Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FN10PI
First North Technology PI
index

Delayed
Nov 7, 2025 11:34:00 AM EST
2833.02USD+0.889%(+24.96)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2025-11-06		2,847.36552,848.26012,800.64262,808.0586-1.480%0.000%
2025-11-05		2,857.57332,866.14142,844.08642,850.2359-0.914%-1.480%
2025-11-04		2,927.77942,930.12712,864.24942,876.5334-2.007%-2.380%
2025-11-03		2,934.64812,948.80412,918.70602,935.4430+0.210%-4.340%
2025-10-31		2,904.41432,938.72052,904.41432,929.2915+0.898%-4.139%
2025-10-30		2,910.05482,918.61942,886.75872,903.2199+1.551%-3.278%
2025-10-29		2,858.26062,866.44722,840.45182,858.8779+0.322%-1.778%
2025-10-28		2,847.43282,850.25622,835.29322,849.6936+0.354%-1.461%
2025-10-27		2,853.16502,866.56462,835.07772,839.6534-0.136%-1.113%
2025-10-25		2,843.93272,843.93272,843.51042,843.51040.000%-1.247%
2025-10-24		2,834.66262,854.35522,825.98522,843.5104+0.924%-1.247%
2025-10-23		2,781.63342,822.89652,779.22072,817.4642+1.175%-0.334%
2025-10-22		2,793.80742,798.42262,774.06002,784.7441-0.479%+0.837%
2025-10-21		2,787.78432,798.63832,778.34352,798.1607+0.255%+0.354%
2025-10-20		2,783.59362,793.38322,772.57712,791.0482+1.003%+0.609%
2025-10-17		2,784.28472,784.28472,750.85792,763.3254-1.188%+1.619%
2025-10-16		2,756.13072,798.76622,756.13072,796.5532+1.166%+0.411%
2025-10-15		2,750.39592,776.69512,748.60592,764.3236+0.803%+1.582%
2025-10-14		2,783.60882,783.60882,740.67712,742.2965-1.472%+2.398%
2025-10-13		2,793.50952,801.17702,782.92372,783.2774-0.672%+0.890%
2025-10-10		2,817.10832,825.51152,802.10822,802.1082-0.435%+0.212%
2025-10-09		2,822.22782,843.44902,810.24202,814.3405-0.362%-0.223%
2025-10-08		2,823.98572,842.04162,816.92312,824.5689-0.260%-0.585%
2025-10-07		2,839.13002,854.07582,822.21632,831.9419-0.363%-0.843%
2025-10-06		2,860.06812,862.65182,828.43572,842.2588-0.257%-1.203%
2025-10-03		2,809.24612,851.59552,809.07322,849.5870+0.906%-1.457%
2025-10-02		2,840.03082,843.69882,810.41412,824.0027-0.556%-0.565%
2025-10-01		2,830.14412,843.90172,820.34432,839.8013-0.034%-1.118%
2025-09-30		2,820.75602,840.76832,808.02062,840.7683+0.674%-1.151%
2025-09-29		2,802.27092,821.74522,795.94492,821.7452+0.748%-0.485%
2025-09-26		2,808.72982,813.35772,788.87152,800.7860-0.194%+0.260%
2025-09-25		2,819.38662,837.35862,801.11922,806.2305-0.427%+0.065%
2025-09-24		2,828.51822,832.90002,806.80602,818.2510-0.363%-0.362%
2025-09-23		2,831.33412,846.88972,823.76712,828.5228-0.353%-0.723%
2025-09-22		2,868.12432,870.16512,833.89612,838.5389-0.881%-1.074%
2025-09-19		2,866.68272,877.08822,855.54912,863.7696-0.131%-1.945%
2025-09-18		2,865.18122,877.17302,856.10512,867.5380+0.063%-2.074%
2025-09-17		2,877.68862,892.66762,862.35232,865.7299-0.548%-2.012%
2025-09-16		2,893.55022,902.99322,879.10132,881.5129-0.345%-2.549%
2025-09-15		2,873.36862,892.00542,866.32242,891.4991+0.731%-2.886%
2025-09-12		2,878.23262,883.54962,856.96242,870.5205-0.403%-2.176%
2025-09-11		2,890.60052,905.00912,870.10892,882.1473-0.482%-2.571%
2025-09-10		2,891.53812,907.97802,887.83962,896.1035+0.267%-3.040%
2025-09-09		2,886.78592,905.88452,879.57772,888.4035+0.262%-2.782%
