Dark

FN15PI
First North Telecommunications PI
index

Delayed

Nov 7, 2025 11:34:00 AM EST

1028.02USD-0.608%(-6.29)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-06	1,072.1053	1,084.2569	1,034.3096	1,034.3096	-3.636%	0.000%
2025-11-05	1,079.6613	1,094.0504	1,067.5558	1,073.3367	-0.980%	-3.636%
2025-11-04	1,116.4644	1,116.4644	1,080.8875	1,083.9590	-3.104%	-4.580%
2025-11-03	1,099.7173	1,128.2393	1,099.7173	1,118.6828	+0.751%	-7.542%
2025-10-31	1,098.7200	1,117.5660	1,098.6647	1,110.3444	+1.334%	-6.848%
2025-10-30	1,111.2142	1,114.9781	1,087.1531	1,095.7237	-1.320%	-5.605%
2025-10-29	1,121.4655	1,131.8739	1,104.2136	1,110.3756	-0.445%	-6.850%
2025-10-28	1,091.6656	1,126.7757	1,091.6656	1,115.3356	+2.621%	-7.265%
2025-10-27	1,103.9994	1,117.6986	1,084.4407	1,086.8452	-1.590%	-4.834%
2025-10-25	1,104.6491	1,104.6491	1,104.4014	1,104.4014	0.000%	-6.347%
2025-10-24	1,105.1874	1,125.0870	1,099.2436	1,104.4014	+0.229%	-6.347%
2025-10-23	1,086.3274	1,113.4362	1,080.2643	1,101.8790	+1.446%	-6.132%
2025-10-22	1,098.6932	1,108.6244	1,084.3357	1,086.1704	-1.061%	-4.775%
2025-10-21	1,109.9973	1,113.5401	1,094.6806	1,097.8157	-1.442%	-5.785%
2025-10-20	1,083.5685	1,114.8532	1,081.8155	1,113.8724	+3.625%	-7.143%
2025-10-17	1,077.1996	1,082.1547	1,057.9809	1,074.9082	-2.125%	-3.777%
2025-10-16	1,072.6819	1,100.9632	1,070.3741	1,098.2474	+5.161%	-5.822%
2025-10-15	1,046.2764	1,057.5841	1,037.6630	1,044.3498	+0.169%	-0.961%
2025-10-14	1,042.3832	1,050.3953	1,034.1400	1,042.5853	-0.528%	-0.794%
2025-10-13	1,065.4886	1,065.4886	1,043.9177	1,048.1182	-2.065%	-1.317%
2025-10-10	1,083.3740	1,083.3740	1,066.7184	1,070.2204	-0.670%	-3.355%
2025-10-09	1,085.2630	1,093.9558	1,072.7879	1,077.4389	-0.937%	-4.003%
2025-10-08	1,087.2693	1,099.6017	1,079.3804	1,087.6289	+0.288%	-4.902%
2025-10-07	1,088.8540	1,101.6134	1,081.1893	1,084.5106	-0.028%	-4.629%
2025-10-06	1,086.6527	1,097.3209	1,072.1300	1,084.8098	-0.350%	-4.655%
2025-10-03	1,062.8789	1,088.6230	1,062.8789	1,088.6230	+2.394%	-4.989%
2025-10-02	1,078.3290	1,082.9896	1,056.5663	1,063.1757	-0.845%	-2.715%
2025-10-01	1,087.9306	1,093.2335	1,070.6152	1,072.2405	-1.542%	-3.538%
2025-09-30	1,085.0521	1,092.0125	1,068.5125	1,089.0358	+0.350%	-5.025%
2025-09-29	1,079.1457	1,091.3126	1,077.8894	1,085.2411	+1.411%	-4.693%
2025-09-26	1,080.8278	1,089.8383	1,070.1424	1,070.1424	-0.379%	-3.348%
2025-09-25	1,069.0719	1,082.0702	1,065.8612	1,074.2118	+0.823%	-3.715%
2025-09-24	1,066.1078	1,080.1245	1,060.5197	1,065.4423	-0.226%	-2.922%
2025-09-23	1,064.5778	1,078.9432	1,059.8140	1,067.8520	+0.014%	-3.141%
2025-09-22	1,081.4463	1,083.2770	1,063.5117	1,067.6991	-1.532%	-3.127%
2025-09-19	1,091.9502	1,097.2223	1,071.1280	1,084.3122	-0.752%	-4.611%
2025-09-18	1,086.2967	1,100.4374	1,081.0397	1,092.5259	-0.328%	-5.329%
2025-09-17	1,096.8756	1,107.0933	1,090.1453	1,096.1225	-0.139%	-5.639%
2025-09-16	1,119.4275	1,123.1437	1,097.6472	1,097.6472	-2.247%	-5.770%
2025-09-15	1,127.4353	1,133.5027	1,118.2254	1,122.8733	-0.374%	-7.887%
2025-09-12	1,126.7481	1,135.0284	1,122.8354	1,127.0833	+0.221%	-8.231%
2025-09-11	1,115.3032	1,128.7234	1,113.4814	1,124.5928	+0.692%	-8.028%
