Dark

FN20PI
First North Health Care PI
index

Delayed

Nov 7, 2025 11:34:00 AM EST

946.73USD+0.137%(+1.29)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-06	942.9952	949.4587	938.3876	945.4407	+0.639%	0.000%
2025-11-05	939.8640	941.6595	930.7581	939.4371	-1.607%	+0.639%
2025-11-04	958.6970	961.8588	947.9448	954.7805	-1.205%	-0.978%
2025-11-03	973.2149	977.8728	964.1284	966.4282	-0.488%	-2.172%
2025-10-31	971.3182	975.6940	964.6216	971.1686	-0.402%	-2.649%
2025-10-30	978.1978	978.1978	968.3977	975.0887	-0.598%	-3.041%
2025-10-29	968.9034	983.9187	967.9340	980.9551	+0.973%	-3.620%
2025-10-28	992.0852	992.0852	969.9620	971.5054	-1.862%	-2.683%
2025-10-27	1,012.6297	1,020.3282	985.6120	989.9378	-1.928%	-4.495%
2025-10-25	1,009.5864	1,009.5864	1,009.3978	1,009.3978	0.000%	-6.336%
2025-10-24	1,016.0907	1,027.1942	1,005.5476	1,009.3978	-0.221%	-6.336%
2025-10-23	1,053.2455	1,053.2455	1,007.8765	1,011.6285	-3.002%	-6.543%
2025-10-22	1,050.9454	1,050.9454	1,040.5624	1,042.9376	-0.599%	-9.348%
2025-10-21	1,046.9902	1,049.8438	1,035.3735	1,049.2184	+0.641%	-9.891%
2025-10-20	1,040.5450	1,045.2430	1,034.4495	1,042.5352	+1.087%	-9.313%
2025-10-17	1,036.7784	1,036.7784	1,015.6681	1,031.3275	-0.945%	-8.328%
2025-10-16	1,040.5967	1,044.9719	1,035.2815	1,041.1677	+0.314%	-9.194%
2025-10-15	1,043.3303	1,045.2334	1,034.5971	1,037.9108	+0.564%	-8.909%
2025-10-14	1,039.9872	1,044.6963	1,026.0376	1,032.0926	-1.339%	-8.396%
2025-10-13	1,057.5162	1,064.7295	1,037.7043	1,046.0969	-0.963%	-9.622%
2025-10-10	1,071.8735	1,078.5546	1,053.6526	1,056.2741	-1.755%	-10.493%
2025-10-09	1,057.0231	1,075.1462	1,056.4918	1,075.1462	+0.679%	-12.064%
2025-10-08	1,086.3203	1,090.6419	1,059.7021	1,067.8942	-0.901%	-11.467%
2025-10-07	1,082.5409	1,089.0352	1,074.4650	1,077.6056	-0.009%	-12.265%
2025-10-06	1,091.5518	1,091.5518	1,064.3710	1,077.6983	-0.106%	-12.272%
2025-10-03	1,098.5064	1,098.5064	1,076.2256	1,078.8370	-1.672%	-12.365%
2025-10-02	1,116.0169	1,134.0016	1,091.3296	1,097.1819	-0.853%	-13.830%
2025-10-01	1,107.2546	1,114.0544	1,095.6771	1,106.6167	-0.034%	-14.565%
2025-09-30	1,095.4504	1,106.9886	1,088.7520	1,106.9886	+1.430%	-14.593%
2025-09-29	1,108.9405	1,113.9087	1,087.5717	1,091.3836	-0.783%	-13.372%
2025-09-26	1,094.9549	1,107.0670	1,091.7354	1,099.9974	+0.649%	-14.051%
2025-09-25	1,096.5947	1,104.3920	1,087.7735	1,092.9088	-0.257%	-13.493%
2025-09-24	1,106.6529	1,106.6529	1,089.7007	1,095.7260	-0.661%	-13.716%
2025-09-23	1,112.4264	1,114.2461	1,096.4516	1,103.0172	-0.583%	-14.286%
2025-09-22	1,130.5173	1,134.4619	1,103.4459	1,109.4827	-2.191%	-14.785%
2025-09-19	1,130.3262	1,138.1846	1,126.5468	1,134.3337	+0.055%	-16.652%
2025-09-18	1,121.7840	1,136.9993	1,116.0814	1,133.7055	+1.258%	-16.606%
2025-09-17	1,137.9931	1,139.3239	1,116.6831	1,119.6222	-1.163%	-15.557%
2025-09-16	1,145.6929	1,145.6929	1,122.6663	1,132.7952	-0.528%	-16.539%
2025-09-15	1,187.1198	1,187.5862	1,138.8107	1,138.8107	-2.965%	-16.980%
2025-09-12	1,174.7992	1,182.5466	1,168.2940	1,173.6064	+0.387%	-19.441%
2025-09-11	1,193.1361	1,197.1381	1,149.7747	1,169.0834	-3.135%	-19.130%
2025-09-10	1,209.8281	1,221.6544	1,206.0962	1,206.9260	+0.486%	-21.665%
2025-09-09	1,209.5864	1,213.0028	1,194.8096	1,201.0936	-0.637%	-21.285%
