Dark

FN15GI
First North Telecommunications GI
index

Delayed

Nov 7, 2025 11:34:00 AM EST

1108.09USD-0.608%(-6.78)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-06	1,155.6106	1,168.7087	1,114.8710	1,114.8710	-3.636%	0.000%
2025-11-05	1,163.7551	1,179.2649	1,150.7067	1,156.9380	-0.980%	-3.636%
2025-11-04	1,203.4248	1,203.4248	1,165.0769	1,168.3876	-3.104%	-4.580%
2025-11-03	1,185.3733	1,216.1168	1,185.3733	1,205.8160	+0.751%	-7.542%
2025-10-31	1,184.2983	1,204.6121	1,184.2387	1,196.8281	+1.334%	-6.848%
2025-10-30	1,197.7656	1,201.8227	1,171.8304	1,181.0686	-1.320%	-5.605%
2025-10-29	1,208.8154	1,220.0345	1,190.2198	1,196.8617	-0.445%	-6.850%
2025-10-28	1,176.6944	1,214.5392	1,176.6944	1,202.2081	+2.621%	-7.265%
2025-10-27	1,189.9889	1,204.7551	1,168.9068	1,171.4986	-1.590%	-4.834%
2025-10-25	1,190.6892	1,190.6892	1,190.4223	1,190.4223	0.000%	-6.347%
2025-10-24	1,191.2694	1,212.7190	1,184.8627	1,190.4223	+0.229%	-6.347%
2025-10-23	1,170.9405	1,200.1607	1,164.4051	1,187.7033	+1.446%	-6.132%
2025-10-22	1,184.2694	1,194.9741	1,168.7937	1,170.7712	-1.061%	-4.775%
2025-10-21	1,196.4540	1,200.2728	1,179.9442	1,183.3235	-1.442%	-5.785%
2025-10-20	1,167.9667	1,201.6881	1,166.0771	1,200.6309	+3.625%	-7.143%
2025-10-17	1,161.1017	1,166.4428	1,140.3861	1,158.6318	-2.125%	-3.777%
2025-10-16	1,156.2321	1,186.7162	1,153.7446	1,183.7888	+5.161%	-5.822%
2025-10-15	1,127.8363	1,139.9273	1,118.4755	1,125.6932	+0.169%	-0.961%
2025-10-14	1,123.5735	1,132.2096	1,114.6882	1,123.7913	-0.528%	-0.794%
2025-10-13	1,148.4786	1,148.4786	1,125.2275	1,129.7551	-2.065%	-1.317%
2025-10-10	1,167.7571	1,167.7571	1,149.8041	1,153.5789	-0.670%	-3.355%
2025-10-09	1,169.7931	1,179.1630	1,156.3464	1,161.3596	-0.937%	-4.003%
2025-10-08	1,167.7703	1,185.2487	1,163.4524	1,172.3433	+0.288%	-4.902%
2025-10-07	1,173.6638	1,187.4171	1,165.4021	1,168.9822	-0.028%	-4.629%
2025-10-06	1,171.2910	1,182.7902	1,155.6372	1,169.3046	-0.350%	-4.655%
2025-10-03	1,145.6656	1,173.4149	1,145.6656	1,173.4149	+2.394%	-4.989%
2025-10-02	1,162.3190	1,167.3426	1,138.8613	1,145.9854	-0.845%	-2.715%
2025-10-01	1,172.6685	1,178.3844	1,154.0044	1,155.7563	-1.542%	-3.538%
2025-09-30	1,169.5658	1,177.0683	1,151.7380	1,173.8598	+0.350%	-5.025%
2025-09-29	1,163.1994	1,176.3139	1,161.8452	1,169.7695	+1.411%	-4.693%
2025-09-26	1,165.0125	1,174.7248	1,153.4948	1,153.4948	-0.379%	-3.348%
2025-09-25	1,152.3409	1,166.3516	1,148.8801	1,157.8812	+0.823%	-3.715%
2025-09-24	1,149.1459	1,164.2544	1,143.1226	1,148.4286	-0.226%	-2.922%
2025-09-23	1,147.4968	1,162.9811	1,142.3620	1,151.0261	+0.014%	-3.141%
2025-09-22	1,165.6792	1,167.6524	1,146.3476	1,150.8612	-1.532%	-3.127%
2025-09-19	1,177.0012	1,182.6839	1,154.5572	1,168.7683	-0.752%	-4.611%
2025-09-18	1,170.9306	1,186.1200	1,165.2836	1,177.6217	+0.363%	-5.329%
2025-09-17	1,174.1635	1,185.1012	1,166.9590	1,173.3573	-0.139%	-4.985%
2025-09-16	1,198.3045	1,202.2825	1,174.9895	1,174.9895	-2.247%	-5.117%
2025-09-15	1,206.8765	1,213.3715	1,197.0176	1,201.9931	-0.374%	-7.248%
2025-09-12	1,206.1409	1,215.0046	1,201.9525	1,206.4997	+0.221%	-7.595%
2025-09-11	1,193.8896	1,208.2554	1,191.9394	1,203.8337	+0.692%	-7.390%
