Dark

FN45PI
First North Consumer Staples PI
index

Delayed

Sep 10, 2025 11:34:00 AM EDT

1026.52USD+1.105%(+11.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-09	1,020.4229	1,023.4143	1,009.1417	1,015.3000	-0.793%	0.000%
2025-09-08	1,026.8296	1,034.7899	1,011.8922	1,023.4154	-0.167%	-0.793%
2025-09-05	1,004.1102	1,032.8978	1,001.6837	1,025.1285	+3.521%	-0.959%
2025-09-04	989.5787	994.4866	986.0041	990.2576	+0.164%	+2.529%
2025-09-03	985.7772	991.6960	980.6002	988.6355	+0.409%	+2.697%
2025-09-02	991.4782	1,003.9007	981.0667	984.6052	-1.076%	+3.117%
2025-09-01	993.7404	1,003.5998	984.9975	995.3183	-0.084%	+2.008%
2025-08-29	993.4935	1,009.9923	992.2038	996.1506	+0.704%	+1.922%
2025-08-28	987.3116	996.0771	985.0863	989.1863	-0.101%	+2.640%
2025-08-27	994.0810	1,001.3071	980.6701	990.1906	-0.613%	+2.536%
2025-08-26	1,004.0055	1,008.1137	995.5961	996.3014	-0.644%	+1.907%
2025-08-25	993.8587	1,005.3842	989.4598	1,002.7611	+0.939%	+1.250%
2025-08-22	982.0964	996.2415	980.3646	993.4377	+1.976%	+2.201%
2025-08-21	967.2716	984.5973	967.2716	974.1910	+0.641%	+4.220%
2025-08-20	956.2714	971.6756	954.9125	967.9831	+0.934%	+4.888%
2025-08-19	950.3683	962.3558	946.1093	959.0224	+1.001%	+5.868%
2025-08-18	965.5120	971.1829	949.2734	949.5191	-1.743%	+6.928%
2025-08-15	982.0266	983.5247	961.2467	966.3611	-1.351%	+5.064%
2025-08-14	978.5655	985.4170	976.1996	979.5990	+0.291%	+3.644%
2025-08-13	965.6674	978.8764	964.5235	976.7583	+1.811%	+3.946%
2025-08-12	958.7554	965.2061	956.6832	959.3797	+0.047%	+5.829%
2025-08-11	969.4180	971.1181	956.9229	958.9291	-0.739%	+5.879%
2025-08-08	961.6516	977.3050	961.6516	966.0649	+0.177%	+5.096%
2025-08-07	964.8794	973.6115	958.3826	964.3535	-1.126%	+5.283%
2025-08-06	979.7915	990.2413	975.3387	975.3387	-0.796%	+4.097%
2025-08-05	998.6928	1,002.1568	981.4387	983.1632	-1.324%	+3.269%
2025-08-04	992.5730	997.2319	989.0335	996.3529	+0.500%	+1.902%
2025-08-01	992.3999	1,001.5139	984.3027	991.3959	-0.722%	+2.411%
2025-07-31	996.3272	1,007.1638	988.4809	998.6089	+0.497%	+1.671%
2025-07-30	994.9004	1,003.1731	986.8699	993.6665	-0.611%	+2.177%
2025-07-29	1,003.8724	1,008.9342	996.5051	999.7734	-0.867%	+1.553%
2025-07-28	1,014.6626	1,020.0189	1,007.0001	1,008.5134	-0.581%	+0.673%
2025-07-25	1,024.9576	1,028.6531	1,013.5103	1,014.4055	-1.208%	+0.088%
2025-07-24	1,020.0545	1,027.9461	1,012.5162	1,026.8143	+0.160%	-1.121%
2025-07-23	1,024.5515	1,044.0395	1,019.3422	1,025.1787	-4.093%	-0.964%
2025-07-22	1,071.6497	1,072.1631	1,057.3586	1,068.9327	-0.437%	-5.017%
2025-07-21	1,058.4545	1,076.7232	1,052.9736	1,073.6229	+1.301%	-5.432%
2025-07-18	1,067.3567	1,072.4586	1,056.8635	1,059.8345	-0.043%	-4.202%
2025-07-17	1,070.5194	1,071.6003	1,057.6986	1,060.2853	-0.179%	-4.243%
2025-07-16	1,065.6186	1,069.0982	1,054.7863	1,062.1895	-0.405%	-4.414%
2025-07-15	1,067.8997	1,074.4788	1,063.8713	1,066.5035	+0.569%	-4.801%
2025-07-14	1,050.3433	1,065.3596	1,048.3005	1,060.4692	+0.284%	-4.259%
2025-07-11	1,058.9357	1,063.9976	1,054.3165	1,057.4635	-0.162%	-3.987%
2025-07-10	1,060.4126	1,074.3068	1,052.7557	1,059.1769	-0.049%	-4.143%
2025-07-09	1,056.3524	1,061.4989	1,049.6406	1,059.6972	+0.500%	-4.190%
