Dark

FN20GI
First North Health Care GI
index

Delayed

Nov 7, 2025 11:34:00 AM EST

951.22USD+0.137%(+1.30)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-06	947.4596	953.9537	942.8302	949.9166	+0.639%	0.000%
2025-11-05	944.3135	946.1176	935.1645	943.8846	-1.607%	+0.639%
2025-11-04	963.2357	966.4125	952.4326	959.3007	-1.205%	-0.978%
2025-11-03	977.8223	982.5023	968.6928	971.0035	-0.488%	-2.172%
2025-10-31	975.9166	980.3132	969.1884	975.7664	-0.402%	-2.649%
2025-10-30	982.8288	982.8288	972.9824	979.7051	-0.598%	-3.041%
2025-10-29	973.4904	988.5768	972.5164	985.5992	+0.973%	-3.620%
2025-10-28	996.7820	996.7820	974.5540	976.1047	-1.862%	-2.683%
2025-10-27	1,017.4237	1,025.1587	990.2781	994.6245	-1.928%	-4.495%
2025-10-25	1,014.3660	1,014.3660	1,014.1765	1,014.1765	0.000%	-6.336%
2025-10-24	1,020.9011	1,032.0572	1,010.3081	1,014.1765	-0.221%	-6.336%
2025-10-23	1,058.2318	1,058.2318	1,012.6481	1,016.4178	-3.002%	-6.543%
2025-10-22	1,055.9209	1,055.9209	1,045.4887	1,047.8751	-0.599%	-9.348%
2025-10-21	1,051.9469	1,054.8140	1,040.2753	1,054.1857	+0.641%	-9.891%
2025-10-20	1,045.4713	1,050.1915	1,039.3468	1,047.4708	+1.087%	-9.313%
2025-10-17	1,041.6868	1,041.6868	1,020.4765	1,036.2101	-0.945%	-8.328%
2025-10-16	1,045.5232	1,049.9191	1,040.1828	1,046.0969	+0.314%	-9.194%
2025-10-15	1,048.2697	1,050.1818	1,039.4952	1,042.8246	+0.564%	-8.909%
2025-10-14	1,044.9107	1,049.6422	1,030.8951	1,036.9788	-1.339%	-8.396%
2025-10-13	1,062.5228	1,069.7702	1,042.6171	1,051.0494	-0.963%	-9.622%
2025-10-10	1,076.9480	1,083.6607	1,058.6408	1,061.2747	-1.755%	-10.493%
2025-10-09	1,062.0274	1,080.2363	1,061.4935	1,080.2363	+0.679%	-12.064%
2025-10-08	1,091.6903	1,095.8053	1,064.7190	1,072.9498	-0.901%	-11.467%
2025-10-07	1,087.6659	1,094.1909	1,079.5518	1,082.7072	-0.009%	-12.265%
2025-10-06	1,096.7195	1,096.7195	1,069.4100	1,082.8004	-0.106%	-12.272%
2025-10-03	1,103.7070	1,103.7070	1,081.3207	1,083.9445	-1.672%	-12.365%
2025-10-02	1,121.3004	1,139.3703	1,096.4962	1,102.3762	-0.853%	-13.830%
2025-10-01	1,112.4966	1,119.3287	1,100.8643	1,111.8557	-0.034%	-14.565%
2025-09-30	1,100.6365	1,112.2293	1,093.9064	1,112.2293	+1.430%	-14.593%
2025-09-29	1,114.1905	1,119.1822	1,092.7206	1,096.5505	-0.783%	-13.372%
2025-09-26	1,100.1387	1,112.3081	1,096.9040	1,105.2051	+0.649%	-14.051%
2025-09-25	1,101.7862	1,109.6205	1,092.9233	1,098.0829	-0.257%	-13.493%
2025-09-24	1,111.8921	1,111.8921	1,094.8596	1,100.9135	-0.661%	-13.716%
2025-09-23	1,117.6929	1,119.5212	1,101.6425	1,108.2392	-0.583%	-14.286%
2025-09-22	1,135.8695	1,139.8327	1,108.6699	1,114.7352	-2.191%	-14.785%
2025-09-19	1,135.6774	1,143.5731	1,131.8801	1,139.7039	+0.055%	-16.652%
2025-09-18	1,127.0948	1,142.3822	1,121.3652	1,139.0728	+1.258%	-16.606%
2025-09-17	1,143.3807	1,144.7178	1,121.9697	1,124.9228	-1.163%	-15.557%
2025-09-16	1,151.1169	1,151.1169	1,127.9813	1,138.1581	-0.528%	-16.539%
2025-09-15	1,192.7400	1,193.2086	1,144.2022	1,144.2022	-2.965%	-16.980%
2025-09-12	1,180.3610	1,188.1451	1,173.8250	1,179.1626	+0.387%	-19.441%
2025-09-11	1,198.7847	1,202.8056	1,155.2180	1,174.6182	-3.135%	-19.130%
2025-09-10	1,215.5558	1,227.4380	1,211.8062	1,212.6399	+0.486%	-21.665%
2025-09-09	1,215.3129	1,218.7454	1,200.4662	1,206.7799	-0.637%	-21.285%