2025-09-10	1,182.9923	1,204.1285	1,182.9923	1,195.5550	+1.174%	-6.749%
2025-09-09	1,192.9679	1,196.1551	1,178.6571	1,181.6785	-1.187%	-5.654%
2025-09-08	1,219.9688	1,219.9688	1,189.6497	1,195.8704	-1.671%	-6.773%
2025-09-05	1,203.6992	1,221.3325	1,197.2571	1,216.1968	+0.892%	-8.331%
2025-09-04	1,193.4994	1,211.6290	1,193.4994	1,205.4414	+0.441%	-7.513%
2025-09-03	1,209.2342	1,219.3300	1,197.5870	1,200.1491	-1.271%	-7.106%
2025-09-02	1,230.6129	1,248.6350	1,199.7485	1,215.6051	-2.205%	-8.287%
2025-09-01	1,243.8281	1,273.0785	1,238.5685	1,243.0089	-0.200%	-10.309%
2025-08-29	1,232.0581	1,256.3601	1,229.8821	1,245.5032	+1.708%	-10.488%
2025-08-28	1,200.5804	1,228.7663	1,192.8693	1,224.5824	+1.832%	-8.959%
2025-08-27	1,196.4375	1,214.7817	1,195.2286	1,202.5525	+2.036%	-7.291%
2025-08-26	1,193.3096	1,193.6525	1,173.8550	1,178.5588	-1.031%	-5.404%
2025-08-25	1,182.1655	1,208.5237	1,181.1328	1,190.8350	+0.838%	-6.379%
2025-08-22	1,153.0498	1,188.3216	1,153.0498	1,180.9364	+1.710%	-5.594%
2025-08-21	1,158.3782	1,173.2941	1,154.6411	1,161.0854	+0.461%	-3.980%
2025-08-20	1,141.8032	1,156.8405	1,141.8032	1,155.7517	+1.326%	-3.537%
2025-08-19	1,178.7923	1,178.7923	1,138.4295	1,140.6241	-0.830%	-2.258%
2025-08-18	1,140.3412	1,163.1515	1,140.3412	1,150.1694	+0.630%	-3.069%
2025-08-15	1,147.3193	1,148.3537	1,133.8542	1,142.9663	-0.321%	-2.458%
2025-08-14	1,133.2085	1,159.0978	1,133.2085	1,146.6476	+1.460%	-2.771%
2025-08-13	1,146.1653	1,151.7363	1,125.7799	1,130.1501	-1.280%	-1.352%
2025-08-12	1,140.7996	1,147.6162	1,136.4710	1,144.8090	+0.554%	-2.615%
2025-08-11	1,147.6647	1,160.1552	1,132.0942	1,138.4985	-0.869%	-2.075%
2025-08-08	1,153.4203	1,162.2316	1,143.8798	1,148.4800	-0.656%	-2.926%
2025-08-07	1,149.9025	1,165.6484	1,143.7095	1,156.0656	+0.873%	-3.563%
2025-08-06	1,161.2864	1,170.8208	1,140.2844	1,146.0640	-1.353%	-2.722%
2025-08-05	1,179.9684	1,185.6901	1,156.0074	1,161.7806	-0.858%	-4.038%
2025-08-04	1,192.0288	1,194.8669	1,153.0084	1,171.8338	-1.684%	-4.861%
2025-08-01	1,210.1781	1,210.2950	1,187.1549	1,191.8995	-2.026%	-6.463%
2025-07-31	1,218.6539	1,231.0523	1,207.4473	1,216.5436	-0.182%	-8.357%
2025-07-30	1,224.4227	1,231.5136	1,216.6281	1,218.7586	-0.928%	-8.524%
2025-07-29	1,259.6800	1,260.1383	1,224.2057	1,230.1755	-1.553%	-9.373%
2025-07-28	1,269.8238	1,278.8825	1,243.8910	1,249.5852	-0.499%	-10.781%
2025-07-25	1,265.8214	1,273.3663	1,251.1913	1,255.8516	-0.318%	-11.226%
2025-07-24	1,249.0319	1,259.9963	1,242.4589	1,259.8521	+0.649%	-11.508%
2025-07-23	1,255.3797	1,256.5603	1,240.0200	1,251.7328	+0.534%	-10.934%
2025-07-22	1,242.8608	1,252.5901	1,223.6004	1,245.0789	+0.153%	-10.458%
2025-07-21	1,237.4638	1,265.9793	1,233.6365	1,243.1775	+1.098%	-10.321%
2025-07-18	1,216.7246	1,245.2418	1,205.9208	1,229.6774	+7.401%	-9.336%
2025-07-17	1,127.3426	1,149.4565	1,126.5842	1,144.9424	+2.102%	-2.626%
2025-07-16	1,118.2841	1,137.9866	1,115.8930	1,121.3660	+0.016%	-0.579%
2025-07-15	1,131.1847	1,143.5799	1,120.2973	1,121.1845	-1.744%	-0.563%
2025-07-14	1,163.0357	1,163.0357	1,125.9183	1,141.0875	-3.644%	-2.298%
2025-07-11	1,200.7848	1,209.6982	1,175.2517	1,184.2390	-1.416%	-5.858%