2025-07-08	1,045.5235	1,057.7051	1,040.2956	1,054.4237	+0.851%	-3.710%
2025-07-07	1,031.0259	1,051.1054	1,027.5866	1,045.5282	+2.547%	-2.891%
2025-07-04	1,009.1290	1,023.5677	1,002.7228	1,019.5560	+1.298%	-0.417%
2025-07-03	1,007.3361	1,012.4781	1,002.1558	1,006.4893	-0.119%	+0.875%
2025-07-02	1,027.7437	1,028.6088	1,001.2084	1,007.6860	-1.235%	+0.756%
2025-07-01	1,016.7062	1,028.9727	1,014.3671	1,020.2867	+1.067%	-0.489%
2025-06-30	997.6896	1,017.7086	997.6896	1,009.5193	+1.758%	+0.573%
2025-06-27	986.4224	1,002.1114	984.9796	992.0819	+0.728%	+2.340%
2025-06-26	989.2464	998.0611	983.5486	984.9125	-0.211%	+3.085%
2025-06-25	987.1105	994.6220	983.6310	986.9950	+0.110%	+2.868%
2025-06-24	993.7984	1,001.0284	984.7746	985.9094	+0.028%	+2.981%
2025-06-23	987.5666	987.6095	978.4795	985.6318	-0.258%	+3.010%
2025-06-20	993.8379	994.1943	987.7418	988.1808	-0.602%	+2.744%
2025-06-19	989.1248	1,001.5917	985.4299	994.1635	+0.221%	+2.126%
2025-06-18	993.4941	998.7502	986.3348	991.9754	-0.082%	+2.351%
2025-06-17	989.5135	997.0597	986.1399	992.7894	+0.483%	+2.267%
2025-06-16	996.2098	1,000.5747	985.1282	988.0161	-0.841%	+2.761%
2025-06-13	1,012.8002	1,013.5263	995.3972	996.3971	-2.066%	+1.897%
2025-06-12	1,021.0224	1,021.0224	1,010.8239	1,017.4215	+0.304%	-0.209%
2025-06-11	1,022.0470	1,022.0470	1,010.2744	1,014.3367	-0.665%	+0.095%
2025-06-10	1,016.3112	1,024.1522	1,010.1441	1,021.1300	+0.548%	-0.571%
2025-06-09	1,018.0399	1,018.9484	1,008.4972	1,015.5631	+0.718%	-0.026%
2025-06-06	1,016.6907	1,020.4276	1,005.8254	1,008.3258	-0.955%	+0.692%
2025-06-05	1,012.6984	1,023.5792	1,011.3399	1,018.0472	+0.462%	-0.270%
2025-06-04	1,006.1862	1,016.2887	1,003.1063	1,013.3656	+0.959%	+0.191%
2025-06-03	1,011.2276	1,015.6125	1,003.4569	1,003.7356	-0.228%	+1.152%
2025-06-02	1,007.2403	1,023.2321	1,004.4851	1,006.0275	+0.047%	+0.922%
2025-05-30	1,011.6024	1,019.5373	1,005.5550	1,005.5550	-0.344%	+0.969%
2025-05-29	1,006.7319	1,009.4273	1,006.5156	1,009.0247	+0.197%	+0.622%
2025-05-28	1,000.2930	1,008.5039	998.0184	1,007.0377	+0.710%	+0.820%
2025-05-27	1,000.2390	1,003.6712	992.6748	999.9425	+0.244%	+1.536%
2025-05-26	984.1282	999.5085	980.5821	997.5057	+1.050%	+1.784%
2025-05-23	987.4411	996.0160	977.9492	987.1395	-0.055%	+2.853%
2025-05-22	1,009.5308	1,010.5440	986.3920	987.6820	-2.516%	+2.796%
2025-05-21	1,014.6566	1,018.0385	1,009.7107	1,013.1689	-0.121%	+0.210%
2025-05-20	1,014.5837	1,022.5060	1,011.8607	1,014.3920	+0.403%	+0.090%
2025-05-19	1,000.9366	1,011.0422	1,000.9366	1,010.3231	+0.111%	+0.493%
2025-05-16	994.0014	1,009.1991	991.1754	1,009.1991	+1.217%	+0.605%
2025-05-15	996.3281	1,007.2517	993.3756	997.0613	-0.692%	+1.829%
2025-05-14	1,020.7553	1,021.6126	1,001.9809	1,004.0139	-0.823%	+1.124%
2025-05-13	1,009.7263	1,015.5279	1,005.9689	1,012.3499	+0.504%	+0.291%
2025-05-12	1,014.0432	1,019.0741	1,003.5520	1,007.2732	-0.363%	+0.797%
2025-05-09	1,009.8670	1,012.7176	1,003.6112	1,010.9412	+0.849%	+0.431%
2025-05-08	997.3814	1,012.6692	991.5779	1,002.4354	-0.259%	+1.283%
2025-05-07	994.9711	1,012.6325	992.8898	1,005.0366	+0.075%	+1.021%
2025-05-06	997.3516	1,007.1071	974.0884	1,004.2816	+0.403%	+1.097%
2025-05-05	1,001.1298	1,001.5199	991.3277	1,000.2511	+0.060%	+1.505%
