131	3,819.1503	-0.428%	+0.090%
2024-08-30	3,842.7342	3,863.8380	3,829.7869	3,835.5739	+0.119%	-0.339%
2024-08-29	3,816.7287	3,835.9868	3,810.2912	3,830.9980	+0.373%	-0.220%
2024-08-28	3,807.9556	3,833.6737	3,807.8696	3,816.7450	+0.258%	+0.153%
2024-08-27	3,806.3185	3,818.8090	3,792.8396	3,806.9421	+0.116%	+0.411%
2024-08-26	3,820.8578	3,822.8129	3,769.2176	3,802.5413	-0.367%	+0.527%
2024-08-23	3,787.3507	3,816.5407	3,765.0207	3,816.5407	+0.969%	+0.158%
2024-08-22	3,835.8275	3,836.2945	3,778.9290	3,779.9026	-1.234%	+1.129%
2024-08-21	3,822.8156	3,858.3615	3,807.8998	3,827.1291	-0.832%	-0.119%
2024-08-20	3,878.0615	3,883.2031	3,847.0649	3,859.2220	+0.065%	-0.949%
2024-08-19	3,826.5239	3,856.7009	3,806.8206	3,856.7009	+1.343%	-0.885%
2024-08-16	3,839.5546	3,844.6308	3,798.7192	3,805.5933	-1.032%	+0.447%
2024-08-15	3,826.0680	3,845.2644	3,813.3347	3,845.2644	+0.266%	-0.590%
2024-08-14	3,773.6137	3,835.0745	3,765.4853	3,835.0745	+2.017%	-0.326%
2024-08-13	3,780.7284	3,795.6245	3,741.5365	3,759.2401	-0.628%	+1.685%
2024-08-12	3,798.4573	3,801.7859	3,771.4331	3,782.9905	+0.119%	+1.047%
2024-08-09	3,772.8169	3,785.4270	3,766.1000	3,778.4861	+0.190%	+1.167%
2024-08-08	3,773.1025	3,777.9698	3,740.4380	3,771.3188	-0.353%	+1.359%
2024-08-07	3,746.6351	3,801.0670	3,742.7977	3,784.6684	+2.078%	+1.002%
2024-08-06	3,731.7977	3,731.7977	3,671.1518	3,707.6220	+2.050%	+3.101%
2024-08-05	3,625.8664	3,639.8903	3,582.2373	3,633.1506	-3.670%	+5.214%
2024-08-02	3,803.5461	3,805.6273	3,767.2411	3,771.5571	-1.966%	+1.353%
2024-08-01	3,874.1053	3,883.0879	3,846.9129	3,847.1998	-0.579%	-0.640%
2024-07-31	3,846.6850	3,869.9749	3,835.8386	3,869.6197	+0.703%	-1.215%
2024-07-30	3,805.2375	3,842.6038	3,801.2514	3,842.6038	+1.046%	-0.521%
2024-07-29	3,792.6747	3,809.5184	3,784.3275	3,802.8105	+0.437%	+0.520%
2024-07-26	3,784.1026	3,794.3249	3,775.5652	3,786.2804	+0.231%	+0.959%
2024-07-25	3,769.4562	3,777.5396	3,746.2392	3,777.5396	-0.426%	+1.193%
2024-07-24	3,808.3653	3,812.8518	3,777.8003	3,793.7133	-0.331%	+0.761%
2024-07-23	3,815.6188	3,822.9051	3,792.1601	3,806.3147	-0.825%	+0.428%
2024-07-22	3,838.7236	3,855.9415	3,832.6525	3,837.9674	-0.383%	-0.401%
2024-07-19	3,909.5566	3,910.9047	3,848.2354	3,852.7307	-1.653%	-0.782%
2024-07-18	3,914.6903	3,932.6106	3,909.0779	3,917.4763	-0.075%	-2.422%
2024-07-17	3,911.4010	3,951.4030	3,906.5072	3,920.4097	-0.283%	-2.495%
2024-07-16	3,911.2628	3,931.5385	3,897.4337	3,931.5385	+0.148%	-2.771%
2024-07-15	3,940.3157	3,957.7002	3,907.7022	3,925.7420	-0.465%	-2.628%