2025-09-08	1,216.7607	1,227.3592	1,208.7379	1,214.5112	-0.123%	-21.786%
2025-09-05	1,207.0507	1,217.7504	1,205.1099	1,216.0023	+0.983%	-21.882%
2025-09-04	1,210.0169	1,216.0014	1,200.2576	1,204.1633	-0.419%	-21.114%
2025-09-03	1,205.9130	1,216.5037	1,203.9744	1,209.2253	+0.348%	-21.444%
2025-09-02	1,231.9163	1,232.8210	1,203.1897	1,205.0324	-1.946%	-21.171%
2025-09-01	1,223.7358	1,231.8070	1,219.3763	1,228.9510	+0.410%	-22.705%
2025-08-29	1,221.9199	1,230.9663	1,213.7279	1,223.9285	+0.263%	-22.388%
2025-08-28	1,198.5090	1,220.7190	1,195.2301	1,220.7142	+2.783%	-22.184%
2025-08-27	1,191.9216	1,196.1101	1,180.0125	1,187.6643	-0.983%	-20.018%
2025-08-26	1,210.4686	1,211.5511	1,196.9386	1,199.4491	-0.820%	-20.804%
2025-08-25	1,206.0227	1,218.4624	1,202.5105	1,209.3714	+0.289%	-21.454%
2025-08-22	1,191.8488	1,207.1716	1,186.2211	1,205.8916	+1.362%	-21.227%
2025-08-21	1,174.5015	1,190.4242	1,173.7656	1,189.6845	+0.960%	-20.154%
2025-08-20	1,187.8506	1,191.3919	1,173.8270	1,178.3700	-1.428%	-19.387%
2025-08-19	1,185.8848	1,196.8349	1,185.0937	1,195.4368	+1.684%	-20.538%
2025-08-18	1,171.0883	1,182.0712	1,170.5097	1,175.6412	+1.110%	-19.200%
2025-08-15	1,168.7672	1,177.1360	1,159.6657	1,162.7315	-1.203%	-18.303%
2025-08-14	1,174.6734	1,180.0983	1,166.6107	1,176.8942	-0.060%	-19.286%
2025-08-13	1,180.6867	1,189.3637	1,172.0173	1,177.6054	-0.274%	-19.335%
2025-08-12	1,193.5649	1,196.7731	1,172.6041	1,180.8359	-0.989%	-19.556%
2025-08-11	1,189.1581	1,199.3479	1,185.3840	1,192.6302	+0.419%	-20.351%
2025-08-08	1,200.7598	1,207.1641	1,184.2229	1,187.6574	-3.485%	-20.018%
2025-08-07	1,228.3313	1,237.9409	1,225.6849	1,230.5470	+0.173%	-22.805%
2025-08-06	1,236.3367	1,248.8285	1,226.0582	1,228.4168	-0.066%	-22.671%
2025-08-05	1,233.9545	1,238.1817	1,225.3039	1,229.2220	-0.130%	-22.722%
2025-08-04	1,236.4815	1,243.6160	1,225.9700	1,230.8229	+0.053%	-22.823%
2025-08-01	1,228.3665	1,234.3967	1,213.1351	1,230.1745	-0.187%	-22.782%
2025-07-31	1,228.1202	1,233.5494	1,219.8598	1,232.4810	+0.608%	-22.926%
2025-07-30	1,236.1424	1,239.1328	1,218.7148	1,225.0303	-0.871%	-22.458%
2025-07-29	1,255.1729	1,261.1011	1,234.0243	1,235.7887	-0.779%	-23.133%
2025-07-28	1,257.5917	1,263.2740	1,239.6446	1,245.4859	-0.433%	-23.731%
2025-07-25	1,253.1828	1,256.7601	1,246.5098	1,250.9073	-0.121%	-24.062%
2025-07-24	1,245.2323	1,259.7295	1,244.7596	1,252.4283	+0.684%	-24.154%
2025-07-23	1,232.1138	1,245.4630	1,232.1138	1,243.9160	+1.718%	-23.635%
2025-07-22	1,220.6872	1,231.5770	1,217.7195	1,222.9113	+0.802%	-22.323%
2025-07-21	1,201.6289	1,214.5088	1,195.2473	1,213.1861	+2.024%	-21.701%
2025-07-18	1,189.4706	1,199.0530	1,181.6049	1,189.1182	+0.133%	-20.116%
2025-07-17	1,183.7428	1,192.0548	1,180.9780	1,187.5358	+0.111%	-20.009%
2025-07-16	1,180.9808	1,188.2613	1,175.6738	1,186.2183	+0.832%	-19.921%
2025-07-15	1,165.5775	1,184.2144	1,161.8099	1,176.4353	+1.076%	-19.255%
2025-07-14	1,162.1906	1,166.7229	1,155.6541	1,163.9132	-0.498%	-18.386%
2025-07-11	1,178.3664	1,180.4261	1,163.0854	1,169.7431	-0.439%	-18.793%
2025-07-10	1,175.1855	1,179.3110	1,165.8591	1,174.8981	+0.163%	-19.149%
2025-07-09	1,170.5483	1,177.6150	1,167.1025	1,172.9919	+0.355%	-19.018%