2025-09-08	1,211.0274	1,221.5759	1,203.0424	1,208.7885	-0.123%	-21.786%
2025-09-05	1,201.3632	1,212.0124	1,199.4314	1,210.2725	+0.983%	-21.882%
2025-09-04	1,204.3154	1,210.2717	1,194.6020	1,198.4894	-0.419%	-21.114%
2025-09-03	1,200.2308	1,210.7716	1,198.3014	1,203.5275	+0.348%	-21.444%
2025-09-02	1,226.1116	1,227.0120	1,197.5203	1,199.3543	-1.946%	-21.171%
2025-09-01	1,217.9697	1,226.0028	1,213.6307	1,223.1603	+0.410%	-22.705%
2025-08-29	1,216.1623	1,225.1660	1,208.0089	1,218.1614	+0.263%	-22.388%
2025-08-28	1,192.8617	1,214.9671	1,189.5983	1,214.9623	+2.783%	-22.184%
2025-08-27	1,186.3053	1,190.4741	1,174.4524	1,182.0681	-0.983%	-20.018%
2025-08-26	1,204.7650	1,205.8423	1,191.2987	1,193.7973	-0.820%	-20.804%
2025-08-25	1,200.3768	1,212.7211	1,196.8444	1,203.6729	+0.289%	-21.454%
2025-08-22	1,186.2329	1,201.4835	1,180.6317	1,200.2095	+1.362%	-21.227%
2025-08-21	1,168.9673	1,184.8150	1,168.2348	1,184.0787	+0.960%	-20.154%
2025-08-20	1,182.2535	1,185.7781	1,168.2960	1,172.8175	-1.428%	-19.387%
2025-08-19	1,180.2969	1,191.1955	1,179.5096	1,189.8040	+1.684%	-20.538%
2025-08-18	1,165.5702	1,176.5013	1,164.9943	1,170.1016	+1.110%	-19.200%
2025-08-15	1,163.2600	1,171.5894	1,154.2014	1,157.2527	-1.203%	-18.303%
2025-08-14	1,169.1384	1,174.5377	1,161.1137	1,171.3487	-0.060%	-19.286%
2025-08-13	1,175.1234	1,183.7595	1,166.4949	1,172.0565	-0.274%	-19.335%
2025-08-12	1,187.9409	1,191.1339	1,167.0788	1,175.2718	-0.989%	-19.556%
2025-08-11	1,183.7018	1,193.6966	1,179.7985	1,187.0106	+0.419%	-20.351%
2025-08-08	1,195.1019	1,201.4760	1,178.6429	1,182.0612	-3.485%	-20.018%
2025-08-07	1,222.5435	1,232.1078	1,219.9096	1,224.7487	+0.173%	-22.805%
2025-08-06	1,230.5111	1,242.9441	1,220.2811	1,222.6286	-0.066%	-22.671%
2025-08-05	1,228.1401	1,232.3474	1,219.5303	1,223.4300	-0.130%	-22.722%
2025-08-04	1,230.6552	1,237.7562	1,220.1933	1,225.0234	+0.053%	-22.823%
2025-08-01	1,222.5785	1,228.5803	1,207.4188	1,224.3780	-0.187%	-22.782%
2025-07-31	1,222.3333	1,227.7369	1,214.1119	1,226.6736	+0.608%	-22.926%
2025-07-30	1,230.3178	1,233.2941	1,212.9722	1,219.2580	-0.871%	-22.458%
2025-07-29	1,249.2586	1,255.1589	1,228.2097	1,229.9657	-0.779%	-23.133%
2025-07-28	1,251.6660	1,257.3215	1,233.8035	1,239.6173	-0.433%	-23.731%
2025-07-25	1,247.2779	1,250.8383	1,240.6363	1,245.0131	-0.121%	-24.062%
2025-07-24	1,239.3648	1,253.7937	1,238.8944	1,246.5270	+0.684%	-24.154%
2025-07-23	1,226.3081	1,239.5945	1,226.3081	1,238.0548	+1.718%	-23.635%
2025-07-22	1,214.9354	1,225.7739	1,211.9817	1,217.1490	+0.802%	-22.323%
2025-07-21	1,195.9669	1,208.7861	1,189.6153	1,207.4697	+2.024%	-21.701%
2025-07-18	1,183.8659	1,193.4031	1,176.0372	1,183.5151	+0.133%	-20.116%
2025-07-17	1,178.1651	1,186.4379	1,175.4133	1,181.9402	+0.111%	-20.009%
2025-07-16	1,175.4161	1,182.6623	1,170.1341	1,180.6289	+0.832%	-19.921%
2025-07-15	1,160.0854	1,178.6344	1,156.3356	1,170.8920	+1.076%	-19.255%
2025-07-14	1,156.7144	1,161.2254	1,150.2088	1,158.4289	-0.498%	-18.386%
2025-07-11	1,172.8140	1,174.8640	1,157.6050	1,164.2313	-0.439%	-18.793%
2025-07-10	1,169.6480	1,173.7541	1,160.3656	1,169.3620	+0.163%	-19.149%
2025-07-09	1,165.0328	1,172.0661	1,161.6032	1,167.4648	+0.355%	-19.018%