2025-07-10	1,233.5136	1,241.2052	1,196.3986	1,201.2507	-2.903%	-7.191%
2025-07-09	1,205.4250	1,239.4626	1,205.4250	1,237.1597	+2.790%	-9.885%
2025-07-08	1,183.6517	1,224.5182	1,181.9339	1,203.5833	+1.672%	-7.371%
2025-07-07	1,176.7955	1,188.5491	1,171.5470	1,183.7960	+0.936%	-5.822%
2025-07-04	1,147.8003	1,173.2265	1,144.1003	1,172.8161	+1.551%	-4.941%
2025-07-03	1,159.7151	1,165.5926	1,150.0286	1,154.9083	-0.096%	-3.467%
2025-07-02	1,153.7904	1,161.5300	1,146.2348	1,156.0132	+1.189%	-3.559%
2025-07-01	1,162.9701	1,166.1929	1,142.4274	1,142.4274	-1.246%	-2.412%
2025-06-30	1,139.9989	1,158.2942	1,135.1795	1,156.8377	+2.032%	-3.628%
2025-06-27	1,139.3615	1,155.4786	1,124.9247	1,133.8016	-0.715%	-1.670%
2025-06-26	1,122.0402	1,155.9209	1,122.0402	1,141.9632	+3.673%	-2.372%
2025-06-25	1,093.0140	1,112.3511	1,089.9244	1,101.5021	+1.339%	+1.214%
2025-06-24	1,078.3590	1,092.0602	1,078.3590	1,086.9440	+1.853%	+2.569%
2025-06-23	1,092.1119	1,095.2172	1,058.4522	1,067.1729	-1.863%	+4.470%
2025-06-20	1,094.9996	1,095.5734	1,086.5647	1,087.4320	-0.700%	+2.523%
2025-06-19	1,090.8006	1,100.7363	1,082.4529	1,095.0935	-0.170%	+1.806%
2025-06-18	1,108.2497	1,111.1065	1,092.0900	1,096.9543	-1.304%	+1.633%
2025-06-17	1,102.4300	1,118.6693	1,095.3946	1,111.4469	+0.584%	+0.308%
2025-06-16	1,112.6147	1,118.1561	1,101.3949	1,104.9976	-0.690%	+0.894%
2025-06-13	1,108.9466	1,112.8435	1,097.9041	1,112.6731	-0.304%	+0.198%
2025-06-12	1,104.6254	1,120.5532	1,100.7395	1,116.0607	+1.168%	-0.107%
2025-06-11	1,081.4459	1,107.4839	1,081.4459	1,103.1747	+1.370%	+1.060%
2025-06-10	1,116.7054	1,123.2548	1,087.9631	1,088.2622	-2.565%	+2.445%
2025-06-09	1,117.4977	1,127.1842	1,110.3033	1,116.9146	+0.332%	-0.183%
2025-06-06	1,115.5153	1,116.4104	1,112.9204	1,113.2142	-0.341%	+0.149%
2025-06-05	1,116.4948	1,118.7299	1,108.0061	1,117.0275	-0.193%	-0.193%
2025-06-04	1,127.3730	1,135.6849	1,112.9413	1,119.1881	-0.121%	-0.386%
2025-06-03	1,114.5760	1,121.6896	1,103.7684	1,120.5413	+0.445%	-0.506%
2025-06-02	1,102.7284	1,129.0919	1,097.1277	1,115.5716	+0.903%	-0.063%
2025-05-30	1,066.0477	1,114.3515	1,065.6029	1,105.5865	+3.745%	+0.840%
2025-05-29	1,062.0784	1,066.3220	1,061.9858	1,065.6786	+0.331%	+4.616%
2025-05-28	1,050.9918	1,064.9279	1,049.4898	1,062.1613	+0.851%	+4.962%
2025-05-27	1,044.8558	1,058.1787	1,039.1522	1,053.1999	+1.192%	+5.856%
2025-05-26	1,042.4671	1,053.1222	1,037.3278	1,040.7920	+0.246%	+7.118%
2025-05-23	1,023.0668	1,048.2352	1,018.4457	1,038.2328	+1.756%	+7.382%
2025-05-22	1,023.7182	1,035.5323	1,010.1677	1,020.3149	-0.532%	+9.267%
2025-05-21	1,014.9778	1,028.8140	1,013.5933	1,025.7753	+1.376%	+8.686%
2025-05-20	1,005.2544	1,019.6125	1,005.2544	1,011.8499	+1.286%	+10.181%
2025-05-19	999.3614	1,004.5087	992.2836	999.0056	+0.189%	+11.598%
2025-05-16	996.7492	1,002.8310	991.2903	997.1220	+0.220%	+11.809%
2025-05-15	996.7360	1,003.0341	992.0092	994.9312	-1.059%	+12.055%
2025-05-14	1,003.3068	1,014.4995	1,001.5476	1,005.5815	-0.024%	+10.868%
2025-05-13	993.3708	1,005.8208	989.7848	1,005.8208	+1.192%	+10.842%
2025-05-12	1,000.1999	1,010.1354	990.1027	993.9701	+0.182%	+12.163%