2025-09-08		2,903.63282,911.37402,875.83732,880.8672-0.371%-2.527%
2025-09-05		2,884.36502,917.10932,884.36502,891.5826+0.299%-2.889%
2025-09-04		2,905.87592,911.51272,882.97602,882.9760-0.634%-2.599%
2025-09-03		2,895.58472,909.76092,884.98712,901.3634+0.074%-3.216%
2025-09-02		2,919.93912,939.48822,884.73722,899.2081-1.059%-3.144%
2025-09-01		2,894.50392,930.42312,894.50392,930.2273+1.485%-4.169%
2025-08-29		2,916.80662,916.80662,877.12742,887.3555-1.342%-2.746%
2025-08-28		2,944.23612,948.68822,921.17372,926.6206-0.468%-4.051%
2025-08-27		2,972.36272,972.36272,936.97162,940.3789-0.587%-4.500%
2025-08-26		2,972.02952,973.84052,942.43472,957.7386-0.284%-5.061%
2025-08-25		2,962.92392,978.64052,960.63662,966.1523+0.251%-5.330%
2025-08-22		2,952.22052,961.00982,936.76842,958.7164+0.252%-5.092%
2025-08-21		2,959.74902,964.78252,942.69462,951.2764-0.121%-4.853%
2025-08-20		2,959.87252,970.69252,946.91492,954.8540-0.480%-4.968%
2025-08-19		3,002.86073,009.15242,966.19542,969.0965-1.422%-5.424%
2025-08-18		2,979.08723,021.61492,961.86273,011.9173+1.017%-6.768%
2025-08-15		2,984.09732,992.67362,963.60502,981.5853-0.136%-5.820%
2025-08-14		2,978.57502,994.07482,971.95862,985.6537+0.186%-5.948%
2025-08-13		3,011.92673,025.57332,976.83902,980.1247-0.830%-5.774%
2025-08-12		3,030.53603,032.31902,999.31223,005.0537-0.960%-6.555%
2025-08-11		3,049.31543,062.69903,026.48013,034.1724-0.091%-7.452%
2025-08-08		3,026.66123,052.47353,025.64303,036.9394+0.265%-7.537%
2025-08-07		3,013.08983,031.35943,000.57783,028.9171+0.628%-7.292%
2025-08-06		3,039.54313,044.99002,999.95503,010.0125-0.834%-6.709%
2025-08-05		3,052.84503,058.56673,027.42663,035.3261-0.338%-7.487%
2025-08-04		3,031.65543,053.37833,029.18493,045.6164+0.630%-7.800%
2025-08-01		3,044.58103,044.58103,008.24903,026.5591-0.881%-7.219%
2025-07-31		3,087.68713,089.42483,045.36223,053.4626-0.528%-8.037%
2025-07-30		3,093.94333,103.90373,054.99073,069.6639-0.763%-8.522%
2025-07-29		3,108.02853,130.63143,085.71463,093.2539-0.363%-9.220%
2025-07-28		3,108.96013,127.10273,096.15683,104.5356+0.319%-9.550%
2025-07-25		3,060.40983,100.60313,060.40983,094.6633+0.915%-9.261%
2025-07-24		3,059.95223,088.01963,055.35803,066.6035+0.235%-8.431%
2025-07-23		3,056.21743,082.71273,053.97163,059.4077+0.453%-8.216%
2025-07-22		3,038.45993,063.82203,036.61903,045.6171-0.033%-7.800%
2025-07-21		3,035.12463,065.97163,032.79363,046.6332+0.549%-7.831%
2025-07-18		3,006.16993,041.49253,006.16993,029.9897+0.669%-7.324%
2025-07-17		3,024.98863,031.80702,993.33203,009.8584-0.656%-6.705%
2025-07-16		3,030.64133,056.93583,020.34273,029.7206-0.022%-7.316%
2025-07-15		3,056.75433,058.36643,026.97463,030.3893-0.726%-7.337%
2025-07-14		3,051.50403,074.64263,042.39853,052.5473-0.241%-8.009%
2025-07-11		3,030.91923,067.17013,024.70613,059.9212+0.839%-8.231%
2025-07-10		3,035.55773,044.09833,022.69553,034.4734+0.035%-7.461%
2025-07-09		3,009.78363,039.38063,009.78363,033.4043+0.666%-7.429%
2025-07-08		2,981.82303,019.40382,978.45003,013.3500+0.936%-6.813%
2025-07-07		2,989.99102,999.55012,975.78402,985.4180-0.319%-5.941%