2024-07-12	3,901.3788	3,953.4635	3,882.3169	3,944.0977	+0.708%	-3.081%
2024-07-11	3,908.7199	3,929.4651	3,892.5319	3,916.3508	-0.171%	-2.394%
2024-07-10	3,912.7316	3,934.0963	3,897.9262	3,923.0788	-0.155%	-2.562%
2024-07-09	3,928.8072	3,948.5706	3,925.2445	3,929.1800	+0.102%	-2.713%
2024-07-08	3,973.1837	3,975.8451	3,919.0786	3,925.1932	-0.806%	-2.614%
2024-07-05	3,950.0654	3,981.1382	3,944.0805	3,957.0779	+0.260%	-3.399%
2024-07-04	3,960.1956	3,968.0027	3,944.1793	3,946.8077	-0.740%	-3.147%
2024-07-03	3,965.1382	3,981.7685	3,950.4917	3,976.2130	+0.478%	-3.864%
2024-07-02	3,983.7075	3,986.5838	3,945.6464	3,957.3091	-0.883%	-3.404%
2024-07-01	4,015.7908	4,016.0854	3,974.8118	3,992.5527	-0.894%	-4.257%
2024-06-28	4,009.3011	4,031.5892	3,985.6657	4,028.5882	+0.226%	-5.113%
2024-06-27	3,989.9523	4,026.1755	3,975.4017	4,019.5160	+0.712%	-4.899%
2024-06-26	4,007.1437	4,021.6073	3,961.4463	3,991.1022	-0.170%	-4.222%
2024-06-25	4,001.7540	4,004.2370	3,975.7141	3,997.9014	-0.467%	-4.385%
2024-06-24	3,975.9136	4,018.6590	3,957.2197	4,016.6783	+1.077%	-4.832%
2024-06-21	3,980.2824	3,984.2564	3,968.5273	3,973.8828	-0.325%	-3.807%
2024-06-20	3,964.0393	3,988.1882	3,958.8652	3,986.8550	+0.660%	-4.120%
2024-06-19	3,968.7910	3,972.7724	3,948.4616	3,960.6954	+0.314%	-3.487%
2024-06-18	3,959.3971	3,969.5529	3,936.8758	3,948.2980	+0.809%	-3.184%
2024-06-17	3,981.4815	3,981.4815	3,904.7856	3,916.5977	-1.193%	-2.400%
2024-06-14	3,972.4980	4,001.7111	3,951.9306	3,963.8708	-1.256%	-3.564%
2024-06-13	4,036.3615	4,050.6470	4,011.3224	4,014.2751	-1.356%	-4.775%
2024-06-12	4,029.7584	4,080.8456	4,017.5618	4,069.4429	+1.412%	-6.066%
2024-06-11	4,028.4731	4,038.4289	4,009.8349	4,012.7675	-0.163%	-4.739%
2024-06-10	4,002.3381	4,031.6017	3,976.6910	4,019.3144	+1.020%	-4.895%
2024-06-07	4,041.2875	4,041.2875	3,973.6174	3,978.7286	-0.124%	-3.924%
2024-06-06	4,001.9785	4,002.0228	3,972.3644	3,983.6737	+0.006%	-4.044%
2024-06-05	3,976.3601	3,987.0674	3,952.0813	3,983.4237	+1.347%	-4.038%
2024-06-04	3,918.4967	3,958.6351	3,895.8625	3,930.4852	-0.376%	-2.745%
2024-06-03	3,955.1316	3,958.2170	3,916.0239	3,945.3305	+0.329%	-3.111%
2024-05-31	3,886.6698	3,932.4026	3,870.8564	3,932.4026	+1.771%	-2.793%
2024-05-30	3,887.8949	3,904.7622	3,858.5253	3,863.9837	-0.742%	-1.071%
2024-05-29	3,932.7132	3,933.6111	3,892.8827	3,892.8827	-0.926%	-1.806%
2024-05-28	3,930.3564	3,954.6925	3,919.4162	3,929.2568	-0.084%	-2.715%
2024-05-27	3,910.5047	3,937.8426	3,908.5090	3,932.5433	+0.739%	-2.796%