2025-05-09	993.0719	1,000.5767	987.9704	992.1649	+0.518%	+12.368%
2025-05-08	980.7752	991.4443	972.3899	987.0564	+0.730%	+12.949%
2025-05-07	969.3801	979.9027	963.8199	979.9027	+0.980%	+13.774%
2025-05-06	974.9822	975.6963	957.2602	970.3965	+0.666%	+14.888%
2025-05-05	955.1626	968.1216	954.2422	963.9752	+1.272%	+15.653%
2025-05-02	937.1710	953.3859	937.1710	951.8646	+2.981%	+17.125%
2025-05-01	928.8621	929.5830	923.4861	924.3078	-0.451%	+20.617%
2025-04-30	923.5816	931.4761	923.5816	928.4935	+0.859%	+20.073%
2025-04-29	928.8511	928.8511	911.7149	920.5823	-0.907%	+21.105%
2025-04-28	919.9822	934.4962	919.9822	929.0088	+1.432%	+20.007%
2025-04-25	926.9325	938.4127	914.2219	915.8957	-0.893%	+21.725%
2025-04-24	922.3466	926.2844	910.9187	924.1483	+0.488%	+20.638%
2025-04-23	908.5837	923.4711	906.8811	919.6590	+1.876%	+21.227%
2025-04-22	900.0016	905.1595	887.6842	902.7232	+0.499%	+23.501%
2025-04-21	899.0560	902.3453	897.6653	898.2415	-0.332%	+24.117%
2025-04-18	900.8375	901.9453	898.9741	901.2325	0.000%	+23.705%
2025-04-17	891.8715	901.9370	883.2759	901.2325	+1.188%	+23.705%
2025-04-16	890.9811	894.0931	885.2118	890.6550	-0.630%	+25.174%
2025-04-15	897.2362	903.5545	889.0656	896.3021	+0.213%	+24.386%
2025-04-14	889.5472	902.7114	888.4824	894.3934	+2.968%	+24.651%
2025-04-11	876.2804	882.2155	862.9655	868.6127	-1.731%	+28.351%
2025-04-10	894.3263	906.5922	871.4308	883.9145	+5.419%	+26.129%
2025-04-09	858.5662	860.3792	827.6572	838.4740	-4.197%	+32.964%
2025-04-08	863.0873	884.1811	859.4331	875.2110	+2.674%	+27.383%
2025-04-07	840.8248	867.3519	810.0005	852.4136	-3.200%	+30.790%
2025-04-04	914.5596	922.4963	870.1816	880.5943	-4.124%	+26.604%
2025-04-03	922.3598	937.1163	913.6563	918.4711	+0.049%	+21.383%
2025-04-02	929.7296	934.3312	915.1524	918.0233	-0.419%	+21.443%
2025-04-01	912.1504	931.8762	912.1504	921.8866	+1.529%	+20.934%
2025-03-31	912.2295	916.9538	903.2252	908.0036	-0.326%	+22.783%
2025-03-28	917.4659	923.9443	909.4114	910.9769	-0.799%	+22.382%
2025-03-27	935.6528	938.3576	915.9767	918.3128	-2.052%	+21.404%
2025-03-26	944.0435	952.0533	928.7985	937.5511	-0.125%	+18.913%
2025-03-25	952.9848	956.1201	938.7217	938.7217	-0.776%	+18.765%
2025-03-24	944.4428	952.0690	937.2255	946.0607	-0.193%	+17.843%
2025-03-21	930.6091	952.9110	924.2195	947.8871	+2.716%	+17.616%
2025-03-20	930.2662	934.6211	913.4136	922.8192	-0.314%	+20.811%
2025-03-19	930.5345	938.6552	922.0581	925.7253	+0.256%	+20.432%
2025-03-18	944.8767	946.2768	921.2680	923.3641	-1.947%	+20.740%
2025-03-17	933.1000	947.4555	929.8074	941.6992	+3.243%	+18.389%
2025-03-14	894.1010	915.1350	893.5415	912.1181	+2.526%	+22.229%
2025-03-13	906.5976	910.7899	889.6419	889.6419	-1.670%	+25.317%
2025-03-12	911.9756	920.9170	898.8995	904.7488	-0.209%	+23.224%
2025-03-11	907.0592	914.9657	894.9564	906.6454	+0.373%	+22.967%
2025-03-10	924.8837	932.5307	892.7710	903.2740	-1.445%	+23.426%
2025-03-07	915.7840	936.1905	910.7585	916.5186	+0.998%	+21.642%
2025-03-06	897.6430	911.1038	894.4246	907.4598	+2.454%	+22.856%
2025-03-05	867.3349	898.4757	867.3349	885.7220	+2.262%	+25.871%
2025-03-04	882.3793	886.8237	864.8370	866.1301	-1.957%	+28.719%