2025-09-10	1,105.1233	1,124.8681	1,105.1233	1,116.8590	+1.174%	-7.391%
2025-09-09	1,114.4422	1,117.4196	1,101.0734	1,103.8959	-1.187%	-6.304%
2025-09-08	1,139.6659	1,139.6659	1,111.3425	1,117.1537	-1.671%	-7.416%
2025-09-05	1,124.4672	1,140.9397	1,118.4491	1,136.1421	+0.892%	-8.963%
2025-09-04	1,114.9387	1,131.8750	1,114.9387	1,126.0947	+0.441%	-8.151%
2025-09-03	1,129.6378	1,139.0691	1,118.7572	1,121.1508	-1.271%	-7.746%
2025-09-02	1,149.6093	1,166.4451	1,120.7765	1,135.5894	-2.205%	-8.919%
2025-09-01	1,161.9546	1,189.2796	1,157.0412	1,161.1893	-0.200%	-10.927%
2025-08-29	1,150.9593	1,173.6617	1,148.9266	1,163.5195	+1.708%	-11.105%
2025-08-28	1,121.5536	1,147.8843	1,114.3501	1,143.9757	+1.832%	-9.586%
2025-08-27	1,117.6834	1,134.8202	1,116.5541	1,123.3959	+2.036%	-7.930%
2025-08-26	1,114.7614	1,115.0817	1,096.5874	1,100.9815	-1.031%	-6.056%
2025-08-25	1,104.3509	1,128.9741	1,103.3862	1,112.4497	+0.838%	-7.024%
2025-08-22	1,077.1517	1,110.1018	1,077.1517	1,103.2027	+1.710%	-6.245%
2025-08-21	1,082.1293	1,096.0634	1,078.6382	1,084.6584	+0.461%	-4.642%
2025-08-20	1,066.6454	1,080.6929	1,066.6454	1,079.6758	+1.326%	-4.202%
2025-08-19	1,101.1997	1,101.1997	1,063.4938	1,065.5439	-0.830%	-2.931%
2025-08-18	1,065.2796	1,086.5884	1,065.2796	1,074.4609	+0.630%	-3.737%
2025-08-15	1,071.7984	1,072.7647	1,059.2196	1,067.7320	-0.321%	-3.130%
2025-08-14	1,058.6164	1,082.8016	1,058.6164	1,071.1709	+1.460%	-3.441%
2025-08-13	1,070.7204	1,075.9247	1,051.6768	1,055.7593	-1.280%	-2.032%
2025-08-12	1,065.7078	1,072.0758	1,061.6641	1,069.4533	+0.554%	-3.286%
2025-08-11	1,072.1211	1,083.7894	1,057.5754	1,063.5582	-0.869%	-2.750%
2025-08-08	1,077.4978	1,085.7291	1,068.5853	1,072.8827	-0.656%	-3.595%
2025-08-07	1,074.2116	1,088.9210	1,068.4262	1,079.9690	+0.873%	-4.228%
2025-08-06	1,084.8461	1,093.7529	1,065.2265	1,070.6257	-1.353%	-3.392%
2025-08-05	1,102.2984	1,107.6435	1,079.9146	1,085.3078	-0.858%	-4.699%
2025-08-04	1,113.5649	1,116.2162	1,077.1130	1,094.6992	-1.684%	-5.517%
2025-08-01	1,130.5195	1,130.6288	1,109.0118	1,113.4441	-2.026%	-7.107%
2025-07-31	1,138.4375	1,150.0198	1,127.9685	1,136.4661	-0.182%	-8.989%
2025-07-30	1,143.8266	1,150.4507	1,136.5450	1,138.5353	-0.928%	-9.154%
2025-07-29	1,176.7631	1,177.1913	1,143.6238	1,149.2007	-1.553%	-9.997%
2025-07-28	1,186.2392	1,194.7016	1,162.0134	1,167.3328	-0.499%	-11.395%
2025-07-25	1,182.5002	1,189.5485	1,168.8331	1,173.1867	-0.318%	-11.838%
2025-07-24	1,166.8159	1,177.0586	1,160.6755	1,176.9239	+0.649%	-12.118%
2025-07-23	1,172.7459	1,173.8488	1,158.3972	1,169.3390	+0.534%	-11.547%
2025-07-22	1,161.0510	1,170.1398	1,143.0584	1,163.1231	+0.153%	-11.075%
2025-07-21	1,156.0093	1,182.6478	1,152.4339	1,161.3468	+1.098%	-10.939%
2025-07-18	1,136.6351	1,163.2752	1,126.5425	1,148.7354	+7.401%	-9.961%
2025-07-17	1,053.1366	1,073.7949	1,052.4282	1,069.5780	+2.102%	-3.297%
2025-07-16	1,044.6744	1,063.0800	1,042.4407	1,047.5534	+0.016%	-1.264%
2025-07-15	1,056.7258	1,068.3051	1,046.5551	1,047.3839	-1.744%	-1.248%
2025-07-14	1,086.4803	1,086.4803	1,051.8060	1,065.9768	-3.644%	-2.971%