2025-07-08	1,155.8101	1,172.2649	1,155.6045	1,168.8471	+0.907%	-18.730%
2025-07-07	1,154.7656	1,159.4334	1,151.8583	1,158.3379	+0.638%	-17.993%
2025-07-04	1,139.2101	1,150.9994	1,137.6846	1,150.9994	+0.822%	-17.470%
2025-07-03	1,121.7675	1,141.6165	1,120.1633	1,141.6165	+2.294%	-16.792%
2025-07-02	1,118.4022	1,127.8965	1,109.2138	1,116.0140	+0.626%	-14.883%
2025-07-01	1,116.1590	1,118.9492	1,106.9408	1,109.0714	+0.365%	-14.350%
2025-06-30	1,118.9772	1,121.5394	1,103.8251	1,105.0355	-0.286%	-14.037%
2025-06-27	1,101.0896	1,112.8911	1,100.1477	1,108.2092	+1.193%	-14.284%
2025-06-26	1,097.2287	1,104.4875	1,092.8189	1,095.1465	-0.134%	-13.261%
2025-06-25	1,104.6075	1,112.0356	1,091.5251	1,096.6186	-0.126%	-13.378%
2025-06-24	1,086.5030	1,100.4333	1,086.5030	1,098.0000	+2.698%	-13.487%
2025-06-23	1,074.9753	1,076.5482	1,062.4823	1,069.1525	-0.892%	-11.152%
2025-06-20	1,085.3560	1,085.7216	1,078.2983	1,078.7764	-0.613%	-11.945%
2025-06-19	1,094.0773	1,094.8666	1,076.5125	1,085.4348	-0.765%	-12.485%
2025-06-18	1,096.7134	1,098.7132	1,084.8962	1,093.8030	-0.450%	-13.155%
2025-06-17	1,110.9867	1,110.9867	1,095.3086	1,098.7434	-1.165%	-13.545%
2025-06-16	1,107.7848	1,115.0916	1,103.8577	1,111.6943	+0.282%	-14.552%
2025-06-13	1,112.9750	1,116.7962	1,096.1744	1,108.5696	-1.899%	-14.312%
2025-06-12	1,131.7273	1,136.6118	1,122.3604	1,130.0340	-0.173%	-15.939%
2025-06-11	1,138.4332	1,140.8110	1,129.9669	1,131.9893	-0.731%	-16.084%
2025-06-10	1,144.5906	1,148.7847	1,138.3351	1,140.3222	-0.185%	-16.698%
2025-06-09	1,136.0604	1,142.4408	1,128.7334	1,142.4408	+1.196%	-16.852%
2025-06-06	1,127.4417	1,130.6921	1,127.4417	1,128.9369	-0.168%	-15.857%
2025-06-05	1,134.0537	1,137.3865	1,121.3272	1,130.8381	-0.365%	-15.999%
2025-06-04	1,131.6215	1,140.3981	1,129.6831	1,134.9827	+0.340%	-16.306%
2025-06-03	1,114.9897	1,136.4441	1,114.9897	1,131.1377	+1.011%	-16.021%
2025-06-02	1,125.0123	1,134.4812	1,113.9004	1,119.8114	+0.095%	-15.172%
2025-05-30	1,115.9177	1,128.8886	1,112.6086	1,118.7438	+0.410%	-15.091%
2025-05-29	1,111.0288	1,114.7406	1,110.8986	1,114.1707	+0.280%	-14.742%
2025-05-28	1,114.6146	1,121.0584	1,110.5977	1,111.0548	+0.364%	-14.503%
2025-05-27	1,098.8563	1,112.3298	1,098.4107	1,107.0285	+0.982%	-14.192%
2025-05-26	1,102.6284	1,113.0884	1,091.6379	1,096.2653	-0.475%	-13.350%
2025-05-23	1,108.8895	1,117.1513	1,081.9880	1,101.4961	-0.016%	-13.761%
2025-05-22	1,106.3176	1,109.6153	1,095.9151	1,101.6686	-0.583%	-13.775%
2025-05-21	1,103.6372	1,108.1296	1,089.7735	1,108.1296	+0.643%	-14.277%
2025-05-20	1,102.9521	1,114.3898	1,097.3752	1,101.0450	+0.137%	-13.726%
2025-05-19	1,103.0054	1,111.2532	1,096.7335	1,099.5334	+0.213%	-13.607%
2025-05-16	1,094.8563	1,099.2864	1,085.9716	1,097.1931	+0.472%	-13.423%
2025-05-15	1,099.6783	1,105.9621	1,084.9398	1,092.0340	-0.079%	-13.014%
2025-05-14	1,087.2175	1,098.6733	1,086.3484	1,092.8987	+2.328%	-13.083%
2025-05-13	1,070.5887	1,083.1708	1,066.2387	1,068.0322	-0.335%	-11.059%
2025-05-12	1,062.4196	1,075.1638	1,054.2913	1,071.6261	+1.538%	-11.357%
2025-05-09	1,036.8317	1,057.5016	1,036.8317	1,055.3937	+2.051%	-9.994%
2025-05-08	1,026.0222	1,040.9392	1,026.0222	1,034.1835	+1.119%	-8.148%
2025-05-07	1,025.5075	1,031.1548	1,017.9031	1,022.7391	+0.031%	-7.120%