2025-03-03	870.1205	883.4227	864.1898	883.4227	+1.464%	+26.199%
2025-02-28	864.9679	874.0991	862.5807	870.6718	-0.669%	+28.047%
2025-02-27	887.5399	889.9506	871.8736	876.5393	-1.018%	+27.190%
2025-02-26	893.3459	896.2631	884.1948	885.5498	-1.356%	+25.896%
2025-02-25	894.6748	905.3934	888.2146	897.7267	+0.875%	+24.188%
2025-02-24	889.6663	893.1994	884.1187	889.9431	-0.106%	+25.274%
2025-02-21	889.1211	893.4064	883.0405	890.8847	+0.358%	+25.142%
2025-02-20	892.6186	895.6821	882.3985	887.7084	+0.770%	+25.590%
2025-02-19	877.1977	893.1922	872.3092	880.9229	+0.464%	+26.557%
2025-02-18	872.2398	886.7488	861.8623	876.8567	-2.974%	+27.144%
2025-02-17	897.6081	913.4076	897.6081	903.7380	+1.413%	+23.362%
2025-02-14	884.7218	898.8506	883.8883	891.1437	+0.673%	+25.106%
2025-02-13	877.2993	887.2892	872.1045	885.1897	+1.183%	+25.947%
2025-02-12	885.6557	886.5070	874.1994	874.8375	-1.535%	+27.437%
2025-02-11	884.8887	893.4595	883.2667	888.4794	+0.495%	+25.481%
2025-02-10	881.2970	894.5188	878.0218	884.1032	+0.522%	+26.102%
2025-02-07	888.7048	891.5178	875.0836	879.5140	-1.441%	+26.760%
2025-02-06	901.0410	906.2920	884.9724	892.3776	-0.937%	+24.933%
2025-02-05	893.2548	902.2761	890.3356	900.8201	+1.127%	+23.762%
2025-02-04	884.5435	894.6271	884.4146	890.7794	+1.223%	+25.157%
2025-02-03	882.1729	883.9494	865.8358	880.0143	-1.404%	+26.688%
2025-01-31	885.3673	892.5488	883.2680	892.5488	+0.650%	+24.909%
2025-01-30	870.1197	886.7880	870.1197	886.7880	+1.841%	+25.720%
2025-01-29	865.4709	873.9061	863.7424	870.7564	+0.588%	+28.035%
2025-01-28	870.9249	873.9379	862.7428	865.6699	-0.534%	+28.787%
2025-01-27	862.6252	872.6612	862.2632	870.3152	-0.078%	+28.100%
2025-01-24	864.7802	873.0164	860.9836	870.9943	+0.755%	+28.000%
2025-01-23	855.9995	866.3780	852.6801	864.4680	+0.852%	+28.966%
2025-01-22	861.4824	864.0235	851.0506	857.1625	-0.349%	+30.065%
2025-01-21	856.8049	863.1884	855.7179	860.1620	+0.220%	+29.612%
2025-01-20	858.6221	863.9613	852.9941	858.2716	-0.561%	+29.897%
2025-01-17	858.7837	866.4608	852.3531	863.1150	+0.490%	+29.168%
2025-01-16	854.1257	862.7541	852.6011	858.9022	+0.450%	+29.802%
2025-01-15	854.8612	860.6380	850.1798	855.0547	-0.006%	+30.386%
2025-01-14	850.4012	856.6270	848.5287	855.1093	+1.061%	+30.378%
2025-01-13	852.6440	857.9124	843.7843	846.1331	-1.113%	+31.761%
2025-01-10	859.6050	864.9617	850.9860	855.6539	-0.405%	+30.295%
2025-01-09	864.5646	870.6677	857.0244	859.1297	-0.470%	+29.767%
2025-01-08	852.9472	867.6543	852.7810	863.1866	+0.688%	+29.158%
2025-01-07	871.2615	880.8398	856.2219	857.2860	-1.472%	+30.047%
2025-01-06	872.5520	872.7503	869.4518	870.0959	-0.257%	+28.132%
2025-01-03	867.6380	882.0948	866.2896	872.3385	+0.519%	+27.803%
2025-01-02	863.6458	872.0161	857.3742	867.8382	+0.762%	+28.465%
2025-01-01	859.7719	861.2749	859.7719	861.2749	0.000%	+29.444%
2024-12-31	860.4026	861.8285	859.3971	861.2749	+0.192%	+29.444%
2024-12-30	853.5169	859.6220	843.0832	859.6220	+0.579%	+29.693%
2024-12-27	846.2597	861.8034	846.0888	854.6741	+0.806%	+30.444%
2024-12-26	846.4265	849.5085	846.4265	847.8414	+0.290%	+31.495%