2025-07-11	1,121.7445	1,130.0713	1,097.8922	1,106.2879	-1.416%	-6.506%
2025-07-10	1,152.3190	1,159.5043	1,117.6471	1,122.1798	-2.903%	-7.830%
2025-07-09	1,126.0793	1,157.8764	1,126.0793	1,155.7252	+2.790%	-10.506%
2025-07-08	1,105.7392	1,143.9158	1,104.1345	1,124.3588	+1.672%	-8.009%
2025-07-07	1,099.3344	1,110.3143	1,094.4314	1,105.8741	+0.936%	-6.471%
2025-07-04	1,072.2477	1,096.0003	1,068.7912	1,095.6169	+1.551%	-5.596%
2025-07-03	1,083.3782	1,088.8689	1,074.3293	1,078.8878	-0.096%	-4.132%
2025-07-02	1,077.8436	1,085.0737	1,070.7853	1,079.9200	+1.189%	-4.223%
2025-07-01	1,086.4189	1,089.4296	1,067.2285	1,067.2285	-1.246%	-3.085%
2025-06-30	1,064.9599	1,082.0508	1,060.4577	1,080.6902	+2.032%	-4.292%
2025-06-27	1,064.3644	1,079.4206	1,050.8778	1,059.1705	-0.715%	-2.347%
2025-06-26	1,048.1833	1,079.8338	1,048.1833	1,066.7949	+3.673%	-3.045%
2025-06-25	1,021.0676	1,039.1319	1,018.1815	1,028.9970	+1.339%	+0.516%
2025-06-24	1,007.3773	1,020.1766	1,007.3773	1,015.3972	+1.853%	+1.863%
2025-06-23	1,020.2249	1,023.1259	988.7809	996.9275	-1.863%	+3.750%
2025-06-20	1,022.9225	1,023.4586	1,015.0429	1,015.8531	-0.700%	+1.817%
2025-06-19	1,019.0000	1,028.2816	1,011.2018	1,023.0103	-0.170%	+1.105%
2025-06-18	1,035.3005	1,037.9693	1,020.2045	1,024.7486	-1.304%	+0.933%
2025-06-17	1,029.8639	1,045.0342	1,023.2915	1,038.2873	+0.584%	-0.383%
2025-06-16	1,039.3782	1,044.5548	1,028.8969	1,032.2624	-0.690%	+0.198%
2025-06-13	1,035.9515	1,039.5919	1,025.6359	1,039.4327	-0.304%	-0.493%
2025-06-12	1,031.9148	1,046.7941	1,028.2847	1,042.5973	+1.168%	-0.795%
2025-06-11	1,010.2610	1,034.5851	1,010.2610	1,030.5596	+1.370%	+0.364%
2025-06-10	1,043.1996	1,049.3179	1,016.3492	1,016.6286	-2.565%	+1.739%
2025-06-09	1,043.9397	1,052.9886	1,037.2189	1,043.3950	+0.332%	-0.871%
2025-06-06	1,042.0878	1,042.9240	1,039.6637	1,039.9382	-0.341%	-0.541%
2025-06-05	1,043.0028	1,045.0909	1,035.0729	1,043.5005	-0.193%	-0.881%
2025-06-04	1,053.1650	1,060.9298	1,039.6832	1,045.5189	-0.121%	-1.072%
2025-06-03	1,041.2103	1,047.8558	1,031.0986	1,046.7830	+0.445%	-1.192%
2025-06-02	1,030.1426	1,054.7707	1,024.9105	1,042.1404	+0.903%	-0.751%
2025-05-30	995.8764	1,041.0007	995.4609	1,032.8126	+3.745%	+0.145%
2025-05-29	992.1684	996.1326	992.0819	995.5316	+0.331%	+3.895%
2025-05-28	981.8115	994.8303	980.4084	992.2458	+0.851%	+4.239%
2025-05-27	976.0794	988.5254	970.7512	983.8743	+1.192%	+5.126%
2025-05-26	973.8480	983.8017	969.0469	972.2831	+0.246%	+6.379%
2025-05-23	955.7246	979.2364	951.4077	969.8924	+1.756%	+6.642%
2025-05-22	956.3332	967.3697	943.6746	953.1539	-0.532%	+8.514%
2025-05-21	948.1681	961.0935	946.8747	958.2549	+1.376%	+7.937%
2025-05-20	939.0847	952.4977	939.0847	945.2461	+1.286%	+9.422%
2025-05-19	933.5797	938.3881	926.9677	933.2472	+0.189%	+10.829%
2025-05-16	931.1394	936.8209	926.0398	931.4876	+0.220%	+11.038%
2025-05-15	931.1270	937.0106	926.7114	929.4411	-1.059%	+11.283%
2025-05-14	937.2364	947.8350	935.5705	939.3903	-1.370%	+10.104%
2025-05-13	940.6465	952.4357	937.2508	952.4357	+1.192%	+8.596%
2025-05-12	947.1132	956.5213	937.5519	941.2140	+0.182%	+9.891%
2025-05-09	940.3635	947.4699	935.5327	939.5046	+0.518%	+10.091%