2025-05-06	1,021.2411	1,023.3797	1,011.0275	1,022.4220	+0.492%	-7.092%
2025-05-05	1,028.4667	1,032.8857	1,015.8269	1,017.4181	-1.229%	-6.635%
2025-05-02	1,019.4181	1,035.6606	1,016.2276	1,030.0790	+1.798%	-7.782%
2025-05-01	1,015.6870	1,016.3372	1,011.1498	1,011.8842	-0.355%	-6.124%
2025-04-30	1,008.6462	1,018.0546	1,007.3838	1,015.4875	+0.934%	-6.457%
2025-04-29	1,013.1028	1,015.2327	998.6679	1,006.0931	-0.431%	-5.584%
2025-04-28	1,011.6857	1,013.4564	1,003.0794	1,010.4477	+0.198%	-5.991%
2025-04-25	1,010.2630	1,019.9287	1,003.8521	1,008.4537	+0.502%	-5.805%
2025-04-24	999.0369	1,005.3916	988.9378	1,003.4135	-0.094%	-5.331%
2025-04-23	1,009.7663	1,012.1676	1,001.4461	1,004.3584	+0.706%	-5.421%
2025-04-22	978.3324	998.6520	969.6832	997.3175	+2.011%	-4.753%
2025-04-21	978.3544	981.3754	977.1298	977.6523	-0.277%	-2.837%
2025-04-18	980.0072	981.0234	978.1026	980.3651	0.000%	-3.106%
2025-04-17	958.2683	981.2161	957.7127	980.3651	+2.769%	-3.106%
2025-04-16	962.7357	969.0136	947.9354	953.9480	-1.487%	-0.423%
2025-04-15	981.0482	981.2392	963.1789	968.3486	-0.380%	-1.903%
2025-04-14	952.4813	973.7902	950.0638	972.0420	+4.576%	-2.276%
2025-04-11	936.0662	939.7883	918.8099	929.5114	-1.061%	+2.195%
2025-04-10	963.7844	984.0128	936.7720	939.4750	+4.000%	+1.111%
2025-04-09	909.5890	919.1186	890.1256	903.3432	-3.276%	+5.156%
2025-04-08	922.1665	940.2963	917.5122	933.9418	+3.143%	+1.710%
2025-04-07	889.1231	911.3633	858.0197	905.4810	-1.838%	+4.907%
2025-04-04	963.4337	974.1979	911.7068	922.4353	-4.818%	+2.979%
2025-04-03	993.8315	996.9167	965.3213	969.1306	-3.599%	-1.983%
2025-04-02	995.1154	1,007.4588	988.2760	1,005.3091	+0.846%	-5.510%
2025-04-01	986.6397	1,001.9499	986.6397	996.8789	+1.395%	-4.711%
2025-03-31	994.5526	994.5526	976.7117	983.1613	-1.333%	-3.381%
2025-03-28	1,012.9049	1,015.8878	992.0724	996.4400	-1.449%	-4.669%
2025-03-27	1,002.7994	1,011.5302	1,000.0009	1,011.0857	+0.689%	-6.050%
2025-03-26	1,016.4925	1,019.4801	1,003.2377	1,004.1678	-1.108%	-5.403%
2025-03-25	1,014.1571	1,019.0601	1,006.6425	1,015.4231	+0.455%	-6.451%
2025-03-24	1,013.0049	1,015.6324	1,000.9264	1,010.8229	+0.267%	-6.025%
2025-03-21	1,010.1599	1,012.0639	997.4617	1,008.1350	+0.404%	-5.775%
2025-03-20	989.2267	1,004.6977	984.7843	1,004.0759	+1.262%	-5.394%
2025-03-19	984.6301	991.8383	976.3125	991.5626	+1.034%	-4.200%
2025-03-18	984.9363	999.4532	977.0834	981.4174	-0.095%	-3.210%
2025-03-17	971.5265	982.8148	964.6871	982.3507	+2.312%	-3.302%
2025-03-14	939.9421	965.7212	939.5440	960.1563	+2.413%	-1.066%
2025-03-13	946.5820	946.5820	929.3726	937.5347	-0.338%	+1.321%
2025-03-12	953.4776	955.1316	934.3621	940.7187	+0.729%	+0.978%
2025-03-11	966.9136	967.1245	929.0449	933.9140	-3.054%	+1.713%
2025-03-10	977.0883	981.1137	963.3347	963.3347	-1.131%	-1.393%
2025-03-07	954.0556	975.7022	948.9298	974.3528	+1.790%	-2.508%
2025-03-06	972.2527	972.2527	943.3679	957.2186	-0.410%	-0.763%
2025-03-05	969.6072	987.7491	959.3777	961.1636	-0.523%	-1.170%
2025-03-04	1,001.7170	1,001.9850	965.1243	966.2217	-4.415%	-1.688%
2025-03-03	1,006.5205	1,013.5838	998.7497	1,010.8518	+0.209%	-6.028%
2025-02-28	1,009.0673	1,012.3093	997.0437	1,008.7423	-0.440%	-5.832%