2025-05-02	993.1283	1,002.0200	983.6145	999.6464	+1.172%	+1.566%
2025-05-01	991.0742	991.7649	987.4736	988.0620	-0.286%	+2.757%
2025-04-30	990.3957	994.6407	986.1381	990.8987	+0.499%	+2.463%
2025-04-29	986.7041	991.5671	978.4461	985.9765	+0.212%	+2.974%
2025-04-28	965.4853	987.4925	965.3834	983.8942	+1.942%	+3.192%
2025-04-25	954.6396	969.9456	951.4635	965.1530	+1.313%	+5.196%
2025-04-24	962.1814	970.3033	945.3045	952.6461	-2.556%	+6.577%
2025-04-23	973.5519	981.3595	968.3150	977.6355	+1.283%	+3.853%
2025-04-22	958.3514	971.3795	954.0538	965.2483	+1.033%	+5.185%
2025-04-21	955.9294	958.2029	954.9900	955.3766	-0.216%	+6.272%
2025-04-18	957.1548	957.9408	956.0338	957.4490	0.000%	+6.042%
2025-04-17	955.0098	960.5399	949.7817	957.4490	+0.284%	+6.042%
2025-04-16	960.3548	961.9757	945.2683	954.7407	-1.308%	+6.343%
2025-04-15	956.3343	968.9879	955.5535	967.3914	+1.151%	+4.952%
2025-04-14	933.8188	958.1090	933.8188	956.3867	+3.643%	+6.160%
2025-04-11	930.0704	933.1048	918.0463	922.7723	-1.101%	+10.027%
2025-04-10	945.7102	959.5310	928.8608	933.0410	+2.206%	+8.816%
2025-04-09	920.0998	925.0143	901.4105	912.8998	-2.055%	+11.217%
2025-04-08	928.4936	943.4516	917.7989	932.0571	+1.662%	+8.931%
2025-04-07	910.7302	932.2685	884.3259	916.8239	-1.567%	+10.741%
2025-04-04	970.2318	972.4421	929.4507	931.4188	-4.697%	+9.006%
2025-04-03	986.5604	987.8531	969.3546	977.3220	-1.343%	+3.886%
2025-04-02	996.3120	997.5343	986.9367	990.6292	-0.127%	+2.490%
2025-04-01	977.0160	995.7306	977.0160	991.8863	+2.212%	+2.361%
2025-03-31	980.8894	981.0911	966.6053	970.4232	-1.421%	+4.624%
2025-03-28	985.4258	986.7392	977.2245	984.4152	-0.001%	+3.137%
2025-03-27	977.5066	987.4005	974.9140	984.4204	+0.694%	+3.137%
2025-03-26	983.5510	983.5510	973.5119	977.6333	-0.673%	+3.853%
2025-03-25	991.8997	993.5761	979.1563	984.2526	-0.490%	+3.154%
2025-03-24	976.8181	990.8315	970.0576	989.1022	+1.476%	+2.649%
2025-03-21	973.8419	976.3165	967.0641	974.7197	+1.265%	+4.163%
2025-03-20	975.0633	978.4875	957.9567	962.5427	-1.033%	+5.481%
2025-03-19	964.9550	974.8741	959.4816	972.5934	+0.539%	+4.391%
2025-03-18	962.7386	983.7374	962.7386	967.3747	+1.166%	+4.954%
2025-03-17	959.2730	961.6671	952.9863	956.2262	-0.492%	+6.178%
2025-03-14	943.8591	962.5929	943.8591	960.9580	+1.254%	+5.655%
2025-03-13	958.5998	958.5998	946.7519	949.0524	-0.859%	+6.980%
2025-03-12	959.9658	967.6357	955.3555	957.2738	-0.053%	+6.062%
2025-03-11	971.7001	977.6404	955.7448	957.7816	-1.666%	+6.005%
2025-03-10	964.3642	985.3934	959.9267	974.0052	+1.281%	+4.240%
2025-03-07	961.6796	965.3203	949.8369	961.6873	+0.687%	+5.575%
2025-03-06	976.4110	978.4082	953.5582	955.1256	-1.300%	+6.300%
2025-03-05	951.8885	974.8983	951.8885	967.7052	+1.804%	+4.918%
2025-03-04	976.0644	976.0644	946.5156	950.5531	-2.488%	+6.811%
2025-03-03	964.8207	980.4970	964.7420	974.8034	+1.325%	+4.154%
2025-02-28	981.2479	984.1804	962.0551	962.0551	-1.915%	+5.534%
2025-02-27	988.8369	992.5737	978.2286	980.8394	-0.759%	+3.513%
2025-02-26	1,011.6931	1,022.8530	988.3454	988.3454	-1.986%	+2.727%
2025-02-25	1,009.0200	1,023.3282	1,002.9442	1,008.3754	-0.090%	+0.687%
2025-02-24	1,012.5900	1,014.7690	1,000.6981	1,009.2794	-0.221%	+0.597%