2025-07-04		2,982.23722,996.48642,974.66802,994.9813+0.393%-6.241%
2025-07-03		2,962.18082,985.33762,954.92552,983.2507+0.558%-5.873%
2025-07-02		2,979.88622,990.75552,959.72192,966.6907-0.493%-5.347%
2025-07-01		2,994.99553,011.53862,976.62542,981.3755-0.080%-5.813%
2025-06-30		2,983.05093,004.23972,981.35132,983.7727+0.185%-5.889%
2025-06-27		2,965.85022,997.30462,965.85022,978.2675+0.506%-5.715%
2025-06-26		2,974.99082,986.81772,957.85682,963.2734-0.598%-5.238%
2025-06-25		2,972.70833,001.13692,970.47162,981.1074+0.571%-5.805%
2025-06-24		2,957.25532,982.78172,953.62562,964.1862+0.796%-5.267%
2025-06-23		2,955.47852,961.77952,909.93682,940.7895-0.212%-4.513%
2025-06-20		2,960.54642,962.22712,944.61382,947.0334-0.469%-4.716%
2025-06-19		2,954.54402,967.31752,944.14492,960.9085-0.361%-5.162%
2025-06-18		2,997.41503,001.00902,940.00592,971.6414-0.296%-5.505%
2025-06-17		2,982.30743,004.09062,972.73112,980.4586-0.465%-5.784%
2025-06-16		2,970.73912,997.91832,962.94012,994.3695+0.845%-6.222%
2025-06-13		2,967.78312,971.22632,949.74922,969.2895-0.455%-5.430%
2025-06-12		2,967.52562,986.84982,964.32072,982.8649+0.362%-5.860%
2025-06-11		2,973.58322,982.46392,965.37632,972.0990+0.033%-5.519%
2025-06-10		2,983.02152,993.94802,966.64172,971.1166-0.609%-5.488%
2025-06-09		3,015.63593,018.45912,984.06462,989.3294-0.673%-6.064%
2025-06-06		3,013.26803,013.83933,006.16693,009.5939-0.240%-6.696%
2025-06-05		2,999.28823,021.29922,999.28823,016.8364+0.706%-6.920%
2025-06-04		2,979.82173,007.26362,978.38282,995.6843+0.849%-6.263%
2025-06-03		2,983.29662,985.54222,962.31402,970.4764-0.313%-5.468%
2025-06-02		2,994.99613,001.66462,968.62432,979.7965-0.205%-5.763%
2025-05-30		2,989.43443,009.69062,978.49482,985.9141-0.078%-5.956%
2025-05-29		2,981.67452,989.44532,981.40702,988.2540+0.218%-6.030%
2025-05-28		2,981.67013,002.34262,976.92742,981.7606-0.138%-5.825%
2025-05-27		2,987.90953,017.69862,976.97522,985.8768+0.277%-5.955%
2025-05-26		2,969.98052,998.40462,969.98052,977.6366+0.818%-5.695%
2025-05-23		2,951.05732,988.13512,929.08572,953.4827-0.005%-4.924%
2025-05-22		2,991.42173,001.66542,947.93632,953.6167-1.250%-4.928%
2025-05-21		2,985.68932,995.82322,980.37902,991.0130+0.400%-6.117%
2025-05-20		2,962.02692,984.88132,956.79632,979.1070+0.805%-5.742%
2025-05-19		2,943.87652,966.20442,941.08022,955.3037+0.251%-4.982%
2025-05-16		2,922.43432,949.12062,917.39222,947.9155+0.892%-4.744%
2025-05-15		2,923.31462,935.26902,913.90432,921.8530-0.014%-3.895%
2025-05-14		2,924.18362,937.66562,916.72002,922.2644+0.236%-3.908%
2025-05-13		2,886.74972,916.86872,886.74972,915.3900+0.829%-3.682%
2025-05-12		2,897.19762,908.40232,870.68752,891.4220+0.196%-2.883%
2025-05-09		2,891.22872,907.71792,870.43602,885.7556+0.225%-2.692%
2025-05-08		2,873.46602,893.19622,866.69802,879.2696+0.413%-2.473%
2025-05-07		2,877.99552,892.13292,857.95012,867.4400-0.236%-2.071%
2025-05-06		2,866.49582,889.83582,864.73172,874.2324-0.622%-2.302%
2025-05-05		2,914.86302,930.84552,883.94902,892.2242-0.947%-2.910%
2025-05-02		2,886.21872,923.83802,875.82702,919.8778+1.560%-3.830%
2025-05-01		2,885.01892,888.94612,872.13592,875.0261-0.374%-2.329%