2024-12-25	846.5916	847.6941	845.3931	845.3931	0.000%	+31.876%
2024-12-24	849.9115	850.4927	845.1846	845.3931	-0.523%	+31.876%
2024-12-23	830.3588	858.7811	828.9258	849.8376	+1.906%	+31.186%
2024-12-20	844.5977	846.7501	828.1175	833.9403	-1.281%	+33.687%
2024-12-19	846.5614	848.9814	838.5864	844.7597	-1.077%	+31.975%
2024-12-18	844.3169	855.2236	840.0462	853.9603	+1.155%	+30.553%
2024-12-17	851.5744	860.1480	842.8241	844.2084	-0.445%	+32.061%
2024-12-16	845.0455	850.3647	841.9484	847.9861	-0.148%	+31.473%
2024-12-13	849.6143	854.3118	846.3204	849.2459	-0.229%	+31.278%
2024-12-12	845.7502	853.4084	844.5814	851.1985	+0.829%	+30.977%
2024-12-11	843.3038	849.9441	840.4430	844.2009	-0.539%	+32.062%
2024-12-10	849.2692	855.1120	845.2267	848.7783	-0.398%	+31.350%
2024-12-09	855.1088	858.3841	845.2316	852.1663	-0.443%	+30.828%
2024-12-06	858.7959	862.7817	852.8368	855.9578	-0.520%	+30.248%
2024-12-05	853.8187	860.4287	847.8581	860.4287	+1.180%	+29.572%
2024-12-04	847.7585	853.9680	845.0383	850.3980	+0.847%	+31.100%
2024-12-03	852.5344	857.4982	838.1409	843.2582	-1.501%	+32.210%
2024-12-02	866.4339	868.4518	853.9211	856.1116	-1.271%	+30.225%
2024-11-29	868.5617	875.5934	857.4851	867.1322	-0.105%	+28.570%
2024-11-28	863.3004	874.0050	863.3004	868.0397	+0.350%	+28.435%
2024-11-27	866.0575	870.8014	858.8913	865.0087	+0.124%	+28.886%
2024-11-26	857.7249	863.9510	854.3586	863.9378	+0.382%	+29.045%
2024-11-25	869.6721	873.4777	853.1357	860.6503	-0.943%	+29.538%
2024-11-22	851.6321	868.8435	848.7656	868.8435	+1.393%	+28.317%
2024-11-21	861.5425	863.3078	851.1161	856.9088	-0.576%	+30.104%
2024-11-20	860.9777	870.3227	857.2966	861.8740	-0.267%	+29.354%
2024-11-19	875.5004	882.4709	861.8441	864.1805	-0.626%	+29.009%
2024-11-18	877.7581	879.2476	867.7125	869.6245	-1.190%	+28.201%
2024-11-15	889.4087	889.4087	876.3675	880.0988	-0.785%	+26.676%
2024-11-14	872.8188	888.9029	872.8188	887.0586	+1.822%	+25.682%
2024-11-13	883.4457	883.9960	868.5281	871.1848	-2.250%	+27.972%
2024-11-12	889.6613	901.0167	885.7843	891.2381	+0.763%	+25.092%
2024-11-11	881.4628	891.2292	877.1324	884.4864	+0.964%	+26.047%
2024-11-08	884.6842	888.4502	871.9177	876.0418	-1.026%	+27.262%
2024-11-07	877.1607	889.9753	877.1607	885.1223	+0.923%	+25.957%
2024-11-06	885.7470	895.9072	866.7605	877.0240	-0.955%	+27.120%
2024-11-05	874.6289	891.1050	874.6289	885.4763	+0.600%	+25.906%
2024-11-04	882.0916	886.6336	874.6405	880.1946	-0.349%	+26.662%
2024-11-01	879.9646	890.3075	878.6467	883.2740	+0.358%	+26.220%
2024-10-31	889.4661	893.6684	876.4163	880.1266	-1.375%	+26.672%
2024-10-30	888.3277	892.4978	880.1444	892.3957	+0.080%	+24.930%
2024-10-29	895.4255	908.5892	891.3579	891.6828	-0.625%	+25.030%
2024-10-28	890.8917	899.8776	884.3351	897.2867	+0.975%	+24.249%
2024-10-25	898.0267	905.8749	888.0547	888.6218	-2.171%	+25.461%
2024-10-24	907.3845	909.9745	897.7465	908.3429	+0.061%	+22.737%
2024-10-23	909.4415	916.8245	906.2521	907.7866	-0.297%	+22.812%
2024-10-22	924.4630	928.0323	909.3659	910.4871	-1.432%	+22.448%
2024-10-21	927.6558	934.5397	921.5821	923.7164	-0.278%	+20.694%
2024-10-18	908.9265	927.8895	907.5676	926.2929	+1.150%	+20.358%