2025-02-21	1,001.2429	1,016.5698	1,001.2429	1,011.5183	+1.399%	+0.374%
2025-02-20	993.4239	1,000.5376	989.7395	997.5579	+1.188%	+1.779%
2025-02-19	986.2257	995.9453	978.8553	985.8464	+0.370%	+2.988%
2025-02-18	968.3414	983.9159	968.3414	982.2079	+1.419%	+3.369%
2025-02-17	992.3024	992.3946	965.8385	968.4606	-2.065%	+4.836%
2025-02-14	996.9676	1,008.8030	983.7930	988.8796	-0.553%	+2.672%
2025-02-13	956.5074	998.3251	941.8380	994.3743	+1.667%	+2.104%
2025-02-12	981.5401	982.8303	972.6725	978.0685	-0.514%	+3.807%
2025-02-11	980.6329	991.4468	976.8509	983.1235	+0.040%	+3.273%
2025-02-10	990.5967	1,002.2234	981.4065	982.7287	-1.047%	+3.314%
2025-02-07	988.9172	997.6800	981.0279	993.1245	+0.328%	+2.233%
2025-02-06	971.4322	993.9056	971.4322	989.8773	+1.635%	+2.568%
2025-02-05	981.4710	987.9326	972.0641	973.9578	-1.008%	+4.245%
2025-02-04	969.8638	983.8710	964.7493	983.8710	+1.411%	+3.194%
2025-02-03	972.7066	979.7073	967.0725	970.1792	-1.100%	+4.651%
2025-01-31	987.3265	998.0614	980.9697	980.9697	-0.842%	+3.500%
2025-01-30	991.0650	1,005.2301	987.0058	989.3006	+0.056%	+2.628%
2025-01-29	975.4941	989.2258	975.4032	988.7513	+1.564%	+2.685%
2025-01-28	966.6933	976.3553	965.4584	973.5295	+0.754%	+4.291%
2025-01-27	970.6526	970.9587	961.6887	966.2407	-0.517%	+5.077%
2025-01-24	972.6604	980.5418	966.1798	971.2612	-0.063%	+4.534%
2025-01-23	973.0500	978.5300	965.4311	971.8768	+0.366%	+4.468%
2025-01-22	966.0238	976.7137	965.1681	968.3369	+0.001%	+4.850%
2025-01-21	961.2352	971.2317	957.3693	968.3270	+0.989%	+4.851%
2025-01-20	965.2875	965.2875	954.2725	958.8434	-0.523%	+5.888%
2025-01-17	966.5618	975.9740	962.8961	963.8821	+0.303%	+5.334%
2025-01-16	935.2603	963.9618	935.1207	960.9693	+2.220%	+5.654%
2025-01-15	933.1454	942.8006	925.0019	940.0947	+0.469%	+8.000%
2025-01-14	933.9034	940.2622	930.5118	935.7052	+0.280%	+8.506%
2025-01-13	940.5923	942.8441	931.3504	933.0935	-0.856%	+8.810%
2025-01-10	940.3622	945.7673	933.0374	941.1539	+0.090%	+7.878%
2025-01-09	934.4091	941.3301	924.2960	940.3048	+0.663%	+7.976%
2025-01-08	949.4624	949.4624	933.5901	934.1135	-1.914%	+8.691%
2025-01-07	960.6903	964.1783	950.1486	952.3456	-0.529%	+6.610%
2025-01-06	964.9437	965.1357	956.9754	957.4081	-0.766%	+6.047%
2025-01-03	979.5576	984.0904	963.1349	964.7995	-1.301%	+5.234%
2025-01-02	975.4657	990.6945	974.1769	977.5177	-0.015%	+3.865%
2025-01-01	976.5936	977.6628	976.5936	977.6628	0.000%	+3.850%
2024-12-31	977.0314	978.0380	976.2905	977.6628	+0.118%	+3.850%
2024-12-30	974.1100	990.1045	972.0751	976.5087	-0.286%	+3.972%
2024-12-27	978.9791	986.6577	968.8126	979.3102	+0.094%	+3.675%
2024-12-26	977.3654	979.5474	977.3654	978.3922	+0.176%	+3.772%
2024-12-25	977.4626	978.2365	976.6730	976.6730	0.000%	+3.955%
2024-12-24	979.8668	980.2450	976.5096	976.6730	-0.320%	+3.955%
2024-12-23	979.3377	985.5738	975.2893	979.8042	-0.018%	+3.623%
2024-12-20	972.1648	979.9828	958.8560	979.9828	+0.741%	+3.604%
2024-12-19	972.2636	983.4584	972.2636	972.7709	-1.199%	+4.372%
2024-12-18	998.9035	1,003.4889	984.5806	984.5806	-1.609%	+3.120%
2024-12-17	998.6898	1,003.8624	996.7049	1,000.6854	-0.288%	+1.460%