2025-04-30		2,871.79872,897.49972,871.79872,885.8087+0.844%-2.694%
2025-04-29		2,875.33632,897.86482,858.33242,861.6530-0.624%-1.873%
2025-04-28		2,859.41172,882.42672,851.93142,879.6295+0.767%-2.485%
2025-04-25		2,837.09902,857.72042,822.27302,857.7204+0.739%-1.738%
2025-04-24		2,819.21562,836.92152,801.77712,836.7473+0.317%-1.011%
2025-04-23		2,805.57912,830.73152,803.73792,827.7832+1.621%-0.698%
2025-04-22		2,772.68672,788.43032,740.87552,782.6742+0.200%+0.912%
2025-04-21		2,778.69392,785.43822,775.95772,777.1177-0.217%+1.114%
2025-04-18		2,782.37482,784.64572,778.14642,783.16580.000%+0.894%
2025-04-17		2,749.91032,784.98222,749.91032,783.1658+1.210%+0.894%
2025-04-16		2,739.35542,751.85732,735.72752,749.8882-0.071%+2.115%
2025-04-15		2,761.60642,773.35722,740.86042,751.8366-0.281%+2.043%
2025-04-14		2,700.08732,773.33792,695.40752,759.5882+4.299%+1.756%
2025-04-11		2,660.46342,664.58342,615.56762,645.8546-3.417%+6.130%
2025-04-10		2,796.77372,811.53002,730.94132,739.4680+3.384%+2.504%
2025-04-09		2,696.57602,696.57602,619.97512,649.7976-3.147%+5.973%
2025-04-08		2,681.61272,739.39392,681.61272,735.9039+3.033%+2.637%
2025-04-07		2,646.48512,674.24142,576.04222,655.3672-2.684%+5.750%
2025-04-04		2,855.22892,869.38902,715.66912,728.6049-5.106%+2.912%
2025-04-03		2,932.99532,932.99532,870.31592,875.4091-2.044%-2.342%
2025-04-02		2,952.63842,956.09152,927.96332,935.3983-0.385%-4.338%
2025-04-01		2,952.13872,970.45832,941.36682,946.7446+0.072%-4.706%
2025-03-31		2,965.72232,965.72232,917.59772,944.6162-0.989%-4.638%
2025-03-28		3,000.02823,002.28922,951.02202,974.0144-1.264%-5.580%
2025-03-27		2,987.95763,013.94422,979.26543,012.0818+0.814%-6.773%
2025-03-26		3,015.97163,015.97162,983.52332,987.7547-0.819%-6.014%
2025-03-25		3,009.70033,027.33422,998.02043,012.4278+0.382%-6.784%
2025-03-24		3,018.25363,020.93812,984.19563,000.9652-0.109%-6.428%
2025-03-21		2,996.27893,012.87292,992.79883,004.2253+0.590%-6.530%
2025-03-20		2,973.91192,994.84082,962.39012,986.5901+0.537%-5.978%
2025-03-19		2,976.61042,986.30342,964.30462,970.6347-0.545%-5.473%
2025-03-18		2,949.27072,987.05292,949.27072,986.9248+1.300%-5.988%
2025-03-17		2,935.28262,956.77532,933.80172,948.5959+0.329%-4.766%
2025-03-14		2,901.40102,938.91392,901.40102,938.9139+1.256%-4.453%
2025-03-13		2,925.52152,926.21712,895.56962,902.4503-0.342%-3.252%
2025-03-12		2,912.38532,925.01012,894.75102,912.4034+0.331%-3.583%
2025-03-11		2,917.20212,923.29182,898.37782,902.8004-0.588%-3.264%
2025-03-10		2,942.46132,950.53982,913.72372,919.9650-0.671%-3.832%
2025-03-07		2,938.14372,942.71262,918.97052,939.6869-0.123%-4.478%
2025-03-06		2,969.56312,972.07392,925.78552,943.3007-0.287%-4.595%
2025-03-05		2,936.78832,971.39562,936.78832,951.7634+0.847%-4.868%
2025-03-04		2,976.94352,976.94352,913.62122,926.9796-1.479%-4.063%
2025-03-03		2,952.85172,984.03682,952.85172,970.9323+0.818%-5.482%
2025-02-28		2,962.04602,962.04602,934.49122,946.8318-0.802%-4.709%
2025-02-27		2,996.22022,997.19562,953.84792,970.6452-0.510%-5.473%
2025-02-26		2,962.66682,996.93062,961.00472,985.8634+0.629%-5.955%
2025-02-25		2,973.12532,983.10962,949.71312,967.1981-0.249%-5.363%