2025-05-08	928.7195	938.8223	920.7792	934.6673	+0.730%	+10.661%
2025-05-07	917.9292	927.8933	912.6640	927.8933	+0.980%	+11.469%
2025-05-06	923.2339	923.9101	906.4525	918.8916	+0.666%	+12.561%
2025-05-05	904.4663	916.7375	903.5947	912.8111	+1.272%	+13.310%
2025-05-02	887.4296	902.7839	887.4296	901.3433	+2.981%	+14.752%
2025-05-01	879.5617	880.2443	874.4710	875.2491	-0.451%	+18.173%
2025-04-30	874.5615	882.0369	874.5615	879.2127	+0.859%	+17.640%
2025-04-29	879.5512	879.5512	863.3246	871.7213	-0.907%	+18.651%
2025-04-28	871.1531	884.8967	871.1531	879.7006	+1.432%	+17.575%
2025-04-25	877.7345	888.6054	865.6985	867.2835	-0.893%	+19.259%
2025-04-24	873.3920	877.1208	862.5707	875.0980	+0.488%	+18.194%
2025-04-23	860.3596	874.4568	858.7473	870.8471	+1.876%	+18.771%
2025-04-22	852.2329	857.1172	840.5693	854.8101	+0.499%	+20.999%
2025-04-21	851.3376	854.4523	850.0207	850.5663	-0.332%	+21.602%
2025-04-18	853.0245	854.0735	851.2601	853.3986	0.000%	+21.199%
2025-04-17	844.5344	854.0656	836.3950	853.3986	+1.188%	+21.199%
2025-04-16	843.6912	846.6381	838.2282	843.3824	-0.630%	+22.638%
2025-04-15	849.6144	855.5973	841.8774	848.7298	+0.213%	+21.866%
2025-04-14	842.3335	854.7989	841.3251	846.9224	+2.968%	+22.126%
2025-04-11	829.7708	835.3909	817.1626	822.5100	-1.731%	+25.750%
2025-04-10	846.8589	858.4738	825.1786	836.9998	+5.419%	+23.573%
2025-04-09	812.9969	814.6545	783.7283	793.9710	-4.197%	+30.270%
2025-04-08	817.2780	837.2522	813.8177	828.7581	+2.674%	+24.802%
2025-04-07	796.1971	821.3163	767.0088	807.1708	-3.200%	+28.140%
2025-04-04	866.0183	873.5337	823.9957	833.8557	-4.124%	+24.039%
2025-04-03	873.4045	887.3778	865.1630	869.7222	+0.049%	+18.924%
2025-04-02	880.3831	884.7405	866.5797	869.2981	-0.419%	+18.982%
2025-04-01	863.7370	882.4158	863.7370	872.9564	+1.529%	+18.484%
2025-03-31	863.8119	868.2854	855.2855	859.8102	-0.326%	+20.295%
2025-03-28	868.7704	874.9049	861.1433	862.6258	-0.799%	+19.902%
2025-03-27	885.9920	888.5532	867.3602	869.5723	-2.052%	+18.945%
2025-03-26	893.9373	901.5219	879.5015	887.7895	-0.125%	+16.504%
2025-03-25	902.4040	905.3730	888.8979	888.8979	-0.776%	+16.359%
2025-03-24	894.3154	901.5369	887.4812	895.8475	-0.193%	+15.456%
2025-03-21	881.2160	902.3342	875.1655	897.5770	+2.716%	+15.234%
2025-03-20	880.9229	885.0651	864.8933	873.8395	-0.758%	+18.364%
2025-03-19	885.0917	892.8159	877.0293	880.5174	+0.256%	+17.466%
2025-03-18	898.7335	900.0653	876.2778	878.2715	-1.947%	+17.766%
2025-03-17	887.5319	901.1864	884.4002	895.7112	+3.243%	+15.474%
2025-03-14	850.4375	870.4443	849.9052	867.5747	+2.526%	+19.218%
2025-03-13	862.3238	866.3114	846.1961	846.1961	-1.670%	+22.230%
2025-03-12	867.4391	875.9439	855.0017	860.5652	-0.209%	+20.190%
2025-03-11	862.7628	870.2832	851.2511	862.3692	+0.373%	+19.938%
2025-03-10	879.7169	886.9904	849.1725	859.1625	-1.445%	+20.386%
2025-03-07	871.0616	890.4715	866.2815	871.7603	+0.998%	+18.646%
2025-03-06	853.8065	866.6099	850.7453	863.1439	+2.454%	+19.830%
2025-03-05	824.9785	854.5986	824.9785	842.4676	+2.262%	+22.771%
2025-03-04	839.2882	843.5156	822.6025	823.8326	-1.957%	+25.549%