2024-12-16	1,010.2979	1,014.3454	996.5232	1,003.5728	-0.449%	+1.169%
2024-12-13	1,006.9043	1,017.4454	1,006.4983	1,008.0957	-0.077%	+0.715%
2024-12-12	1,020.0746	1,022.1495	1,001.2610	1,008.8678	-0.993%	+0.638%
2024-12-11	1,023.1153	1,027.8670	1,017.0687	1,018.9824	-0.687%	-0.361%
2024-12-10	1,030.0658	1,030.0658	1,011.1639	1,026.0302	-0.310%	-1.046%
2024-12-09	1,052.7051	1,052.7051	1,025.7546	1,029.2194	+0.999%	-1.352%
2024-12-06	1,023.8959	1,026.2162	1,013.4738	1,019.0398	+0.152%	-0.367%
2024-12-05	1,003.7969	1,019.5720	1,003.1837	1,017.4946	+1.545%	-0.216%
2024-12-04	1,000.1859	1,003.3131	985.6473	1,002.0095	+0.178%	+1.326%
2024-12-03	972.1890	1,000.4984	972.1890	1,000.2265	+2.056%	+1.507%
2024-12-02	993.3427	993.3427	977.9970	980.0788	-0.727%	+3.594%
2024-11-29	988.5218	999.9574	985.5566	987.2529	-0.026%	+2.841%
2024-11-28	991.3474	996.3255	980.5764	987.5130	-0.117%	+2.814%
2024-11-27	996.6270	1,002.8057	987.7206	988.6685	-0.717%	+2.694%
2024-11-26	989.0533	996.7431	983.6566	995.8089	+0.866%	+1.957%
2024-11-25	977.0481	992.2300	975.5640	987.2635	+0.950%	+2.840%
2024-11-22	962.3685	979.7666	959.8378	977.9765	+1.616%	+3.816%
2024-11-21	973.2373	976.1999	961.1110	962.4255	-0.358%	+5.494%
2024-11-20	988.9235	989.6822	964.6499	965.8788	-0.365%	+5.117%
2024-11-19	976.6008	981.2265	964.3265	969.4203	-0.671%	+4.733%
2024-11-18	969.6944	978.8339	965.2175	975.9716	+0.432%	+4.030%
2024-11-15	971.3214	973.5378	963.2128	971.7775	+0.123%	+4.479%
2024-11-14	963.4645	971.9424	957.8393	970.5868	+0.977%	+4.607%
2024-11-13	956.0837	963.8215	956.0837	961.1938	+0.425%	+5.629%
2024-11-12	961.8297	965.1871	955.3702	957.1283	-0.603%	+6.078%
2024-11-11	972.0466	980.4896	962.9339	962.9339	-1.026%	+5.438%
2024-11-08	976.1276	979.7878	970.1135	972.9128	-0.261%	+4.357%
2024-11-07	1,001.9589	1,001.9589	972.3513	975.4548	-1.783%	+4.085%
2024-11-06	985.2176	1,002.5277	977.6852	993.1588	+0.741%	+2.229%
2024-11-05	983.8322	987.8009	974.3647	985.8541	-0.028%	+2.987%
2024-11-04	993.0861	994.4400	982.7908	986.1274	-0.550%	+2.958%
2024-11-01	995.1248	998.0480	988.5267	991.5840	-0.274%	+2.392%
2024-10-31	987.2448	1,000.1722	987.0347	994.3039	+0.168%	+2.112%
2024-10-30	1,002.0963	1,008.0319	992.2479	992.6347	-0.698%	+2.283%
2024-10-29	999.5422	1,006.8344	997.1812	999.6148	-0.006%	+1.569%
2024-10-28	1,008.0078	1,009.6940	996.7664	999.6728	-0.737%	+1.563%
2024-10-25	1,004.2866	1,011.6797	1,000.1890	1,007.0989	+0.225%	+0.814%
2024-10-24	996.6340	1,014.0121	993.1965	1,004.8377	+2.177%	+1.041%
2024-10-23	942.1774	988.0992	938.1462	983.4262	+2.651%	+3.241%
2024-10-22	962.3507	967.2058	954.8519	958.0311	-0.393%	+5.978%
2024-10-21	978.7313	989.7472	960.7761	961.8156	-1.850%	+5.561%
2024-10-18	972.5685	980.2376	964.0200	979.9409	+0.162%	+3.608%
2024-10-17	974.2658	978.3559	962.6820	978.3559	+0.343%	+3.776%
2024-10-16	983.9914	989.3733	974.6183	975.0105	-0.882%	+4.132%
2024-10-15	985.9386	990.6820	980.0935	983.6850	-0.637%	+3.214%
2024-10-14	986.4955	992.1396	982.5034	989.9940	+0.137%	+2.556%
2024-10-11	988.2106	994.7375	982.8144	988.6423	-0.168%	+2.696%
2024-10-10	977.8978	990.3047	976.6361	990.3047	+1.382%	+2.524%
2024-10-09	996.4482	998.5691	974.7178	976.8022	-1.848%	+3.941%