2025-02-24		2,979.32122,984.75272,963.56712,974.5929-0.233%-5.599%
2025-02-21		2,979.00662,996.02982,963.78012,981.5303+0.189%-5.818%
2025-02-20		2,976.60212,992.43312,961.22692,975.9044+0.235%-5.640%
2025-02-19		2,983.09052,990.96212,959.08122,968.9386-0.382%-5.419%
2025-02-18		2,993.18543,003.85112,967.71782,980.3238-0.424%-5.780%
2025-02-17		2,976.27623,000.10232,969.93302,993.0018+0.717%-6.179%
2025-02-14		2,950.36442,976.59502,950.36442,971.6899+0.898%-5.506%
2025-02-13		2,934.87342,952.46402,931.30082,945.2482+0.654%-4.658%
2025-02-12		2,969.31972,969.31972,909.53342,926.1078-0.241%-4.034%
2025-02-11		2,927.92502,941.93062,913.47512,933.1883+0.255%-4.266%
2025-02-10		2,933.79062,941.09422,918.94882,925.7304-0.336%-4.022%
2025-02-07		2,937.75162,947.09112,929.23072,935.6059-0.017%-4.345%
2025-02-06		2,918.06762,936.16752,906.38592,936.0909+1.239%-4.361%
2025-02-05		2,911.81402,918.71772,890.61692,900.1549-0.191%-3.176%
2025-02-04		2,886.25582,909.28312,878.88352,905.6991+0.415%-3.360%
2025-02-03		2,889.55582,898.73262,858.69402,893.6857-0.593%-2.959%
2025-01-31		2,886.59182,914.80542,885.80942,910.9432+0.870%-3.534%
2025-01-30		2,878.59052,885.85042,861.17392,885.8504+0.092%-2.696%
2025-01-29		2,856.70202,883.19722,853.43332,883.1972+0.658%-2.606%
2025-01-28		2,823.53052,864.35402,817.26762,864.3540+1.443%-1.965%
2025-01-27		2,852.56812,852.92172,823.61442,823.6144-1.849%-0.551%
2025-01-24		2,844.58412,878.83262,844.03432,876.8189+1.221%-2.390%
2025-01-23		2,822.48952,846.96142,807.29232,842.1208+1.000%-1.198%
2025-01-22		2,833.20352,859.33042,813.96712,813.9671-0.680%-0.210%
2025-01-21		2,833.47142,834.91472,786.66812,833.2193-0.028%-0.888%
2025-01-20		2,836.44812,853.25602,821.01102,834.0096+0.009%-0.916%
2025-01-17		2,793.88252,838.08852,789.75372,833.7665+1.221%-0.907%
2025-01-16		2,811.91062,811.91062,781.83462,799.5799-0.445%+0.303%
2025-01-15		2,778.42052,812.09982,768.34972,812.0998+1.371%-0.144%
2025-01-14		2,746.64722,774.05832,743.00812,774.0583+1.326%+1.226%
2025-01-13		2,745.45162,757.43422,729.49542,737.7566-0.609%+2.568%
2025-01-10		2,773.96702,777.65212,745.96482,754.5348-0.890%+1.943%
2025-01-09		2,778.44732,786.15542,768.57012,779.2663+0.207%+1.036%
2025-01-08		2,784.37192,793.26782,765.84452,773.5131-0.657%+1.246%
2025-01-07		2,786.05262,815.12512,786.05262,791.8647+0.241%+0.580%
2025-01-06		2,787.54102,790.47542,782.45412,785.1508-0.106%+0.822%
2025-01-03		2,780.83282,793.46482,773.09262,788.1131+0.193%+0.715%
2025-01-02		2,743.00812,787.78552,739.23652,782.7469+1.351%+0.910%
2025-01-01		2,742.72512,745.64322,742.72512,745.64320.000%+2.273%
2024-12-31		2,743.93072,746.70352,741.98122,745.6432+0.118%+2.273%
2024-12-30		2,706.44972,742.40922,699.47742,742.4092+1.199%+2.394%
2024-12-27		2,684.33292,709.91452,680.46292,709.9145+0.863%+3.622%
2024-12-26		2,683.28282,689.91082,683.28282,686.7209+0.177%+4.516%
2024-12-25		2,684.21702,686.33672,681.98252,681.98250.000%+4.701%
2024-12-24		2,690.68962,691.74012,681.52142,681.9825-0.321%+4.701%
2024-12-23		2,677.51702,699.80932,667.74592,690.6239+0.339%+4.365%
2024-12-20		2,692.43222,693.68322,654.80942,681.5253-0.161%+4.719%