2024-05-24	3,884.1025	3,917.3124	3,875.8214	3,903.6758	+0.699%	-2.077%
2024-05-23	3,866.1345	3,906.4405	3,863.3202	3,876.5940	+0.883%	-1.393%
2024-05-22	3,821.9914	3,852.0874	3,811.7201	3,842.6668	+0.828%	-0.523%
2024-05-21	3,829.8912	3,829.8912	3,797.6047	3,811.1175	+0.260%	+0.301%
2024-05-20	3,765.7501	3,821.3858	3,762.1217	3,801.2528	+1.683%	+0.561%
2024-05-17	3,764.9502	3,766.2249	3,731.3424	3,738.3308	-0.045%	+2.254%
2024-05-16	3,801.5690	3,802.7023	3,737.2114	3,740.0015	-0.169%	+2.208%
2024-05-15	3,680.5149	3,746.3372	3,677.0165	3,746.3372	+2.086%	+2.035%
2024-05-14	3,614.4546	3,669.7921	3,606.4333	3,669.7921	+1.949%	+4.164%
2024-05-13	3,594.5483	3,604.8805	3,567.5612	3,599.6512	+0.292%	+6.193%
2024-05-10	3,571.4627	3,610.1139	3,569.9969	3,589.1691	+0.884%	+6.503%
2024-05-09	3,551.8404	3,559.8551	3,551.1192	3,557.7279	+0.048%	+7.445%
2024-05-08	3,558.8029	3,559.0922	3,529.2656	3,556.0288	+0.233%	+7.496%
2024-05-07	3,546.1218	3,555.4656	3,529.6009	3,547.7491	+0.122%	+7.747%
2024-05-06	3,522.5740	3,550.2030	3,514.5933	3,543.4292	+1.208%	+7.878%
2024-05-03	3,471.6911	3,506.8421	3,462.7927	3,501.1235	+1.301%	+9.182%
2024-05-02	3,468.1868	3,476.8103	3,442.2351	3,456.1634	+0.502%	+10.602%
2024-05-01	3,431.4272	3,440.9276	3,431.2167	3,438.8909	+0.043%	+11.158%
2024-04-30	3,453.7868	3,473.7501	3,432.5128	3,437.4212	-0.575%	+11.205%
2024-04-29	3,397.3659	3,459.5480	3,396.6949	3,457.2947	+2.084%	+10.566%
2024-04-26	3,351.6716	3,388.4980	3,351.2235	3,386.7232	+1.783%	+12.870%
2024-04-25	3,365.9679	3,368.4972	3,303.4313	3,327.3873	-2.398%	+14.883%
2024-04-24	3,404.2241	3,409.7036	3,389.6834	3,409.1232	+0.808%	+12.128%
2024-04-23	3,395.4939	3,395.4939	3,372.0930	3,381.8063	-0.670%	+13.034%
2024-04-22	3,430.1205	3,430.2190	3,386.5805	3,404.6156	-0.300%	+12.277%
2024-04-19	3,422.7233	3,430.6546	3,398.2674	3,414.8636	-1.093%	+11.940%
2024-04-18	3,451.9936	3,483.0596	3,439.2569	3,452.6067	-0.380%	+10.716%
2024-04-17	3,494.2058	3,498.6101	3,456.2962	3,465.7700	-0.415%	+10.295%
2024-04-16	3,503.3154	3,505.8376	3,459.2859	3,480.2107	-0.858%	+9.838%
2024-04-15	3,559.3114	3,564.3040	3,509.8177	3,510.3345	-1.343%	+8.895%
2024-04-12	3,587.1153	3,622.6014	3,558.1052	3,558.1052	-0.713%	+7.433%
2024-04-11	3,612.2942	3,613.9911	3,570.0897	3,583.6602	-0.782%	+6.667%

.dark-mode .GNmykp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GNmykp{ color: #333333; background-color: white; border: 2px solid #333333; }FN50GIFirst North Industrials GIindex

FN50GI
First North Industrials GI
index