2024-10-08	1,000.0543	1,000.8148	989.8995	995.1949	-0.626%	+2.020%
2024-10-07	1,007.0836	1,010.1191	1,000.6008	1,001.4600	-0.143%	+1.382%
2024-10-05	1,002.7251	1,002.8896	1,002.7251	1,002.8896	0.000%	+1.237%
2024-10-04	1,000.7802	1,006.4394	994.9320	1,002.8896	+0.252%	+1.237%
2024-10-03	1,006.3710	1,006.7607	998.5968	1,000.3710	-0.843%	+1.492%
2024-10-02	1,000.8847	1,010.7212	998.3771	1,008.8745	+0.645%	+0.637%
2024-10-01	1,022.3218	1,022.3218	1,001.4012	1,002.4060	-1.749%	+1.286%
2024-09-30	1,030.1433	1,031.5352	1,008.5633	1,020.2489	-0.181%	-0.485%
2024-09-27	1,019.6006	1,025.3879	1,010.7277	1,022.0945	+0.106%	-0.665%
2024-09-26	1,025.5728	1,025.5970	1,017.8629	1,021.0113	-0.011%	-0.559%
2024-09-25	1,030.0806	1,034.0239	1,018.4818	1,021.1223	-0.705%	-0.570%
2024-09-24	1,033.7248	1,033.9485	1,022.5782	1,028.3751	-0.113%	-1.271%
2024-09-23	1,039.9211	1,041.3639	1,022.9979	1,029.5335	-0.160%	-1.383%
2024-09-20	1,039.3513	1,044.6483	1,031.1782	1,031.1782	-0.492%	-1.540%
2024-09-19	1,025.5065	1,046.0386	1,025.5065	1,036.2725	+1.944%	-2.024%
2024-09-18	1,023.7165	1,023.7165	1,010.9670	1,016.5107	-0.725%	-0.119%
2024-09-17	1,031.2980	1,039.5924	1,023.7695	1,023.9390	-1.526%	-0.844%
2024-09-16	1,061.5689	1,063.5813	1,035.5106	1,039.8114	-2.844%	-2.357%
2024-09-13	1,080.7608	1,084.4826	1,060.9985	1,070.2499	-0.854%	-5.134%
2024-09-12	1,075.6979	1,085.1409	1,071.8525	1,079.4678	+0.464%	-5.944%
2024-09-11	1,079.2329	1,083.9724	1,071.8603	1,074.4781	-0.375%	-5.508%
2024-09-10	1,074.6688	1,082.2277	1,070.1272	1,078.5235	+0.565%	-5.862%
2024-09-09	1,073.0278	1,076.3311	1,059.9379	1,072.4625	+0.378%	-5.330%
2024-09-06	1,069.8822	1,083.8210	1,067.1971	1,068.4276	-0.158%	-4.973%
2024-09-05	1,088.0707	1,102.7340	1,070.1178	1,070.1178	-2.267%	-5.123%
2024-09-04	1,069.8133	1,096.5433	1,065.8225	1,094.9390	+0.663%	-7.273%
2024-09-03	1,097.7000	1,110.0415	1,086.5983	1,087.7221	+0.339%	-6.658%
2024-09-02	1,095.6356	1,098.8509	1,083.4284	1,084.0441	-0.376%	-6.341%
2024-08-30	1,084.1799	1,092.1875	1,080.5677	1,088.1316	+0.613%	-6.693%
2024-08-29	1,085.7164	1,091.1142	1,081.3490	1,081.5062	-0.410%	-6.122%
2024-08-28	1,090.1752	1,095.3184	1,082.7027	1,085.9540	+0.403%	-6.506%
2024-08-27	1,081.8288	1,088.6141	1,079.3166	1,081.5934	-0.452%	-6.129%
2024-08-26	1,095.0931	1,097.8937	1,082.8537	1,086.5025	-0.861%	-6.553%
2024-08-23	1,111.1275	1,111.1275	1,088.2524	1,095.9347	-0.975%	-7.358%
2024-08-22	1,100.9782	1,108.7485	1,090.6683	1,106.7261	+0.650%	-8.261%
2024-08-21	1,088.6806	1,101.3546	1,085.4777	1,099.5809	+1.504%	-7.665%
2024-08-20	1,101.9393	1,108.8331	1,081.3922	1,083.2930	-1.610%	-6.277%
2024-08-19	1,090.7716	1,104.1851	1,090.1348	1,101.0225	+1.206%	-7.786%
2024-08-16	1,084.2932	1,092.2978	1,074.5262	1,087.9024	-0.068%	-6.674%
2024-08-15	1,090.4503	1,093.9958	1,079.0845	1,088.6431	-0.208%	-6.737%
2024-08-14	1,109.4351	1,117.1831	1,088.8585	1,090.9071	-1.437%	-6.931%
2024-08-13	1,111.6369	1,113.1080	1,099.9692	1,106.8103	-0.028%	-8.268%
2024-08-12	1,118.7082	1,119.2802	1,099.8487	1,107.1229	-1.125%	-8.294%
2024-08-09	1,124.7069	1,133.0448	1,114.2414	1,119.7153	+1.256%	-9.325%
2024-08-08	1,112.7833	1,113.5318	1,097.1805	1,105.8307	-0.706%	-8.187%