2024-12-19		2,686.50112,692.43402,666.13902,685.8440-0.146%+4.550%
2024-12-18		2,692.84782,716.30722,677.33682,689.7622-0.397%+4.398%
2024-12-17		2,702.04022,703.12082,676.18612,700.4725-0.199%+3.984%
2024-12-16		2,699.40622,708.95782,693.11042,705.8636-0.127%+3.777%
2024-12-13		2,738.49062,748.31892,692.46432,709.3174-1.044%+3.645%
2024-12-12		2,732.36632,741.01062,719.28432,737.8926+0.227%+2.563%
2024-12-11		2,726.63732,736.46812,717.57702,731.6985-0.124%+2.795%
2024-12-10		2,732.85432,746.68512,721.55262,735.0871-0.134%+2.668%
2024-12-09		2,723.72712,745.85572,723.72712,738.7593+0.041%+2.530%
2024-12-06		2,721.69562,737.64302,718.75142,737.6430+0.331%+2.572%
2024-12-05		2,735.20112,749.68632,712.57532,728.6194-0.210%+2.911%
2024-12-04		2,703.43992,735.84132,693.42492,734.3614+1.394%+2.695%
2024-12-03		2,703.17052,727.46072,679.45942,696.7584-0.339%+4.127%
2024-12-02		2,674.81532,714.70032,672.33212,705.9376+0.227%+3.774%
2024-11-29		2,685.78022,722.87642,683.70662,699.8047+0.058%+4.010%
2024-11-28		2,716.81292,744.79052,682.52342,698.2528+0.060%+4.070%
2024-11-27		2,749.58602,768.69112,692.43992,696.6414-2.173%+4.132%
2024-11-26		2,757.48842,776.86002,750.69402,756.5476-0.912%+1.869%
2024-11-25		2,751.48772,781.91802,730.11642,781.9180+0.870%+0.940%
2024-11-22		2,664.04002,757.91052,664.04002,757.9105+3.777%+1.818%
2024-11-21		2,621.17852,657.52992,590.45812,657.5299+1.138%+5.664%
2024-11-20		2,641.09332,676.80142,600.28352,627.6303+1.039%+6.867%
2024-11-19		2,624.34422,649.36222,588.64222,600.6070-0.460%+7.977%
2024-11-18		2,633.94122,659.25162,594.48522,612.6158-0.778%+7.481%
2024-11-15		2,688.40152,718.82222,621.78102,633.1096-2.423%+6.644%
2024-11-14		2,645.63192,722.82452,635.07782,698.5019+3.824%+4.060%
2024-11-13		2,758.11432,782.84672,582.83112,599.1013-3.526%+8.040%
2024-11-12		2,668.57022,711.04752,651.25322,694.0862+1.013%+4.230%
2024-11-11		2,691.98692,704.08102,639.44502,667.0681-0.821%+5.286%
2024-11-08		2,729.39502,729.39502,684.74382,689.1522-0.694%+4.422%
2024-11-07		2,698.97522,732.67662,685.88962,707.9385+0.204%+3.697%
2024-11-06		2,725.99382,741.60822,698.94282,702.4168-0.291%+3.909%
2024-11-05		2,724.08702,735.38032,690.95162,710.3037-0.406%+3.607%
2024-11-04		2,694.93202,755.05292,692.31532,721.3596+1.287%+3.186%
2024-11-01		2,678.49182,707.69032,678.49182,686.7812+0.600%+4.514%
2024-10-31		2,728.03632,739.07672,670.74482,670.7448-2.543%+5.141%
2024-10-30		2,779.22182,782.70612,727.94272,740.4405-1.699%+2.467%
2024-10-29		2,806.77092,851.01552,784.80232,787.7913-0.924%+0.727%
2024-10-28		2,808.50972,833.11362,799.37072,813.7864+0.028%-0.204%
2024-10-25		2,836.88622,857.82722,809.04372,813.0044-0.954%-0.176%
2024-10-24		2,815.23612,858.86282,815.23612,840.1067+0.600%-1.128%
2024-10-23		2,764.98442,823.16502,756.57652,823.1650+1.849%-0.535%
2024-10-22		2,750.95322,777.81772,743.21072,771.9233+1.065%+1.304%
2024-10-21		2,728.43372,781.20142,728.43372,742.7007+0.309%+2.383%
2024-10-18		2,724.77472,752.34822,721.82262,734.2533+0.054%+2.699%
2024-10-17		2,735.10842,742.51132,722.28972,732.7790-0.564%+2.755%