2025-03-03	827.6281	840.2806	821.9870	840.2806	+1.464%	+23.091%
2025-02-28	822.7271	831.4124	820.4564	828.1524	-0.669%	+24.894%
2025-02-27	844.1968	846.4897	829.2956	833.7334	-1.018%	+24.058%
2025-02-26	849.7193	852.4940	841.0150	842.3039	-1.356%	+22.795%
2025-02-25	850.9832	861.1784	844.8385	853.8861	+0.875%	+21.130%
2025-02-24	846.2193	849.5799	840.9427	846.4826	-0.106%	+22.189%
2025-02-21	845.7007	849.7767	839.9171	847.3782	+0.358%	+22.060%
2025-02-20	849.0275	851.9414	839.3065	844.3570	+0.770%	+22.497%
2025-02-19	834.3597	849.5730	829.7098	837.9029	+0.464%	+23.440%
2025-02-18	829.6439	843.4443	819.7732	834.0353	-2.974%	+24.013%
2025-02-17	853.7733	868.8012	853.7733	859.6039	+1.413%	+20.324%
2025-02-14	841.5163	854.9551	840.7235	847.6246	+0.673%	+22.024%
2025-02-13	834.4563	843.9583	829.5151	841.9613	+1.183%	+22.845%
2025-02-12	842.4046	843.2143	831.5078	832.1147	-1.535%	+24.299%
2025-02-11	841.6750	849.8273	840.1323	845.0904	+0.495%	+22.390%
2025-02-10	838.2588	850.8348	835.1435	840.9279	+0.522%	+22.996%
2025-02-07	845.3048	847.9804	832.3488	836.5628	-1.441%	+23.638%
2025-02-06	857.0386	862.0331	841.7546	848.7982	-0.937%	+21.856%
2025-02-05	849.6326	858.2133	846.8559	856.8284	+1.127%	+20.714%
2025-02-04	841.3467	850.9379	841.2241	847.2781	+1.223%	+22.074%
2025-02-03	839.0919	840.7816	823.5526	837.0387	-1.404%	+23.568%
2025-01-31	842.1302	848.9610	840.1335	848.9610	+0.650%	+21.832%
2025-01-30	827.6273	843.4816	827.6273	843.4816	+1.841%	+22.624%
2025-01-29	826.2342	829.4316	824.4733	828.2329	+0.588%	+24.881%
2025-01-28	828.3932	831.2590	820.6106	823.3948	-0.534%	+25.615%
2025-01-27	820.4988	830.0447	820.1544	827.8133	-0.078%	+24.945%
2025-01-24	822.5485	830.3826	818.9374	828.4592	+0.755%	+24.847%
2025-01-23	814.1967	824.0683	811.0393	822.2516	+0.852%	+25.790%
2025-01-22	819.4118	821.8288	809.4895	815.3029	-0.349%	+26.862%
2025-01-21	814.9627	821.0345	813.9288	818.1559	+0.220%	+26.420%
2025-01-20	816.6912	821.7696	811.3380	816.3578	-0.561%	+26.698%
2025-01-17	816.8449	824.1471	810.7284	820.9647	+0.490%	+25.987%
2025-01-16	812.4144	820.6214	810.9643	816.9576	+0.450%	+26.605%
2025-01-15	813.1139	818.6086	808.6611	813.2979	-0.006%	+27.175%
2025-01-14	808.8717	814.7935	807.0907	813.3499	+1.061%	+27.167%
2025-01-13	811.0051	816.0162	802.5780	804.8121	-1.113%	+28.516%
2025-01-10	817.6261	822.7212	809.4280	813.8679	-0.405%	+27.086%
2025-01-09	822.3435	828.1486	815.1715	817.1740	-0.470%	+26.572%
2025-01-08	811.2935	825.2823	811.1353	821.0328	+0.688%	+25.977%
2025-01-07	828.7134	837.8239	814.4082	815.4203	-1.472%	+26.844%
2025-01-06	829.9408	830.1294	826.9920	827.6046	-0.257%	+24.976%
2025-01-03	825.2668	839.0176	823.9842	829.7378	+0.519%	+24.655%
2025-01-02	821.4696	829.4311	815.5042	825.4572	+0.762%	+25.301%
2025-01-01	817.7849	819.2144	817.7849	819.2144	0.000%	+26.256%
2024-12-31	818.3847	819.7410	817.4283	819.2144	+0.192%	+26.256%
2024-12-30	811.8353	817.6422	801.9112	817.6422	+0.579%	+26.499%
2024-12-27	804.9325	819.7171	804.7699	812.9359	+0.806%	+27.231%
2024-12-26	805.0912	808.0227	805.0912	806.4369	+0.290%	+28.257%
2024-12-25	805.2482	806.2969	804.1082	804.1082	0.000%	+28.628%