2024-08-07	1,131.2256	1,131.2256	1,105.7643	1,113.6925	+1.398%	-8.835%
2024-08-06	1,085.9403	1,101.9565	1,073.7751	1,098.3386	+3.155%	-7.560%
2024-08-05	1,053.4865	1,070.2289	1,052.6209	1,064.7486	-2.075%	-4.644%
2024-08-02	1,094.2943	1,102.1182	1,087.3151	1,087.3151	-1.389%	-6.623%
2024-08-01	1,112.1443	1,122.2299	1,102.1082	1,102.6285	-0.778%	-7.920%
2024-07-31	1,116.1504	1,120.6348	1,108.3102	1,111.2780	+0.005%	-8.637%
2024-07-30	1,101.0533	1,118.0056	1,094.8827	1,111.2198	+0.788%	-8.632%
2024-07-29	1,095.0233	1,103.1604	1,094.9427	1,102.5373	+1.786%	-7.912%
2024-07-26	1,093.1856	1,107.1401	1,079.5246	1,083.1905	-1.000%	-6.268%
2024-07-25	1,113.5795	1,113.8778	1,087.2024	1,094.1345	-4.318%	-7.205%
2024-07-24	1,152.6543	1,152.6543	1,134.7527	1,143.5070	+0.794%	-11.212%
2024-07-23	1,127.8548	1,138.3809	1,126.9073	1,134.4999	+0.759%	-10.507%
2024-07-22	1,120.6411	1,129.1550	1,118.8852	1,125.9518	+1.229%	-9.827%
2024-07-19	1,123.5638	1,130.3744	1,112.2867	1,112.2867	-1.949%	-8.720%
2024-07-18	1,131.6692	1,137.0786	1,122.8028	1,134.3989	+0.078%	-10.499%
2024-07-17	1,135.9197	1,140.5781	1,129.1097	1,133.5114	-0.254%	-10.429%
2024-07-16	1,141.8628	1,145.2648	1,131.1010	1,136.4021	-0.475%	-10.657%
2024-07-15	1,142.1051	1,150.7780	1,136.2186	1,141.8237	-0.553%	-11.081%
2024-07-12	1,152.7419	1,153.0830	1,142.4991	1,148.1784	-0.429%	-11.573%
2024-07-11	1,146.2159	1,154.2834	1,140.1513	1,153.1271	+0.635%	-11.952%
2024-07-10	1,158.3559	1,159.6582	1,139.7419	1,145.8508	-0.947%	-11.393%
2024-07-09	1,164.7323	1,170.3506	1,156.8035	1,156.8035	-0.280%	-12.232%
2024-07-08	1,162.9427	1,166.2248	1,155.1010	1,160.0483	-0.513%	-12.478%
2024-07-05	1,162.8160	1,174.3774	1,162.5456	1,166.0296	-0.104%	-12.927%
2024-07-04	1,171.2878	1,174.8631	1,159.3683	1,167.2457	-0.098%	-13.017%
2024-07-03	1,190.8073	1,195.0257	1,157.9662	1,168.3862	-0.238%	-13.102%
2024-07-02	1,171.5886	1,176.5066	1,163.0832	1,171.1710	-1.033%	-13.309%
2024-07-01	1,187.4391	1,187.4391	1,167.3192	1,183.3923	+0.691%	-14.204%
2024-06-28	1,181.7043	1,185.0136	1,169.8143	1,175.2766	-0.310%	-13.612%
2024-06-27	1,185.4899	1,186.9161	1,175.2714	1,178.9337	-1.074%	-13.880%
2024-06-26	1,218.9360	1,218.9360	1,187.1211	1,191.7283	-2.189%	-14.804%
2024-06-25	1,221.6322	1,223.6769	1,214.9174	1,218.4011	+0.143%	-16.669%
2024-06-24	1,218.3950	1,229.4096	1,214.1732	1,216.6583	-0.187%	-16.550%
2024-06-21	1,221.3345	1,221.6798	1,217.4565	1,218.9427	-0.283%	-16.707%
2024-06-20	1,212.5776	1,224.8298	1,207.2333	1,222.4034	+0.943%	-16.942%
2024-06-19	1,194.8756	1,212.3819	1,191.8705	1,210.9838	+1.785%	-16.159%
2024-06-18	1,186.0837	1,197.9442	1,185.0350	1,189.7515	+0.333%	-14.663%
2024-06-17	1,193.9059	1,196.8312	1,177.9957	1,185.8064	-1.091%	-14.379%
2024-06-14	1,226.0500	1,226.2304	1,192.1329	1,198.8879	-2.396%	-15.313%
2024-06-13	1,259.8452	1,263.4762	1,228.3195	1,228.3195	-2.533%	-17.342%
2024-06-12	1,242.4118	1,277.8996	1,238.7111	1,260.2387	+1.444%	-19.436%
2024-06-11	1,232.7893	1,248.2470	1,229.9355	1,242.3026	+1.232%	-18.273%
2024-06-10	1,215.4967	1,230.1059	1,210.7465	1,227.1864	+1.650%	-17.266%
2024-06-07	1,200.8470	1,214.8045	1,198.7901	1,207.2619	+0.998%	-15.901%