2024-10-16		2,737.12532,765.46442,718.67732,748.2920-0.987%+2.175%
2024-10-15		2,770.84692,797.85512,765.04332,775.6810+0.125%+1.166%
2024-10-14		2,827.52192,832.77402,750.60222,772.2251-1.822%+1.293%
2024-10-11		2,790.51292,828.87162,790.51292,823.6610+0.663%-0.553%
2024-10-10		2,803.15402,830.25482,769.65552,805.0527-0.262%+0.107%
2024-10-09		2,810.46432,826.99332,796.29972,812.4138+0.082%-0.155%
2024-10-08		2,821.27662,845.98652,781.94112,810.1078-0.783%-0.073%
2024-10-07		2,807.97422,841.37822,791.16352,832.2784+1.168%-0.855%
2024-10-05		2,799.56932,799.57302,799.56932,799.57300.000%+0.303%
2024-10-04		2,701.03582,807.35172,697.61402,799.5730+2.815%+0.303%
2024-10-03		2,692.95082,728.92122,685.84302,722.9115+1.072%+3.127%
2024-10-02		2,714.66492,726.19912,679.94002,694.0348-1.384%+4.232%
2024-10-01		2,756.76152,787.10052,719.71482,731.8530-1.195%+2.790%
2024-09-30		2,781.58192,799.81042,745.77712,764.8955-0.949%+1.561%
2024-09-27		2,783.85182,799.88692,745.21072,791.3832+0.059%+0.597%
2024-09-26		2,734.35262,806.93252,734.35262,789.7510+2.197%+0.656%
2024-09-25		2,681.56342,732.58172,681.56342,729.7851+1.691%+2.867%
2024-09-24		2,696.04072,696.97062,663.47182,684.3840-0.202%+4.607%
2024-09-23		2,685.57732,699.35002,672.15542,689.8045+0.780%+4.396%
2024-09-20		2,683.84262,694.86552,659.38542,668.9846-0.511%+5.211%
2024-09-19		2,664.37872,699.58782,656.67922,682.6900+1.227%+4.673%
2024-09-18		2,678.14132,692.44102,630.17032,650.1748-0.852%+5.957%
2024-09-17		2,651.81202,715.90892,643.55052,672.9618+0.960%+5.054%
2024-09-16		2,657.46352,682.20112,639.08922,647.5515-0.581%+6.062%
2024-09-13		2,599.27262,663.02642,599.27262,663.0264+1.699%+5.446%
2024-09-12		2,777.16482,801.19552,601.09252,618.5361-5.203%+7.238%
2024-09-11		2,840.75112,841.72682,758.31222,762.2470-2.539%+1.658%
2024-09-10		2,802.76822,844.98312,802.76822,834.2033+1.175%-0.922%
2024-09-09		2,798.70762,823.42052,794.07482,801.2822+0.027%+0.242%
2024-09-06		2,800.81852,849.42342,787.78982,800.5213-0.442%+0.269%
2024-09-05		2,832.75442,855.66342,805.83472,812.9539-1.568%-0.174%
2024-09-04		2,815.82702,883.57302,815.82702,857.7577+0.439%-1.739%
2024-09-03		2,915.41732,919.08212,833.94782,845.2535-2.567%-1.307%
2024-09-02		2,950.17052,961.10102,899.11812,920.2157-0.430%-3.841%
2024-08-30		2,953.31812,965.74702,912.23032,932.8162-0.648%-4.254%
2024-08-29		2,975.25202,975.25202,910.54312,951.9563-0.941%-4.875%
2024-08-28		3,065.63023,065.63022,979.98482,979.9848-2.963%-5.769%
2024-08-27		3,060.34433,073.16553,045.55453,070.9804+0.477%-8.561%
2024-08-26		3,064.34693,095.14543,046.85283,056.3870-1.021%-8.125%
2024-08-23		3,013.03223,087.90053,008.72493,087.9005+2.508%-9.063%
2024-08-22		3,037.22993,042.69583,003.32443,012.3389-0.013%-6.781%
2024-08-21		3,058.79523,060.76833,012.38113,012.7381-0.274%-6.794%
2024-08-20		3,062.83503,076.34623,006.63523,021.0196+0.874%-7.049%
2024-08-19		2,992.11853,000.90172,954.40902,994.8576+0.649%-6.237%
2024-08-16		3,001.04043,026.20242,955.77902,975.5541-0.025%-5.629%
2024-08-15		2,927.86962,989.86102,883.31942,976.3002+8.347%-5.653%
2024-08-14		2,742.29972,753.07882,721.85632,747.0083+0.279%+2.222%