2024-12-24	808.4060	808.9588	803.9099	804.1082	-0.523%	+28.628%
2024-12-23	789.8082	816.8424	788.4451	808.3356	+1.906%	+27.955%
2024-12-20	803.3516	805.3990	787.6762	793.2147	-1.281%	+30.395%
2024-12-19	805.2195	807.5213	797.6339	803.5057	-1.077%	+28.725%
2024-12-18	803.0846	813.4586	799.0224	812.2570	+1.155%	+27.338%
2024-12-17	809.9876	818.1425	801.6647	802.9814	-0.445%	+28.809%
2024-12-16	803.7776	808.8370	800.8317	806.5746	-0.148%	+28.235%
2024-12-13	808.1232	812.5913	804.9902	807.7729	-0.229%	+28.045%
2024-12-12	804.4479	811.7321	803.3361	809.6301	+0.829%	+27.751%
2024-12-11	802.1209	808.4369	799.3999	802.9742	-0.539%	+28.810%
2024-12-10	807.7950	813.3525	803.9500	807.3281	-0.398%	+28.115%
2024-12-09	813.3494	816.4648	803.9547	810.5507	-0.443%	+27.606%
2024-12-06	816.8565	820.6477	811.1884	814.1570	-0.520%	+27.041%
2024-12-05	812.1223	818.4095	806.4529	818.4095	+1.180%	+26.380%
2024-12-04	806.3581	812.2644	803.7708	808.8687	+0.847%	+27.871%
2024-12-03	810.9008	815.6221	797.2102	802.0775	-1.501%	+28.954%
2024-12-02	824.1215	826.0409	812.2197	814.3032	-1.271%	+27.018%
2024-11-29	826.1454	832.8337	815.6097	824.7857	-0.105%	+25.403%
2024-11-28	821.1410	831.3228	821.1410	825.6489	+0.350%	+25.272%
2024-11-27	823.7635	828.2757	816.9472	822.7659	+0.124%	+25.711%
2024-11-26	815.8378	821.7599	812.6359	821.7473	+0.382%	+25.867%
2024-11-25	827.2016	830.8213	811.4727	818.6203	-0.943%	+26.348%
2024-11-22	810.0425	826.4134	807.3160	826.4134	+1.393%	+25.156%
2024-11-21	819.4689	821.1481	809.5517	815.0615	-0.576%	+26.900%
2024-11-20	818.9318	827.8204	815.4304	819.7842	-0.267%	+26.169%
2024-11-19	832.7453	839.3753	819.7559	821.9782	-0.626%	+25.832%
2024-11-18	834.8927	836.3095	825.3377	827.1563	-1.190%	+25.044%
2024-11-15	845.9743	845.9743	833.5700	837.1190	-0.785%	+23.556%
2024-11-14	830.1946	845.4932	830.1946	843.7390	+1.822%	+22.586%
2024-11-13	840.3025	840.8260	826.1134	828.6404	-2.250%	+24.820%
2024-11-12	846.2146	857.0155	842.5270	847.7144	+0.763%	+22.012%
2024-11-11	838.4165	847.7059	834.2975	841.2924	+0.964%	+22.943%
2024-11-08	841.4805	845.0626	829.3375	833.2602	-1.026%	+24.128%
2024-11-07	834.3245	846.5133	834.3245	841.8973	+0.923%	+22.855%
2024-11-06	842.4915	852.1555	824.4321	834.1944	-0.955%	+23.989%
2024-11-05	831.9163	847.5878	831.9163	842.2340	+0.600%	+22.805%
2024-11-04	839.0146	843.3347	831.9273	837.2102	-0.349%	+23.542%
2024-11-01	836.9914	846.8292	835.7379	840.1392	+0.358%	+23.112%
2024-10-31	846.0289	850.0260	833.6164	837.1455	-1.375%	+23.552%
2024-10-30	844.9461	848.9125	837.1625	848.8155	+0.080%	+21.853%
2024-10-29	851.6973	864.2182	847.8283	848.1374	-0.625%	+21.951%
2024-10-28	847.3849	855.9320	841.1484	853.4676	+0.975%	+21.189%
2024-10-25	854.1715	861.6364	844.6864	845.2258	-2.171%	+22.371%
2024-10-24	863.0723	865.5358	853.9049	863.9838	+0.061%	+19.714%
2024-10-23	865.0288	872.0512	861.9951	863.4547	-0.297%	+19.787%
2024-10-22	879.3168	882.7117	864.9569	866.0233	-1.432%	+19.432%
2024-10-21	882.3536	888.9014	876.5766	878.6065	-0.278%	+17.722%
2024-10-18	864.5389	882.5759	863.2464	881.0573	+1.150%	+17.394%
2024-10-17	871.9902	880.0743	871.0365	871.0365	-0.715%	+18.745%