2025-02-27	1,030.6462	1,031.2092	1,011.0119	1,013.1959	-1.784%	-6.246%
2025-02-26	1,037.1313	1,038.7744	1,029.5678	1,031.6042	-0.496%	-7.918%
2025-02-25	1,031.1670	1,046.5270	1,031.1670	1,036.7472	+0.166%	-8.375%
2025-02-24	1,048.6568	1,050.7976	1,032.1509	1,035.0284	-1.416%	-8.223%
2025-02-21	1,059.0816	1,063.1836	1,046.1260	1,049.8897	-0.964%	-9.522%
2025-02-20	1,072.0577	1,075.2861	1,058.5345	1,060.1144	-1.152%	-10.395%
2025-02-19	1,073.9150	1,087.8088	1,066.4273	1,072.4664	-2.431%	-11.427%
2025-02-18	1,095.4544	1,102.7052	1,090.0281	1,099.1885	+0.233%	-13.580%
2025-02-17	1,094.9552	1,096.6364	1,083.0870	1,096.6364	+1.008%	-13.379%
2025-02-14	1,074.7161	1,092.0733	1,073.0252	1,085.6891	+1.591%	-12.506%
2025-02-13	1,033.2318	1,078.7590	1,033.2318	1,068.6832	+5.090%	-11.113%
2025-02-12	1,017.7684	1,024.9502	1,013.9254	1,016.9217	-0.246%	-6.589%
2025-02-11	1,019.8269	1,022.4406	1,011.6235	1,019.4308	-0.158%	-6.819%
2025-02-10	1,013.6413	1,022.3256	1,012.0827	1,021.0443	+0.679%	-6.966%
2025-02-07	1,026.7902	1,027.1661	1,011.7572	1,014.1609	-1.240%	-6.335%
2025-02-06	1,004.7938	1,027.3903	1,004.7938	1,026.8984	+1.970%	-7.497%
2025-02-05	1,004.5420	1,007.6592	997.7493	1,007.0623	+0.386%	-5.674%
2025-02-04	1,001.9519	1,006.6984	998.3691	1,003.1939	+1.137%	-5.311%
2025-02-03	984.0176	993.8172	981.9418	991.9164	-2.004%	-4.234%
2025-01-31	1,007.6842	1,012.2056	995.5144	1,012.2056	+0.273%	-6.154%
2025-01-30	1,008.7476	1,009.8325	999.4199	1,009.4537	+0.994%	-5.898%
2025-01-29	1,000.4600	1,001.0469	997.5363	999.5172	+0.036%	-4.962%
2025-01-28	1,000.4001	1,007.5061	996.2639	999.1620	-0.067%	-4.929%
2025-01-27	999.2620	1,004.7720	995.3612	999.8323	-0.209%	-4.992%
2025-01-24	996.7796	1,007.6614	995.0520	1,001.9242	+0.906%	-5.191%
2025-01-23	998.3837	1,000.1960	990.4352	992.9273	-0.620%	-4.332%
2025-01-22	1,013.0692	1,019.4645	999.1258	999.1258	-1.117%	-4.925%
2025-01-21	1,009.0533	1,011.6249	999.7567	1,010.4167	+0.800%	-5.988%
2025-01-20	1,012.3188	1,013.6169	998.7823	1,002.3967	-1.062%	-5.235%
2025-01-17	1,017.9864	1,018.1982	1,010.2364	1,013.1523	+0.119%	-6.241%
2025-01-16	1,015.1447	1,020.6138	1,003.1513	1,011.9524	+0.125%	-6.130%
2025-01-15	982.1132	1,010.6848	982.1132	1,010.6848	+4.129%	-6.013%
2025-01-14	961.6515	975.5179	961.6515	970.6062	+0.995%	-2.132%
2025-01-13	972.0812	975.4631	955.2630	961.0446	-0.838%	-1.158%
2025-01-10	991.0627	991.0627	964.0746	969.1675	-0.373%	-1.986%
2025-01-09	982.9328	986.6890	968.1371	972.7966	-0.807%	-2.352%
2025-01-08	998.5162	998.5162	977.8375	980.7114	-1.917%	-3.140%
2025-01-07	999.4351	1,016.0770	997.5899	999.8789	+0.500%	-4.997%
2025-01-06	997.5418	997.8418	994.2223	994.9027	-0.256%	-4.522%
2025-01-03	1,003.3333	1,006.4103	994.4614	997.4599	-0.574%	-4.766%
2025-01-02	986.2992	1,006.3403	986.2992	1,003.2190	+1.942%	-5.313%
2025-01-01	982.6211	984.1100	982.6211	984.1100	0.000%	-3.475%
2024-12-31	983.2453	984.6580	982.2492	984.1100	+0.167%	-3.475%
2024-12-30	981.9512	982.8000	970.5729	982.4717	+0.492%	-3.314%
2024-12-27	977.7611	986.9962	976.3307	977.6609	+0.031%	-2.838%
2024-12-26	975.5511	979.0396	975.5511	977.3589	+0.254%	-2.808%
2024-12-25	976.0901	977.2065	974.8788	974.8788	0.000%	-2.561%
2024-12-24	979.4546	980.0128	974.6378	974.8788	-0.460%	-2.561%