2024-10-17	916.7603	925.2594	915.7576	915.7576	-0.715%	+21.743%
2024-10-16	914.1246	926.9216	913.9296	922.3562	+0.146%	+20.872%
2024-10-15	918.8897	931.8718	918.3336	921.0075	+0.217%	+21.049%
2024-10-14	924.7825	931.9536	919.0167	919.0167	-0.885%	+21.311%
2024-10-11	925.3354	937.8903	921.9136	927.2225	-0.111%	+20.238%
2024-10-10	942.6356	942.6356	924.9296	928.2558	-0.855%	+20.104%
2024-10-09	931.6594	941.4180	925.6073	936.2582	+0.904%	+19.077%
2024-10-08	925.4179	943.7667	923.3136	927.8748	+0.467%	+20.153%
2024-10-07	922.1740	925.9243	916.3313	923.5593	+0.340%	+20.715%
2024-10-05	920.4316	920.4316	920.4316	920.4316	0.000%	+21.125%
2024-10-04	915.0908	927.4295	912.2658	920.4316	+0.642%	+21.125%
2024-10-03	929.6757	929.6757	907.9577	914.5572	-1.888%	+21.903%
2024-10-02	928.6308	934.4175	927.4344	932.1526	+0.303%	+19.602%
2024-10-01	942.9463	948.3738	926.3878	929.3391	-1.267%	+19.964%
2024-09-30	942.1538	951.4109	934.9263	941.2660	-0.214%	+18.444%
2024-09-27	948.0261	951.2794	936.2413	943.2834	-0.573%	+18.190%
2024-09-26	956.4944	958.2154	942.5419	948.7160	-0.472%	+17.514%
2024-09-25	952.3115	956.3180	945.8989	953.2129	+0.579%	+16.959%
2024-09-24	954.3928	954.7640	943.6327	947.7260	-0.475%	+17.636%
2024-09-23	956.9564	956.9564	945.3660	952.2515	-0.271%	+17.077%
2024-09-20	947.4905	954.8386	941.9601	954.8386	+0.506%	+16.760%
2024-09-19	952.9938	957.3233	946.5627	950.0360	+0.026%	+17.350%
2024-09-18	960.9896	965.0204	944.9530	949.7849	-0.823%	+17.381%
2024-09-17	962.0489	963.0909	953.9643	957.6651	-0.182%	+16.416%
2024-09-16	959.8130	967.1751	953.8522	959.4087	-0.026%	+16.204%
2024-09-13	952.8260	959.7126	945.1641	959.6599	+1.054%	+16.174%
2024-09-12	944.7857	954.0309	944.7857	949.6525	+0.754%	+17.398%
2024-09-11	951.0737	951.2670	934.6419	942.5417	-0.332%	+18.283%
2024-09-10	953.0439	953.0439	943.7951	945.6807	-1.105%	+17.891%
2024-09-09	944.6146	956.2474	939.1670	956.2474	+0.942%	+16.588%
2024-09-06	946.8050	953.2883	943.1919	947.3192	+0.005%	+17.687%
2024-09-05	956.3971	961.6652	945.2883	947.2761	-1.094%	+17.692%
2024-09-04	948.9090	957.7504	936.4703	957.7504	+0.902%	+16.405%
2024-09-03	955.1112	966.0840	949.0713	949.1884	-0.998%	+17.455%
2024-09-02	958.1816	962.8613	954.6172	958.7551	-0.348%	+16.283%
2024-08-30	960.1227	963.8410	953.4993	962.1025	+0.431%	+15.879%
2024-08-29	956.9120	959.2268	951.8001	957.9781	+0.406%	+16.378%
2024-08-28	953.9528	958.7149	947.9598	954.1075	+0.379%	+16.850%
2024-08-27	952.6122	952.6122	946.5380	950.5071	+0.168%	+17.292%
2024-08-26	953.7774	955.8510	941.7110	948.9151	-0.325%	+17.489%
2024-08-23	944.6897	952.0092	941.0016	952.0092	+0.393%	+17.107%
2024-08-22	942.7550	949.6377	940.6283	948.2814	+0.673%	+17.568%
2024-08-21	939.6736	946.3507	933.7372	941.9463	+0.465%	+18.358%
2024-08-20	942.6572	945.5016	933.9837	937.5862	+0.579%	+18.909%
2024-08-19	926.2804	932.9794	920.4167	932.1849	+0.970%	+19.598%
2024-08-16	911.6652	923.2257	911.0084	923.2257	+1.268%	+20.758%
2024-08-15	918.7072	919.1609	908.7567	911.6671	-1.118%	+22.289%
2024-08-14	927.7085	934.9373	919.3284	921.9719	-0.348%	+20.922%
2024-08-13	925.6607	927.0128	914.4778	925.1905	+0.257%	+20.502%