2024-10-16	869.4832	881.6553	869.2977	877.3128	+0.146%	+17.895%
2024-10-15	874.0156	886.3638	873.4867	876.0300	+0.217%	+18.068%
2024-10-14	879.6207	886.4415	874.1364	874.1364	-0.885%	+18.324%
2024-10-11	880.1465	892.0883	876.8918	881.9415	-0.111%	+17.276%
2024-10-10	896.6018	896.6018	879.7606	882.9243	-0.855%	+17.146%
2024-10-09	886.1617	895.4437	880.4052	890.5359	+0.904%	+16.145%
2024-10-08	880.2250	897.6778	878.2235	882.5619	+0.467%	+17.194%
2024-10-07	877.1396	880.7067	871.5821	878.4572	+0.340%	+17.742%
2024-10-05	875.4822	875.4822	875.4822	875.4822	0.000%	+18.142%
2024-10-04	870.4022	882.1383	867.7152	875.4822	+0.642%	+18.142%
2024-10-03	884.2749	884.2749	863.6174	869.8947	-1.888%	+18.901%
2024-10-02	883.2810	888.7851	882.1431	886.6308	+0.303%	+16.656%
2024-10-01	896.8974	902.0599	881.1475	883.9547	-1.267%	+17.009%
2024-09-30	896.1436	904.9486	889.2691	895.2991	-0.214%	+15.527%
2024-09-27	901.7291	904.8236	890.5198	897.2180	-0.573%	+15.280%
2024-09-26	909.7838	911.4208	896.5128	902.3853	-0.472%	+14.620%
2024-09-25	905.8052	909.6161	899.7058	906.6626	+0.579%	+14.079%
2024-09-24	907.7849	908.1380	897.5503	901.4437	-0.475%	+14.739%
2024-09-23	910.2233	910.2233	899.1990	905.7482	-0.271%	+14.194%
2024-09-20	901.2197	908.2090	895.9594	908.2090	+0.506%	+13.885%
2024-09-19	906.4637	910.5957	900.3260	903.6409	-0.311%	+14.460%
2024-09-18	917.1519	920.9988	901.8468	906.4583	-0.823%	+14.104%
2024-09-17	918.1629	919.1574	910.4471	913.9790	-0.182%	+13.166%
2024-09-16	916.0289	923.0552	910.3400	915.6431	-0.026%	+12.960%
2024-09-13	909.3606	915.9332	902.0483	915.8828	+1.054%	+12.930%
2024-09-12	901.6872	910.5106	901.6872	906.3319	+0.754%	+14.120%
2024-09-11	907.6883	907.8728	892.0061	899.5456	-0.332%	+14.981%
2024-09-10	909.5686	909.5686	900.7417	902.5413	-1.105%	+14.600%
2024-09-09	901.5238	912.6260	896.3248	912.6260	+0.942%	+13.333%
2024-09-06	903.6144	909.8019	900.1661	904.1051	+0.005%	+14.401%
2024-09-05	912.7688	917.7967	902.1668	904.0640	-1.094%	+14.407%
2024-09-04	905.6223	914.0604	893.7511	914.0604	+0.902%	+13.155%
2024-09-03	911.5416	922.0139	905.7772	905.8890	-0.998%	+14.176%
2024-09-02	914.4720	918.9382	911.0702	915.0193	-0.348%	+13.037%
2024-08-30	916.3245	919.8732	910.0033	918.2140	+0.431%	+12.644%
2024-08-29	913.2602	915.4695	908.3816	914.2777	+0.406%	+13.129%
2024-08-28	910.4361	914.9810	904.7164	910.5837	+0.379%	+13.588%
2024-08-27	909.1567	909.1567	903.3595	907.1476	+0.168%	+14.018%
2024-08-26	910.2687	912.2477	898.7527	905.6282	-0.325%	+14.209%
2024-08-23	901.5956	908.5812	898.0757	908.5812	+0.393%	+13.838%
2024-08-22	899.7491	906.3178	897.7194	905.0234	+0.673%	+14.285%
2024-08-21	896.8082	903.1808	891.1426	898.9773	+0.465%	+15.054%
2024-08-20	899.6558	902.3704	891.3779	894.8161	+0.579%	+15.589%
2024-08-19	884.0260	890.4194	878.4298	889.6612	+0.970%	+16.259%
2024-08-16	870.0776	881.1106	869.4507	881.1106	+1.268%	+17.387%
2024-08-15	876.7983	877.2313	867.3017	870.0794	-1.118%	+18.875%
2024-08-14	885.3889	892.2880	877.3911	879.9140	-0.348%	+17.547%
2024-08-13	883.4346	884.7250	872.7618	882.9858	+0.257%	+17.138%