2024-12-23	980.6069	984.7699	973.7902	979.3824	-0.621%	-3.009%
2024-12-20	977.0772	987.8794	960.1725	985.5059	+0.544%	-3.611%
2024-12-19	979.5446	986.0118	971.7577	980.1737	-0.488%	-3.087%
2024-12-18	971.5168	985.3313	971.5168	984.9844	+1.250%	-3.560%
2024-12-17	978.8126	980.6294	970.7618	972.8274	-1.114%	-2.355%
2024-12-16	972.4207	986.3871	970.5188	983.7908	+1.133%	-3.443%
2024-12-13	972.8270	978.8983	971.4203	972.7674	-0.045%	-2.349%
2024-12-12	979.6676	982.7954	969.8367	973.2099	-0.561%	-2.393%
2024-12-11	973.7442	979.9729	969.8877	978.6960	+0.114%	-2.941%
2024-12-10	987.0941	988.4961	976.9434	977.5843	-0.916%	-2.830%
2024-12-09	998.1097	1,000.7359	984.7690	986.6200	-0.652%	-3.720%
2024-12-06	989.1507	993.6599	986.5497	993.0933	+0.775%	-4.348%
2024-12-05	998.4124	1,002.1580	979.1099	985.4537	-1.376%	-3.606%
2024-12-04	1,009.5002	1,014.3887	997.0135	999.1981	-0.712%	-4.932%
2024-12-03	1,018.0329	1,027.1585	1,006.3678	1,006.3678	-1.390%	-5.609%
2024-12-02	1,012.1200	1,024.7045	1,009.4448	1,020.5509	+0.513%	-6.921%
2024-11-29	1,012.1728	1,015.3421	1,006.0194	1,015.3421	+0.840%	-6.444%
2024-11-28	1,008.5917	1,015.8893	1,003.2482	1,006.8843	-0.093%	-5.658%
2024-11-27	1,007.2424	1,011.3095	1,000.4633	1,007.8250	+1.116%	-5.746%
2024-11-26	989.5651	1,000.4349	985.9231	996.7027	-0.976%	-4.694%
2024-11-25	990.1539	1,009.3463	990.1539	1,006.5229	+1.985%	-5.624%
2024-11-22	969.9727	986.9351	967.4911	986.9351	+1.943%	-3.751%
2024-11-21	976.5971	978.0661	960.9504	968.1230	-0.009%	-1.881%
2024-11-20	979.9630	984.9316	968.0390	968.2142	-0.724%	-1.890%
2024-11-19	969.3827	982.1637	961.3538	975.2712	+1.120%	-2.600%
2024-11-18	968.5857	973.7248	946.8084	964.4649	-0.323%	-1.508%
2024-11-15	965.1687	968.9956	959.5415	967.5859	+0.117%	-1.826%
2024-11-14	955.4996	966.4505	946.3443	966.4505	+2.430%	-1.711%
2024-11-13	944.7383	956.0032	937.8902	943.5242	-0.318%	+0.678%
2024-11-12	953.2049	960.2734	943.0094	946.5298	-1.027%	+0.358%
2024-11-11	963.0329	975.3564	956.3531	956.3531	-0.234%	-0.673%
2024-11-08	959.2682	967.5517	956.7614	958.5947	-0.304%	-0.905%
2024-11-07	947.9768	963.5132	943.5430	961.5138	+1.958%	-1.206%
2024-11-06	966.7146	979.9906	943.0528	943.0528	-2.476%	+0.728%
2024-11-05	980.1316	980.1316	964.1269	966.9915	-1.598%	-1.766%
2024-11-04	985.0403	993.9312	981.6858	982.6904	-0.238%	-3.335%
2024-11-01	984.0645	990.6722	983.3320	985.0323	+0.167%	-3.565%
2024-10-31	997.0487	998.9574	981.5739	983.3933	-1.275%	-3.404%
2024-10-30	1,017.4963	1,019.7447	995.2635	996.0912	-1.945%	-4.636%
2024-10-29	1,019.9432	1,023.5159	1,012.9434	1,015.8513	-0.554%	-6.491%
2024-10-28	1,020.4755	1,024.1317	1,013.4012	1,021.5135	+0.253%	-7.009%
2024-10-25	1,018.5210	1,023.8745	1,006.4508	1,018.9317	-0.177%	-6.773%
2024-10-24	990.5847	1,021.5826	990.5847	1,020.7343	+3.004%	-6.938%
2024-10-23	992.0978	997.1502	983.0234	990.9654	-0.373%	-4.142%
2024-10-22	999.0472	1,000.7793	987.1356	994.6737	-0.577%	-4.500%
2024-10-21	1,014.1940	1,019.2729	1,000.4483	1,000.4483	-1.167%	-5.051%
2024-10-18	1,030.5814	1,030.5814	1,009.7153	1,012.2601	-0.247%	-6.159%
2024-10-17	1,024.9829	1,026.0921	1,014.1847	1,014.7696	-0.924%	-6.391%
2024-10-16	1,029.3406	1,038.2373	1,022.3445	1,024.2367	-0.944%	-7.256%