2025-07-08	1,150.3640	1,166.7412	1,150.1594	1,163.3396	+0.907%	-18.730%
2025-07-07	1,149.3244	1,153.9702	1,146.4308	1,152.8799	+0.638%	-17.993%
2025-07-04	1,133.8422	1,145.5759	1,132.3239	1,145.5759	+0.822%	-17.470%
2025-07-03	1,116.4818	1,136.2373	1,114.8852	1,136.2373	+2.294%	-16.792%
2025-07-02	1,113.1324	1,122.5819	1,103.9872	1,110.7554	+0.626%	-14.883%
2025-07-01	1,110.8997	1,113.6768	1,101.7249	1,103.8455	+0.365%	-14.350%
2025-06-30	1,113.7053	1,116.2554	1,098.6239	1,099.8287	-0.291%	-14.037%
2025-06-27	1,095.9496	1,107.6961	1,095.0121	1,103.0360	+1.193%	-14.287%
2025-06-26	1,092.1068	1,099.3317	1,087.7175	1,090.0343	-0.134%	-13.265%
2025-06-25	1,099.4512	1,106.8445	1,086.4298	1,091.4995	-0.126%	-13.381%
2025-06-24	1,081.4311	1,095.3302	1,081.4311	1,092.8745	+2.698%	-13.490%
2025-06-23	1,069.9572	1,071.5228	1,057.5226	1,064.1616	-0.892%	-11.156%
2025-06-20	1,080.2895	1,080.6534	1,073.2648	1,073.7406	-0.613%	-11.949%
2025-06-19	1,088.9701	1,089.7557	1,071.4873	1,080.3680	-0.765%	-12.489%
2025-06-18	1,091.5939	1,093.5844	1,079.8318	1,088.6971	-0.450%	-13.159%
2025-06-17	1,105.8005	1,105.8005	1,090.1956	1,093.6144	-1.165%	-13.549%
2025-06-16	1,102.6136	1,109.8862	1,098.7049	1,106.5048	+0.282%	-14.556%
2025-06-13	1,107.7799	1,111.5837	1,091.0563	1,103.3947	-1.908%	-14.315%
2025-06-12	1,126.5438	1,131.4060	1,117.2199	1,124.8583	-0.173%	-15.950%
2025-06-11	1,133.2191	1,135.5859	1,124.7915	1,126.8047	-0.731%	-16.095%
2025-06-10	1,139.3483	1,143.5231	1,133.1214	1,135.0994	-0.185%	-16.709%
2025-06-09	1,130.8571	1,137.2083	1,123.5636	1,137.2083	+1.196%	-16.863%
2025-06-06	1,122.2778	1,125.5134	1,122.2778	1,123.7662	-0.168%	-15.869%
2025-06-05	1,128.8596	1,132.1771	1,116.1914	1,125.6587	-0.365%	-16.010%
2025-06-04	1,126.4385	1,135.1750	1,124.5090	1,129.7843	+0.340%	-16.317%
2025-06-03	1,109.8829	1,131.2390	1,109.8829	1,125.9570	+1.011%	-16.032%
2025-06-02	1,119.8596	1,129.2851	1,108.7986	1,114.6825	+0.095%	-15.183%
2025-05-30	1,110.8067	1,123.7182	1,107.5127	1,113.6198	+0.410%	-15.102%
2025-05-29	1,105.9402	1,109.6350	1,105.8105	1,109.0676	+0.280%	-14.754%
2025-05-28	1,109.5096	1,115.9239	1,105.5110	1,105.9660	+0.364%	-14.514%
2025-05-27	1,093.8234	1,107.2352	1,093.3798	1,101.9582	+0.982%	-14.204%
2025-05-26	1,097.5783	1,107.9903	1,086.6381	1,091.2443	-0.475%	-13.361%
2025-05-23	1,103.8107	1,112.0347	1,077.0323	1,096.4511	-0.016%	-13.773%
2025-05-22	1,101.2505	1,104.5331	1,090.8957	1,096.6228	-0.583%	-13.786%
2025-05-21	1,098.5824	1,103.0542	1,084.7822	1,103.0542	+0.643%	-14.289%
2025-05-20	1,097.9004	1,109.2858	1,092.3491	1,096.0021	+0.137%	-13.737%
2025-05-19	1,097.9535	1,106.1636	1,091.7103	1,094.4974	+0.213%	-13.619%
2025-05-16	1,089.8418	1,094.2515	1,080.9977	1,092.1678	+0.472%	-13.434%
2025-05-15	1,094.6416	1,100.8967	1,079.9706	1,087.0323	-0.079%	-13.026%
2025-05-14	1,082.2379	1,093.6412	1,081.3728	1,087.8931	+2.328%	-13.094%
2025-05-13	1,065.6853	1,078.2098	1,061.3552	1,063.1405	-0.335%	-11.071%
2025-05-12	1,057.5536	1,070.2394	1,049.4625	1,066.7179	+1.538%	-11.369%
2025-05-09	1,032.0829	1,052.6581	1,032.0829	1,050.5599	+2.051%	-10.006%
2025-05-08	1,021.3229	1,036.1716	1,021.3229	1,029.4468	+1.119%	-8.160%