2024-08-12	925.6631	930.5721	920.0039	922.8198	-0.430%	+20.811%
2024-08-09	933.0146	936.5912	923.0068	926.8082	+0.579%	+20.291%
2024-08-08	914.7681	921.4766	908.4549	921.4766	+0.883%	+20.987%
2024-08-07	903.6597	930.9939	903.6597	913.4068	+1.676%	+22.056%
2024-08-06	898.6434	909.5097	888.2160	898.3476	+2.780%	+24.102%
2024-08-05	856.8726	878.7341	854.8563	874.0449	-3.458%	+27.553%
2024-08-02	907.9418	917.7547	902.8697	905.3534	-2.494%	+23.142%
2024-08-01	932.4866	936.9736	926.1533	928.5123	-0.266%	+20.071%
2024-07-31	927.8306	936.0383	926.3703	930.9914	+0.494%	+19.751%
2024-07-30	919.3827	928.2545	917.5506	926.4153	+0.805%	+20.342%
2024-07-29	919.1460	926.5316	916.3724	919.0214	-0.303%	+21.311%
2024-07-26	921.3940	927.2404	920.3004	921.8178	+0.589%	+20.943%
2024-07-25	922.8781	925.1720	911.3908	916.4202	-1.309%	+21.655%
2024-07-24	925.2222	930.0916	918.6256	928.5774	+1.032%	+20.062%
2024-07-23	917.6740	926.8058	914.0873	919.0969	+0.542%	+21.301%
2024-07-22	925.4918	926.1965	911.2159	914.1438	-1.848%	+21.958%
2024-07-19	938.4259	938.4259	927.9736	931.3513	-2.179%	+19.705%
2024-07-18	940.9217	952.7723	937.0388	952.1019	-0.297%	+17.096%
2024-07-17	943.8666	959.1791	942.2268	954.9384	+0.729%	+16.748%
2024-07-16	946.8118	950.6641	935.5464	948.0231	+0.046%	+17.600%
2024-07-15	945.5918	953.1067	942.3932	947.5882	-0.954%	+17.654%
2024-07-12	942.5071	956.7180	939.4223	956.7180	+0.407%	+16.531%
2024-07-11	949.1795	963.1831	949.1795	952.8380	+0.097%	+17.005%
2024-07-10	946.5299	953.5178	937.6105	951.9140	+0.973%	+17.119%
2024-07-09	951.3711	954.2722	939.8960	942.7382	-1.311%	+18.259%
2024-07-08	965.0692	966.5694	950.4047	955.2613	-0.434%	+16.708%
2024-07-05	952.7901	961.9991	952.1526	959.4277	+0.539%	+16.202%
2024-07-04	954.7410	959.9139	945.0280	954.2810	+0.483%	+16.828%
2024-07-03	956.3547	967.6900	949.6897	949.6897	-0.695%	+17.393%
2024-07-02	952.4516	959.8840	947.6850	956.3345	+0.148%	+16.578%
2024-07-01	964.0267	968.5754	953.4094	954.9200	-0.582%	+16.750%
2024-06-28	962.2107	964.6099	955.2515	960.5148	-0.379%	+16.070%
2024-06-27	964.4857	966.8504	955.3474	964.1727	+0.000%	+15.630%
2024-06-26	963.5401	972.3220	957.0917	964.1724	+0.872%	+15.630%
2024-06-25	970.5358	970.6183	953.6880	955.8359	-0.846%	+16.638%
2024-06-24	960.0175	968.0921	958.6548	963.9910	+0.518%	+15.652%
2024-06-21	961.1257	962.0298	957.4070	959.0240	-0.402%	+16.251%
2024-06-20	948.2147	967.2535	947.3631	962.8969	+2.038%	+15.783%
2024-06-19	947.2299	950.1466	931.3112	943.6628	+0.091%	+18.143%
2024-06-18	946.1337	953.4741	938.0352	942.8069	+0.337%	+18.250%
2024-06-17	942.4534	946.2643	935.0290	939.6387	+0.241%	+18.649%
2024-06-14	953.4259	953.5050	933.5674	937.3770	-1.993%	+18.935%
2024-06-13	965.1614	974.9683	952.6593	956.4349	-1.673%	+16.565%
2024-06-12	955.6703	976.7191	953.5532	972.7042	+1.340%	+14.616%
2024-06-11	950.0285	960.7456	947.5836	959.8394	+0.531%	+16.152%

.dark-mode .l2279F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l2279F{ color: #333333; background-color: white; border: 2px solid #333333; }FN15GIFirst North Telecommunications GIindex

FN15GI
First North Telecommunications GI
index