2024-10-15	1,037.0095	1,046.6152	1,029.5214	1,034.0015	+0.068%	-8.132%
2024-10-14	1,045.2401	1,046.1729	1,029.0868	1,033.3001	-0.529%	-8.070%
2024-10-11	1,031.8534	1,041.5469	1,030.5122	1,038.7953	+0.498%	-8.556%
2024-10-10	1,046.6489	1,049.1727	1,032.0259	1,033.6515	-0.698%	-8.101%
2024-10-09	1,054.8145	1,057.5807	1,040.1636	1,040.9210	-1.354%	-8.743%
2024-10-08	1,053.1689	1,062.4768	1,052.0106	1,055.2085	-0.106%	-9.978%
2024-10-07	1,050.9507	1,064.5596	1,046.4891	1,056.3281	+0.620%	-10.074%
2024-10-05	1,049.8222	1,049.8222	1,049.8222	1,049.8222	0.000%	-9.516%
2024-10-04	1,050.4223	1,060.7184	1,045.6167	1,049.8222	+0.016%	-9.516%
2024-10-03	1,057.9519	1,064.7590	1,048.8281	1,049.6508	-0.963%	-9.502%
2024-10-02	1,063.6932	1,067.4852	1,052.7430	1,059.8621	-0.461%	-10.374%
2024-10-01	1,088.8988	1,090.5735	1,061.3052	1,064.7690	-2.365%	-10.787%
2024-09-30	1,076.7891	1,093.6590	1,073.5353	1,090.5563	+1.242%	-12.896%
2024-09-27	1,076.9960	1,080.2905	1,072.6780	1,077.1782	-0.058%	-11.814%
2024-09-26	1,058.5302	1,077.9679	1,057.3118	1,077.8019	+2.027%	-11.865%
2024-09-25	1,039.1759	1,059.2610	1,038.6485	1,056.3916	+1.800%	-10.079%
2024-09-24	1,045.8027	1,049.8082	1,027.9506	1,037.7103	-0.523%	-8.460%
2024-09-23	1,049.9759	1,049.9759	1,036.8855	1,043.1626	+0.495%	-8.939%
2024-09-20	1,047.8565	1,055.0751	1,032.7239	1,038.0268	-1.173%	-8.488%
2024-09-19	1,043.3370	1,050.3453	1,039.6999	1,050.3453	+1.724%	-9.561%
2024-09-18	1,042.7285	1,043.5407	1,029.0332	1,032.5416	-0.838%	-8.002%
2024-09-17	1,042.0094	1,045.2660	1,038.1307	1,041.2708	+0.320%	-8.773%
2024-09-16	1,046.7078	1,049.2980	1,035.1548	1,037.9487	-0.880%	-8.481%
2024-09-13	1,032.4211	1,047.1593	1,029.8000	1,047.1593	+1.024%	-9.286%
2024-09-12	1,042.5219	1,050.3366	1,028.4969	1,036.5472	-0.272%	-8.358%
2024-09-11	1,047.4782	1,050.2143	1,031.5669	1,039.3692	-0.635%	-8.606%
2024-09-10	1,042.5432	1,054.7869	1,041.9364	1,046.0096	-0.021%	-9.187%
2024-09-09	1,038.2256	1,052.8011	1,038.2256	1,046.2296	+1.329%	-9.206%
2024-09-06	1,038.5370	1,048.9918	1,028.4549	1,032.5104	-0.330%	-7.999%
2024-09-05	1,031.1820	1,038.9573	1,025.9494	1,035.9267	+0.189%	-8.303%
2024-09-04	1,023.8808	1,036.0078	1,018.1131	1,033.9712	+0.251%	-8.129%
2024-09-03	1,055.0739	1,063.0725	1,029.2299	1,031.3778	-1.775%	-7.898%
2024-09-02	1,053.0393	1,053.0393	1,044.9941	1,050.0185	-0.719%	-9.533%
2024-08-30	1,047.9528	1,057.7591	1,046.7647	1,057.6274	+0.900%	-10.184%
2024-08-29	1,058.7089	1,059.2711	1,044.1661	1,048.1922	-0.920%	-9.376%
2024-08-28	1,070.0341	1,076.2259	1,055.2396	1,057.9272	-0.807%	-10.210%
2024-08-27	1,073.9779	1,076.2831	1,059.1848	1,066.5317	-0.445%	-10.934%
2024-08-26	1,050.8852	1,077.1024	1,050.4388	1,071.2947	+2.633%	-11.330%
2024-08-23	1,034.1725	1,047.5178	1,032.5210	1,043.8096	+0.547%	-8.995%
2024-08-22	1,022.6154	1,044.7264	1,022.6154	1,038.1339	+1.535%	-8.498%
2024-08-21	1,037.6506	1,038.7485	1,018.4322	1,022.4421	-1.127%	-7.093%
2024-08-20	1,033.2901	1,036.7570	1,025.9350	1,034.0980	-0.260%	-8.141%
2024-08-19	1,037.9658	1,039.4944	1,030.6434	1,036.7918	+0.857%	-8.379%
2024-08-16	1,033.3759	1,034.5547	1,016.4322	1,027.9821	-0.552%	-7.594%
2024-08-15	992.2490	1,036.8816	987.5229	1,033.6843	+6.723%	-8.104%