2025-05-07	1,020.8106	1,026.4320	1,013.2410	1,018.0548	+0.031%	-7.133%
2025-05-06	1,016.5637	1,018.6925	1,006.3969	1,017.7392	+0.492%	-7.104%
2025-05-05	1,023.7562	1,028.1549	1,011.1743	1,012.7582	-1.229%	-6.647%
2025-05-02	1,014.7490	1,030.9172	1,011.5732	1,025.3611	+1.798%	-7.794%
2025-05-01	1,011.0350	1,011.6822	1,006.5186	1,007.2496	-0.355%	-6.136%
2025-04-30	1,004.0265	1,013.3762	1,002.7699	1,010.8364	+0.934%	-6.469%
2025-04-29	1,008.4627	1,010.6023	994.0939	1,001.4851	-0.431%	-5.596%
2025-04-28	1,007.0521	1,008.8147	998.4852	1,005.8197	+0.198%	-6.003%
2025-04-25	1,005.6358	1,015.2573	999.2543	1,003.8349	+0.502%	-5.817%
2025-04-24	994.4612	1,000.7868	984.4083	998.8177	-0.094%	-5.344%
2025-04-23	1,005.1415	1,007.5317	996.8594	999.7583	+0.706%	-5.433%
2025-04-22	973.8515	994.0781	965.2419	992.7497	+2.011%	-4.765%
2025-04-21	973.8734	976.8806	972.6544	973.1746	-0.277%	-2.850%
2025-04-18	975.5186	976.5302	973.6228	975.8749	0.000%	-3.119%
2025-04-17	953.8793	976.7221	953.3262	975.8749	+2.769%	-3.119%
2025-04-16	958.3262	964.5754	943.5937	949.5788	-1.487%	-0.436%
2025-04-15	976.5548	976.7450	958.7674	963.9134	-0.380%	-1.916%
2025-04-14	948.1189	969.3301	945.7124	967.5899	+4.576%	-2.289%
2025-04-11	931.7789	935.4840	914.6016	925.2542	-1.061%	+2.182%
2025-04-10	959.3701	979.5059	932.4815	935.1721	+4.000%	+1.098%
2025-04-09	905.4230	914.9089	886.0487	899.2058	-3.276%	+5.142%
2025-04-08	917.9428	935.9896	913.3099	929.6642	+3.143%	+1.697%
2025-04-07	885.0508	907.1891	854.0899	901.3338	-1.838%	+4.894%
2025-04-04	959.0211	969.7360	907.5311	918.2104	-4.818%	+2.966%
2025-04-03	989.2796	992.3507	960.9000	964.6919	-3.599%	-1.996%
2025-04-02	990.5576	1,002.8445	983.7496	1,000.7046	+0.846%	-5.523%
2025-04-01	982.1208	997.3608	982.1208	992.3131	+1.395%	-4.724%
2025-03-31	989.9975	989.9975	972.2382	978.6584	-1.333%	-3.394%
2025-03-28	1,008.2657	1,011.2349	987.5285	991.8762	-1.449%	-4.682%
2025-03-27	998.2065	1,006.8972	995.4208	1,006.4548	+0.689%	-6.062%
2025-03-26	1,011.8368	1,014.8107	998.6428	999.5686	-1.108%	-5.415%
2025-03-25	1,009.5122	1,014.3927	1,002.0320	1,010.7724	+0.455%	-6.464%
2025-03-24	1,008.3652	1,010.9807	996.3421	1,006.1932	+0.267%	-6.038%
2025-03-21	1,005.5333	1,007.4285	992.8932	1,003.5176	+0.404%	-5.787%
2025-03-20	984.6959	1,000.0961	980.2739	999.4771	+1.262%	-5.406%
2025-03-19	980.1204	987.2955	971.8409	987.0211	+1.034%	-4.213%
2025-03-18	980.4252	994.8756	972.6083	976.9224	-0.095%	-3.223%
2025-03-17	967.0768	978.3134	960.2688	977.8514	+2.312%	-3.314%
2025-03-14	935.6370	961.2980	935.2407	955.7586	+2.413%	-1.080%
2025-03-13	942.2465	942.2465	925.1160	933.2406	-0.338%	+1.307%
2025-03-12	949.1106	950.7569	930.0827	936.4101	+0.729%	+0.964%
2025-03-11	962.4851	962.6949	924.7898	929.6366	-3.054%	+1.700%
2025-03-10	972.6131	976.6201	958.9225	958.9225	-1.131%	-1.406%
2025-03-07	949.6859	971.2334	944.5835	969.8901	+1.790%	-2.521%
2025-03-06	967.7997	967.7997	939.0471	952.8344	-0.410%	-0.776%
2025-03-05	965.1663	983.2250	954.9836	956.7614	-0.523%	-1.183%
2025-03-04	997.1291	997.3958	960.7039	961.7963	-4.415%	-1.701%
2025-03-03	1,001.9105	1,008.9415	994.1753	1,006.2219	+0.209%	-6.041%
2025-02-28	1,004.4456	1,007.6728	992.4772	1,004.1222	-0.440%	-5.844%