2024-06-06	1,203.2719	1,203.3620	1,195.3014	1,195.3269	-0.292%	-15.061%
2024-06-05	1,191.1119	1,200.8764	1,182.8134	1,198.8323	+0.885%	-15.309%
2024-06-04	1,188.3815	1,192.9102	1,179.6413	1,188.3184	-0.071%	-14.560%
2024-06-03	1,178.1699	1,190.8967	1,168.8335	1,189.1667	+1.033%	-14.621%
2024-05-31	1,174.6623	1,177.0100	1,156.3966	1,177.0100	-0.229%	-13.739%
2024-05-30	1,170.5960	1,182.8329	1,164.5350	1,179.7136	+0.504%	-13.937%
2024-05-29	1,175.2731	1,178.8831	1,166.5026	1,173.8021	-0.370%	-13.503%
2024-05-28	1,173.8710	1,184.2752	1,166.9441	1,178.1643	+1.844%	-13.824%
2024-05-27	1,145.2346	1,162.7219	1,143.2885	1,156.8311	+0.905%	-12.234%
2024-05-24	1,134.3248	1,148.4332	1,128.0277	1,146.4597	+0.359%	-11.440%
2024-05-23	1,155.5226	1,156.2695	1,140.2418	1,142.3557	-1.489%	-11.122%
2024-05-22	1,143.2110	1,162.1633	1,141.1941	1,159.6167	+2.040%	-12.445%
2024-05-21	1,143.9630	1,143.9630	1,126.0518	1,136.4330	+0.036%	-10.659%
2024-05-20	1,123.8699	1,142.8794	1,114.5037	1,136.0273	+1.218%	-10.627%
2024-05-17	1,122.5168	1,131.2357	1,111.9141	1,122.3605	-0.523%	-9.539%
2024-05-16	1,148.5974	1,148.5974	1,124.4481	1,128.2650	-1.065%	-10.012%
2024-05-15	1,136.5082	1,145.5452	1,126.1213	1,140.4077	+0.260%	-10.970%
2024-05-14	1,135.6948	1,140.2405	1,129.8819	1,137.4513	+0.040%	-10.739%
2024-05-13	1,136.0876	1,137.8261	1,123.6418	1,137.0019	+0.399%	-10.704%
2024-05-10	1,126.2041	1,138.3536	1,124.4534	1,132.4810	+1.683%	-10.347%
2024-05-09	1,111.4486	1,114.5974	1,111.1553	1,113.7413	+0.060%	-8.839%
2024-05-08	1,120.7613	1,129.2013	1,111.1696	1,113.0790	-0.814%	-8.785%
2024-05-07	1,156.1616	1,158.9776	1,120.6469	1,122.2086	-3.415%	-9.527%
2024-05-06	1,156.4140	1,161.9999	1,150.6643	1,161.8814	+1.118%	-12.616%
2024-05-03	1,138.1536	1,153.7780	1,129.9980	1,149.0296	+1.826%	-11.638%
2024-05-02	1,125.1284	1,135.7146	1,118.3078	1,128.4285	-0.262%	-10.025%
2024-05-01	1,128.5468	1,132.1878	1,128.3954	1,131.3964	+0.050%	-10.261%
2024-04-30	1,108.0938	1,131.5026	1,106.1092	1,130.8270	+1.891%	-10.216%
2024-04-29	1,110.1073	1,113.0920	1,087.9592	1,109.8406	-0.382%	-8.518%
2024-04-26	1,119.9695	1,127.9418	1,107.6426	1,114.1016	+0.500%	-8.868%
2024-04-25	1,124.0726	1,137.4750	1,101.6939	1,108.5589	-2.588%	-8.413%
2024-04-24	1,138.7065	1,141.6220	1,128.9000	1,138.0058	+0.202%	-10.783%
2024-04-23	1,137.0518	1,145.7367	1,131.7472	1,135.7165	-0.053%	-10.603%
2024-04-22	1,141.1179	1,155.1317	1,131.1981	1,136.3202	+1.150%	-10.650%
2024-04-19	1,142.1253	1,150.0389	1,123.3993	1,123.3993	-3.075%	-9.623%
2024-04-18	1,156.4029	1,165.6380	1,150.0738	1,159.0375	-0.063%	-12.401%
2024-04-17	1,175.1112	1,175.1112	1,156.3526	1,159.7676	-1.747%	-12.457%
2024-04-16	1,186.6497	1,187.8188	1,166.1478	1,180.3943	-1.474%	-13.986%
2024-04-15	1,214.1931	1,218.0088	1,193.8871	1,198.0573	-2.269%	-15.254%
2024-04-12	1,224.2934	1,247.7673	1,221.7084	1,225.8692	-0.062%	-17.177%
2024-04-11	1,219.4280	1,237.8030	1,214.0440	1,226.6348	-0.072%	-17.229%

.dark-mode .mQNz6K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mQNz6K{ color: #333333; background-color: white; border: 2px solid #333333; }FN45PIFirst North Consumer Staples PIindex

FN45PI
First North Consumer Staples PI
index