2024-08-14	976.7810	978.5222	959.1106	968.5649	+0.109%	-1.925%
2024-08-13	966.2163	970.3909	959.2801	967.5123	-0.018%	-1.819%
2024-08-12	972.6085	974.3527	962.6105	967.6827	-0.024%	-1.836%
2024-08-09	960.6579	972.4874	960.4023	967.9133	+1.679%	-1.859%
2024-08-08	949.2993	952.1319	938.8637	951.9311	-0.603%	-0.212%
2024-08-07	948.0369	961.7141	944.8456	957.7021	+3.306%	-0.813%
2024-08-06	927.0204	931.1232	910.3469	927.0555	+2.845%	+2.466%
2024-08-05	908.0963	915.9211	889.4537	901.4139	-4.965%	+5.381%
2024-08-02	949.5535	951.6818	943.3696	948.5114	-1.839%	+0.148%
2024-08-01	969.0920	976.4605	963.2200	966.2821	-0.407%	-1.694%
2024-07-31	978.7843	978.7843	967.5834	970.2320	+0.731%	-2.094%
2024-07-30	957.0816	966.1536	953.5281	963.1934	+0.806%	-1.378%
2024-07-29	958.9440	963.5883	953.0622	955.4895	-0.165%	-0.583%
2024-07-26	947.8118	959.8979	945.2087	957.0646	+1.361%	-0.747%
2024-07-25	948.6508	948.7090	935.8727	944.2100	-1.355%	+0.604%
2024-07-24	952.7933	957.1840	943.2166	957.1840	+0.445%	-0.759%
2024-07-23	949.8299	956.3862	949.0372	952.9450	+0.871%	-0.318%
2024-07-22	944.7679	950.7409	941.2237	944.7176	+0.485%	+0.550%
2024-07-19	955.2740	955.2740	937.0247	940.1583	-1.873%	+1.038%
2024-07-18	950.7687	964.9646	948.4797	958.1013	+0.125%	-0.854%
2024-07-17	961.0428	962.4415	949.3688	956.9087	-0.438%	-0.731%
2024-07-16	955.6254	961.9621	951.0768	961.1223	+0.236%	-1.166%
2024-07-15	970.9154	975.9001	955.1700	958.8590	-1.192%	-0.933%
2024-07-12	965.2521	970.8306	957.1260	970.4238	-0.105%	-2.113%
2024-07-11	943.9921	971.4420	943.9921	971.4420	+2.323%	-2.216%
2024-07-10	955.9090	955.9090	945.2912	949.3909	-0.476%	+0.055%
2024-07-09	949.5585	958.2487	947.6960	953.9350	+0.300%	-0.421%
2024-07-08	948.6761	954.4563	939.7042	951.0846	+0.648%	-0.123%
2024-07-05	944.6201	945.4916	935.8367	944.9643	+0.979%	+0.524%
2024-07-04	940.0750	941.8397	931.3217	935.8014	-0.245%	+1.508%
2024-07-03	928.8699	938.1040	924.1855	938.1040	+1.461%	+1.259%
2024-07-02	927.6063	928.0706	920.2679	924.5944	-0.026%	+2.739%
2024-07-01	941.2140	942.0216	921.4773	924.8343	-1.044%	+2.712%
2024-06-28	933.1997	939.7183	931.1560	934.5915	+0.236%	+1.640%
2024-06-27	938.2529	939.6905	931.2970	932.3928	+0.475%	+1.879%
2024-06-26	929.0761	933.2983	917.1975	927.9847	+0.203%	+2.363%
2024-06-25	932.4101	933.2076	922.9746	926.1030	-0.661%	+2.571%
2024-06-24	931.6460	935.7615	928.1674	932.2671	-0.682%	+1.893%
2024-06-21	940.2964	940.9186	937.2703	938.6704	-0.333%	+1.198%
2024-06-20	935.6321	942.2668	929.5371	941.8075	+1.038%	+0.861%
2024-06-19	933.6421	937.2984	925.8913	932.1319	-0.165%	+1.908%
2024-06-18	941.4735	941.4735	929.8782	933.6768	+0.055%	+1.739%
2024-06-17	944.8644	944.8644	929.8924	933.1620	-0.980%	+1.795%
2024-06-14	954.5785	954.6096	938.6937	942.3977	-1.587%	+0.798%
2024-06-13	976.4339	976.4339	955.7692	957.5914	-2.438%	-0.801%
2024-06-12	972.9536	982.0007	958.9093	981.5239	+1.381%	-3.220%
2024-06-11	973.6673	975.5399	962.9289	968.1534	-0.226%	-1.884%

.dark-mode .tMy76y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tMy76y{ color: #333333; background-color: white; border: 2px solid #333333; }FN20GIFirst North Health Care GIindex

FN20GI
First North Health Care GI
index