2024-08-12	883.4369	888.1219	878.0358	880.7233	-0.430%	+17.439%
2024-08-09	890.4530	893.8665	880.9018	884.5297	+0.579%	+16.933%
2024-08-08	873.0389	879.4413	867.0137	879.4413	+0.883%	+17.610%
2024-08-07	862.4373	888.5245	862.4373	871.7397	+1.676%	+18.649%
2024-08-06	857.6497	868.0204	847.6980	857.3675	+2.780%	+20.638%
2024-08-05	817.7844	838.6487	815.8601	834.1733	-3.458%	+23.992%
2024-08-02	866.5240	875.8892	861.6832	864.0537	-2.494%	+19.704%
2024-08-01	889.9491	894.2314	883.9047	886.1561	-0.266%	+16.719%
2024-07-31	885.5055	893.3387	884.1118	888.5221	+0.494%	+16.408%
2024-07-30	877.4430	885.9101	875.6945	884.1547	+0.805%	+16.983%
2024-07-29	877.2170	884.2658	874.5700	877.0981	-0.303%	+17.924%
2024-07-26	879.3625	884.9423	878.3188	879.7670	+0.589%	+17.566%
2024-07-25	880.7789	882.9682	869.8156	874.6156	-1.309%	+18.259%
2024-07-24	883.0161	887.6633	876.7204	886.2182	+1.032%	+16.710%
2024-07-23	875.8123	884.5274	872.3891	877.1702	+0.542%	+17.914%
2024-07-22	883.2734	883.9459	869.6487	872.4431	-1.848%	+18.553%
2024-07-19	895.6175	895.6175	885.6420	888.8656	-2.179%	+16.363%
2024-07-18	897.9994	909.3095	894.2937	908.6696	-0.297%	+13.827%
2024-07-17	900.8100	915.4240	899.2450	911.3768	+0.729%	+13.489%
2024-07-16	903.6208	907.2974	892.8693	904.7769	+0.046%	+14.317%
2024-07-15	902.4564	909.6286	899.4038	904.3619	-0.954%	+14.369%
2024-07-12	899.5125	913.0751	896.5684	913.0751	+0.407%	+13.278%
2024-07-11	905.8805	919.2453	905.8805	909.3721	+0.097%	+13.739%
2024-07-10	903.3518	910.0209	894.8392	908.4903	+0.973%	+13.849%
2024-07-09	907.9722	910.7409	897.0205	899.7330	-1.311%	+14.957%
2024-07-08	921.0453	922.4772	907.0498	911.6849	-0.434%	+13.450%
2024-07-05	909.3264	918.1154	908.7180	915.6612	+0.539%	+12.958%
2024-07-04	911.1883	916.1252	901.9184	910.7493	+0.483%	+13.567%
2024-07-03	912.7284	923.5466	906.3675	906.3675	-0.695%	+14.116%
2024-07-02	909.0034	916.0967	904.4542	912.7092	+0.148%	+13.323%
2024-07-01	920.0504	924.3916	909.9174	911.3592	-0.582%	+13.491%
2024-06-28	918.3172	920.6071	911.6755	916.6987	-0.379%	+12.830%
2024-06-27	920.4885	922.7453	911.7670	920.1898	+0.000%	+12.402%
2024-06-26	919.5860	927.9673	913.4318	920.1895	+0.872%	+12.402%
2024-06-25	926.2626	926.3413	910.1834	912.2333	-0.846%	+13.382%
2024-06-24	916.2241	923.9304	914.9236	920.0164	+0.518%	+12.423%
2024-06-21	917.2817	918.1446	913.7327	915.2759	-0.402%	+13.005%
2024-06-20	904.9598	923.1300	904.1469	918.9722	+2.038%	+12.551%
2024-06-19	904.0198	906.8035	888.8274	900.6155	+0.091%	+14.845%
2024-06-18	902.9737	909.9792	895.2446	899.7986	+0.337%	+14.949%
2024-06-17	899.4613	903.0983	892.3755	896.7750	+0.241%	+15.337%
2024-06-14	909.9332	910.0087	890.9806	894.6164	-1.993%	+15.615%
2024-06-13	921.1334	930.4929	909.2016	912.8049	-1.673%	+13.311%
2024-06-12	912.0753	932.1638	910.0547	928.3321	+1.340%	+11.416%
2024-06-11	906.6908	916.9190	904.3574	916.0542	+0.531%	+12.909%

.dark-mode .JpVgsq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JpVgsq{ color: #333333; background-color: white; border: 2px solid #333333; }FN15PIFirst North Telecommunications PIindex

FN15PI
First North Telecommunications PI
index