2025-02-27	1,025.9257	1,026.4861	1,006.3813	1,008.5553	-1.784%	-6.258%
2025-02-26	1,032.3811	1,034.0167	1,024.8523	1,026.8793	-0.496%	-7.931%
2025-02-25	1,026.4442	1,041.7338	1,026.4442	1,031.9988	+0.166%	-8.387%
2025-02-24	1,043.8538	1,045.9848	1,027.4235	1,030.2878	-1.416%	-8.235%
2025-02-21	1,054.2309	1,058.3141	1,041.3346	1,045.0811	-0.964%	-9.534%
2025-02-20	1,067.1476	1,070.3612	1,053.6862	1,055.2590	-1.152%	-10.407%
2025-02-19	1,068.9964	1,082.8265	1,061.5429	1,067.5543	-2.431%	-11.439%
2025-02-18	1,090.4371	1,097.6547	1,085.0357	1,094.1541	+0.233%	-13.592%
2025-02-17	1,089.9401	1,091.6137	1,078.1263	1,091.6137	+1.008%	-13.391%
2025-02-14	1,069.7937	1,087.0714	1,068.1107	1,080.7165	+1.591%	-12.517%
2025-02-13	1,028.4995	1,073.8181	1,028.4995	1,063.7885	+5.090%	-11.125%
2025-02-12	1,013.1069	1,020.2558	1,009.2815	1,012.2640	-0.246%	-6.601%
2025-02-11	1,015.1560	1,017.7577	1,006.9902	1,014.7616	-0.158%	-6.831%
2025-02-10	1,008.9987	1,017.6433	1,007.4472	1,016.3677	+0.679%	-6.978%
2025-02-07	1,022.0874	1,022.4616	1,007.1232	1,009.5159	-1.240%	-6.347%
2025-02-06	1,000.1917	1,022.6847	1,000.1917	1,022.1951	+1.970%	-7.509%
2025-02-05	999.9411	1,003.0440	993.1795	1,002.4499	+0.386%	-5.687%
2025-02-04	997.3629	1,002.0876	993.7964	998.5992	+1.137%	-5.323%
2025-02-03	979.5107	989.2654	977.4444	987.3733	-2.004%	-4.247%
2025-01-31	1,003.0689	1,007.5696	990.9548	1,007.5696	+0.273%	-6.166%
2025-01-30	1,004.1274	1,005.2073	994.8424	1,004.8303	+0.994%	-5.910%
2025-01-29	994.3875	995.3600	992.9675	994.9393	+0.036%	-4.975%
2025-01-28	995.8181	1,002.8916	991.7009	994.5857	-0.067%	-4.941%
2025-01-27	994.6852	1,000.1701	990.8023	995.2530	-0.209%	-5.005%
2025-01-24	992.2143	1,003.0462	990.4945	997.3353	+0.906%	-5.203%
2025-01-23	993.8110	995.6150	985.8989	988.3795	-0.620%	-4.344%
2025-01-22	1,008.4292	1,014.7952	994.5497	994.5497	-1.117%	-4.938%
2025-01-21	1,004.4317	1,006.9915	995.1777	1,005.7889	+0.800%	-6.000%
2025-01-20	1,007.6822	1,008.9744	994.2078	997.8056	-1.062%	-5.248%
2025-01-17	1,013.3239	1,013.5347	1,005.6094	1,008.5119	+0.119%	-6.254%
2025-01-16	1,010.4952	1,015.9393	998.5568	1,007.3175	+0.125%	-6.143%
2025-01-15	977.6150	1,006.0558	977.6150	1,006.0558	+4.129%	-6.025%
2025-01-14	957.2470	971.0499	957.2470	966.1607	+0.995%	-2.145%
2025-01-13	967.6290	970.9954	950.8878	956.6429	-0.838%	-1.171%
2025-01-10	986.5235	986.5235	959.6590	964.7286	-0.373%	-1.999%
2025-01-09	978.4308	982.1698	963.7029	968.3410	-0.807%	-2.365%
2025-01-08	993.9429	993.9429	973.3589	976.2196	-1.917%	-3.153%
2025-01-07	994.8576	1,011.4232	993.0208	995.2994	+0.500%	-5.009%
2025-01-06	992.9729	993.2716	989.6686	990.3459	-0.256%	-4.534%
2025-01-03	998.7379	1,001.8008	989.9066	992.8915	-0.574%	-4.779%
2025-01-02	981.7818	1,001.7311	981.7818	998.6242	+1.942%	-5.326%
2025-01-01	978.1206	979.6027	978.1206	979.6027	0.000%	-3.487%
2024-12-31	978.7419	980.1481	977.7504	979.6027	+0.167%	-3.487%
2024-12-30	977.4538	978.2987	966.1276	977.9718	+0.492%	-3.326%
2024-12-27	973.2829	982.4756	971.8589	973.1831	+0.031%	-2.851%
2024-12-26	971.0829	974.5554	971.0829	972.8825	+0.254%	-2.821%
2024-12-25	971.6195	972.7308	970.4138	970.4138	0.000%	-2.573%
2024-12-24	974.9686	975.5243	970.1739	970.4138	-0.460%	-2.573%
2024-12-23	976.1156	980.2595	969.3301	974.8967	-0.621%	-3.021%
2024-12-20	972.6020	983.3547	955.7748	980.9922	+0.544%	-3.624%
2024-12-19	975.0582	981.4957	967.3069	975.6844	-0.488%	-3.100%
2024-12-18	967.0671	980.8184	967.0671	980.4731	+1.250%	-3.573%
2024-12-17	974.3295	976.1380	966.3156	968.3718	-1.114%	-2.368%
2024-12-16	967.9669	981.8693	966.0737	979.2850	+1.133%	-3.456%
2024-12-13	968.3713	974.4149	966.9711	968.3120	-0.045%	-2.362%
2024-12-12	975.1806	978.2941	965.3947	968.7525	-0.561%	-2.406%
2024-12-11	969.2843	975.4845	965.4455	974.2135	+0.114%	-2.953%
2024-12-10	982.5731	983.9686	972.4689	973.1069	-0.916%	-2.843%
2024-12-09	993.5382	996.1524	980.2587	982.1012	-0.652%	-3.733%
2024-12-06	984.6202	989.1089	982.0311	988.5448	+0.775%	-4.360%
2024-12-05	993.8396	997.5680	974.6255	980.9402	-1.376%	-3.619%
2024-12-04	1,004.8766	1,009.7427	992.4471	994.6217	-0.712%	-4.945%
2024-12-03	1,013.3702	1,022.4540	1,001.7585	1,001.7585	-1.390%	-5.622%
2024-12-02	1,007.4844	1,020.0112	1,004.8214	1,015.8766	+0.513%	-6.934%
2024-11-29	1,007.5370	1,010.6918	1,001.4117	1,010.6918	+0.840%	-6.456%
2024-11-28	1,003.9722	1,011.2364	998.6532	1,002.2727	-0.093%	-5.670%
2024-11-27	1,002.6291	1,006.6776	995.8810	1,003.2090	+1.116%	-5.758%
2024-11-26	985.0328	995.8528	981.4074	992.1377	-0.976%	-4.707%
2024-11-25	985.6189	1,004.7234	985.6189	1,001.9129	+1.985%	-5.636%
2024-11-22	965.5301	982.4148	963.0599	982.4148	+1.943%	-3.764%
2024-11-21	972.1242	973.5864	956.5491	963.6889	-0.009%	-1.894%
2024-11-20	975.4746	980.4205	963.6052	963.7797	-0.724%	-1.903%
2024-11-19	964.9428	977.6653	956.9507	970.8043	+1.120%	-2.613%
2024-11-18	964.1495	969.2650	942.4719	960.0475	-0.323%	-1.521%
2024-11-15	960.7481	964.5575	955.1467	963.1542	+0.117%	-1.839%
2024-11-14	951.1233	962.0240	942.0099	962.0240	+2.430%	-1.724%
2024-11-13	940.4113	951.6246	933.5945	939.2028	-0.318%	+0.664%
2024-11-12	948.8391	955.8752	938.6903	942.1945	-1.027%	+0.345%
2024-11-11	958.6221	970.8891	951.9729	951.9729	-0.234%	-0.686%
2024-11-08	954.8746	963.1202	952.3793	954.2042	-0.304%	-0.918%
2024-11-07	943.6350	959.1002	939.2215	957.1099	+1.958%	-1.219%
2024-11-06	962.2869	975.5021	938.7335	938.7335	-2.476%	+0.714%
2024-11-05	975.6425	975.6425	959.7111	962.5625	-1.598%	-1.779%
2024-11-04	980.5287	989.3789	977.1896	978.1896	-0.238%	-3.348%
2024-11-01	979.5574	986.1348	978.8282	980.5208	+0.167%	-3.578%
2024-10-31	992.4821	994.3821	977.0781	978.8893	-1.275%	-3.417%
2024-10-30	1,012.8361	1,015.0742	990.7050	991.5290	-1.945%	-4.648%
2024-10-29	1,015.2717	1,018.8281	1,008.3040	1,011.1986	-0.554%	-6.503%
2024-10-28	1,015.8016	1,019.4410	1,008.7597	1,016.8349	+0.253%	-7.021%
2024-10-25	1,013.8560	1,019.1850	1,001.8411	1,014.2648	-0.177%	-6.786%
2024-10-24	986.0477	1,016.9037	986.0477	1,016.0592	+3.004%	-6.950%
2024-10-23	987.5538	992.5832	978.5210	986.4266	-0.373%	-4.155%
2024-10-22	994.4715	996.1957	982.6144	990.1180	-0.577%	-4.512%
2024-10-21	1,009.5488	1,014.6045	995.8661	995.8661	-1.167%	-5.063%
2024-10-18	1,025.8612	1,025.8612	1,005.0906	1,007.6238	-0.247%	-6.171%
2024-10-17	1,020.2883	1,021.3925	1,009.5396	1,010.1219	-0.924%	-6.403%
2024-10-16	1,024.6261	1,033.4821	1,017.6621	1,019.5456	-0.944%	-7.268%
2024-10-15	1,032.2599	1,041.8215	1,024.8061	1,029.2657	+0.068%	-8.144%
2024-10-14	1,040.4527	1,041.3813	1,024.3735	1,028.5675	-0.529%	-8.082%
2024-10-11	1,027.1274	1,036.7765	1,025.7923	1,034.0375	+0.498%	-8.568%
2024-10-10	1,041.8551	1,044.3674	1,027.2991	1,028.9173	-0.698%	-8.113%
2024-10-09	1,049.9833	1,052.7368	1,035.3995	1,036.1534	-1.354%	-8.755%
2024-10-08	1,048.3453	1,057.6105	1,047.1923	1,050.3755	-0.106%	-9.990%
2024-10-07	1,046.1372	1,059.6838	1,041.6960	1,051.4899	+0.620%	-10.086%
2024-10-05	1,045.0139	1,045.0139	1,045.0139	1,045.0139	0.000%	-9.528%
2024-10-04	1,045.6113	1,055.8601	1,040.8277	1,045.0139	+0.016%	-9.528%
2024-10-03	1,053.1064	1,059.8823	1,044.0243	1,044.8433	-0.963%	-9.514%
2024-10-02	1,058.8213	1,062.5960	1,047.9213	1,055.0078	-0.461%	-10.385%
2024-10-01	1,083.9115	1,085.5786	1,056.4443	1,059.8922	-2.365%	-10.798%
2024-09-30	1,071.8573	1,088.6499	1,068.6183	1,085.5614	+1.242%	-12.908%
2024-09-27	1,072.0632	1,075.3427	1,067.7650	1,072.2446	-0.058%	-11.826%
2024-09-26	1,053.6820	1,073.0306	1,052.4692	1,072.8654	+2.027%	-11.877%
2024-09-25	1,034.4163	1,054.4095	1,033.8913	1,051.5532	+1.800%	-10.091%
2024-09-24	1,041.0128	1,044.9999	1,023.2425	1,032.9574	-0.523%	-8.472%
2024-09-23	1,045.1669	1,045.1669	1,032.1364	1,038.3848	+0.495%	-8.951%
2024-09-20	1,043.0572	1,050.2427	1,027.9939	1,033.2725	-1.173%	-8.500%
2024-09-19	1,038.5584	1,045.5346	1,034.9379	1,045.5346	+1.724%	-9.573%
2024-09-18	1,037.9527	1,038.7611	1,024.3201	1,027.8124	-0.838%	-8.014%
2024-09-17	1,037.2369	1,040.4785	1,033.3760	1,036.5017	+0.320%	-8.785%
2024-09-16	1,041.9138	1,044.4921	1,030.4137	1,033.1947	-0.880%	-8.493%
2024-09-13	1,027.6925	1,042.3631	1,025.0834	1,042.3631	+1.024%	-9.298%
2024-09-12	1,037.7470	1,045.5259	1,023.7863	1,031.7997	-0.272%	-8.370%
2024-09-11	1,042.6807	1,045.4042	1,026.8422	1,034.6088	-0.635%	-8.619%
2024-09-10	1,037.7682	1,049.9558	1,037.1642	1,041.2188	-0.021%	-9.199%
2024-09-09	1,033.4704	1,047.9792	1,033.4704	1,041.4377	+1.329%	-9.218%
2024-09-06	1,033.7803	1,044.1873	1,023.7445	1,027.7814	-0.330%	-8.012%
2024-09-05	1,026.4590	1,034.1987	1,021.2504	1,031.1820	+0.189%	-8.315%
2024-09-04	1,019.1913	1,031.2627	1,013.4500	1,029.2355	+0.251%	-8.141%
2024-09-03	1,050.2415	1,058.2035	1,024.5159	1,026.6540	-1.775%	-7.910%
2024-09-02	1,048.2163	1,048.2163	1,040.2079	1,045.2093	-0.719%	-9.545%
2024-08-30	1,043.1531	1,052.9144	1,041.9704	1,052.7834	+0.900%	-10.196%
2024-08-29	1,053.8598	1,054.4195	1,039.3837	1,043.3914	-0.920%	-9.388%
2024-08-28	1,065.1332	1,071.2967	1,050.4065	1,053.0818	-0.807%	-10.222%
2024-08-27	1,069.0589	1,071.3536	1,054.3336	1,061.6469	-0.445%	-10.946%
2024-08-26	1,046.0720	1,072.1691	1,045.6276	1,066.3881	+2.633%	-11.342%
2024-08-23	1,029.4359	1,042.7201	1,027.7919	1,039.0288	+0.547%	-9.007%
2024-08-22	1,017.9317	1,039.9414	1,017.9317	1,033.3791	+1.535%	-8.510%
2024-08-21	1,032.8980	1,033.9909	1,013.7677	1,017.7592	-1.127%	-7.106%
2024-08-20	1,028.5575	1,032.0085	1,021.2361	1,029.3617	-0.260%	-8.153%
2024-08-19	1,033.2118	1,034.7334	1,025.9230	1,032.0432	+0.857%	-8.391%
2024-08-16	1,028.6429	1,029.8163	1,011.7769	1,023.2738	-0.552%	-7.606%
2024-08-15	987.7044	1,032.1325	982.9999	1,028.9499	+6.723%	-8.116%
2024-08-14	972.3073	974.0405	954.7177	964.1287	+0.109%	-1.938%
2024-08-13	961.7909	965.9464	954.8865	963.0810	-0.018%	-1.832%
2024-08-12	968.1538	969.8900	958.2016	963.2506	-0.024%	-1.849%
2024-08-09	956.2580	968.0333	956.0036	963.4802	+1.679%	-1.872%
2024-08-08	944.9514	947.7710	934.5636	947.5712	-0.603%	-0.225%
2024-08-07	943.6947	957.3093	940.5181	953.3157	+3.306%	-0.826%
2024-08-06	922.7745	926.8585	906.1774	922.8095	+2.845%	+2.452%
2024-08-05	903.9371	911.7261	885.3799	897.2853	-4.965%	+5.367%
2024-08-02	945.2044	947.3230	939.0488	944.1671	-1.839%	+0.135%
2024-08-01	964.6535	971.9882	958.8084	961.8564	-0.407%	-1.707%
2024-07-31	974.3013	974.3013	963.1518	965.7883	+0.731%	-2.107%
2024-07-30	952.6981	961.7285	949.1609	958.7819	+0.806%	-1.391%
2024-07-29	954.5519	959.1750	948.6970	951.1132	-0.165%	-0.596%
2024-07-26	943.4707	955.5015	940.8795	952.6811	+1.361%	-0.760%
2024-07-25	944.3059	944.3638	931.5863	939.8854	-1.355%	+0.591%
2024-07-24	948.4294	952.8000	938.8965	952.8000	+0.445%	-0.772%
2024-07-23	945.4795	952.0058	944.6905	948.5804	+0.871%	-0.331%
2024-07-22	940.4407	946.3864	936.9128	940.3907	+0.485%	+0.537%
2024-07-19	950.8987	950.8987	932.7330	935.8523	-1.873%	+1.025%
2024-07-18	946.4141	960.5450	944.1355	953.7131	+0.125%	-0.867%
2024-07-17	956.6411	958.0334	945.0205	952.5259	-0.438%	-0.744%
2024-07-16	951.2486	957.5562	946.7207	956.7203	+0.236%	-1.179%
2024-07-15	966.4685	971.4303	950.7952	954.4673	-1.192%	-0.946%
2024-07-12	960.8311	966.3841	952.7422	965.9791	-0.105%	-2.126%
2024-07-11	939.6685	966.9927	939.6685	966.9927	+2.323%	-2.229%
2024-07-10	951.5308	951.5308	940.9617	945.0425	-0.476%	+0.042%
2024-07-09	945.2094	953.8598	943.3554	949.5658	+0.300%	-0.434%
2024-07-08	944.3311	950.0847	935.4003	946.7285	+0.648%	-0.136%
2024-07-05	940.2937	941.1611	931.5504	940.6363	+0.979%	+0.511%
2024-07-04	935.7693	937.5259	927.0561	931.5153	-0.245%	+1.495%
2024-07-03	924.6155	933.8074	919.9526	933.8074	+1.461%	+1.246%
2024-07-02	923.3577	923.8199	916.0529	920.3597	-0.026%	+2.725%
2024-07-01	936.9031	937.7071	917.2568	920.5985	-1.044%	+2.698%
2024-06-28	928.9256	935.4143	926.8912	930.3110	+0.236%	+1.626%
2024-06-27	933.9556	935.3866	927.0315	928.1223	+0.475%	+1.866%
2024-06-26	924.8209	929.0236	912.9967	923.7345	+0.203%	+2.350%
2024-06-25	928.1395	928.9334	918.7473	921.8613	-0.661%	+2.558%
2024-06-24	927.3789	931.4756	923.9163	927.9972	-0.682%	+1.880%
2024-06-21	935.9898	936.6091	932.9775	934.3712	-0.333%	+1.185%
2024-06-20	931.3468	937.9511	925.2797	937.4939	+1.038%	+0.848%
2024-06-19	929.3660	933.0055	921.6506	927.8626	-0.165%	+1.894%
2024-06-18	937.1614	937.1614	925.6192	929.4004	+0.055%	+1.726%
2024-06-17	940.5368	940.5368	925.6333	928.8880	-0.980%	+1.782%
2024-06-14	950.2064	950.2373	934.3944	938.0814	-1.587%	+0.785%
2024-06-13	971.9617	971.9617	951.3916	953.2055	-2.438%	-0.815%
2024-06-12	968.4974	977.5030	954.5173	977.0284	+1.381%	-3.233%
2024-06-11	969.2078	971.0718	958.5186	963.7191	-0.226%	-1.897%

.dark-mode .RYsJdn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RYsJdn{ color: #333333; background-color: white; border: 2px solid #333333; }FN20PIFirst North Health Care PIindex

FN20PI
First North Health Care PI
index