2024-08-13		2,747.26932,752.93832,719.23222,739.3520-0.187%+2.508%
2024-08-12		2,783.32842,785.59522,731.77602,744.4837-0.818%+2.316%
2024-08-09		2,763.68492,777.99052,753.12892,767.1071+1.260%+1.480%
2024-08-08		2,715.45992,735.56342,686.93152,732.6760-0.135%+2.759%
2024-08-07		2,754.50072,776.66152,736.33782,736.3717+0.428%+2.620%
2024-08-06		2,762.99852,767.59352,701.12322,724.7059+0.520%+3.059%
2024-08-05		2,671.37062,710.60572,651.01162,710.6057-3.327%+3.595%
2024-08-02		2,868.36922,880.77502,797.05702,803.8973-3.831%+0.148%
2024-08-01		2,931.18912,956.24622,902.20682,915.6018-0.414%-3.689%
2024-07-31		2,920.01792,934.10772,907.97182,927.7148+0.966%-4.087%
2024-07-30		2,885.30752,901.58182,864.20312,899.7004+0.312%-3.160%
2024-07-29		2,895.31032,902.11152,875.56782,890.6792+0.865%-2.858%
2024-07-26		2,867.00752,884.20942,856.66042,865.8869+0.684%-2.018%
2024-07-25		2,840.10582,853.47972,818.80012,846.4263-0.687%-1.348%
2024-07-24		2,897.67522,897.67522,856.38532,866.1093-0.454%-2.025%
2024-07-23		2,885.81942,910.48372,879.17152,879.1715+0.535%-2.470%
2024-07-22		2,873.47452,882.88372,839.22512,863.8459-0.227%-1.948%
2024-07-19		2,873.09132,877.44862,839.38642,870.3576-0.985%-2.170%
2024-07-18		2,863.68642,901.19862,852.39882,898.9236+1.193%-3.134%
2024-07-17		2,867.37462,882.59332,850.76402,864.7452-0.134%-1.979%
2024-07-16		2,842.60902,868.57982,834.46312,868.5798+2.414%-2.110%
2024-07-15		2,837.74932,866.26792,791.55442,800.9722+1.080%+0.253%
2024-07-12		2,731.17122,774.54122,729.41692,771.0442+0.377%+1.336%
2024-07-11		2,787.23432,795.77622,759.44392,760.6271-1.239%+1.718%
2024-07-10		2,793.53952,795.32542,760.96652,795.2666+0.682%+0.458%
2024-07-09		2,790.28332,799.13582,772.72592,776.3378-0.509%+1.143%
2024-07-08		2,731.01972,790.54132,717.86272,790.5413+2.175%+0.628%
2024-07-05		2,736.44052,736.44052,698.37832,731.1424+1.375%+2.816%
2024-07-04		2,689.46742,703.57282,676.76652,694.0965+0.422%+4.230%
2024-07-03		2,683.12722,703.50182,655.53182,682.7811+0.383%+4.670%
2024-07-02		2,665.18712,687.21962,661.89882,672.5398+0.054%+5.071%
2024-07-01		2,675.28812,700.97682,659.47302,671.0846-0.946%+5.128%
2024-06-28		2,717.62342,722.99442,679.90472,696.5974-1.385%+4.133%
2024-06-27		2,727.56782,744.58502,716.82462,734.4816+0.596%+2.691%
2024-06-26		2,748.84662,755.06862,698.28772,718.2905-0.023%+3.302%
2024-06-25		2,727.26672,733.88322,701.97182,718.9064+0.011%+3.279%
2024-06-24		2,741.92332,755.60872,710.71072,718.6118-0.594%+3.290%
2024-06-21		2,740.96762,744.44262,732.64912,734.8540-0.458%+2.677%
2024-06-20		2,767.25532,783.98072,740.90412,747.4292-1.002%+2.207%
2024-06-19		2,801.00542,805.79002,770.65552,775.2350-0.903%+1.183%
2024-06-18		2,786.32932,808.08242,771.83052,800.5248+1.031%+0.269%
2024-06-17		2,815.95642,816.31342,753.96552,771.9521-0.679%+1.303%
2024-06-14		2,811.76612,820.73652,778.72292,790.9002-0.101%+0.615%
2024-06-13		2,848.42602,860.84302,790.87512,793.7163-1.357%+0.513%
2024-06-12		2,810.19122,842.07372,803.01772,832.1456+0.813%-0.850%
2024-06-11		2,815.01312,844.27802,806.02022,809.3089+0.425%-0.045%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC