Dark

FN10GI
First North Technology GI
index

Delayed

Nov 7, 2025 11:34:00 AM EST

3473.18USD+0.889%(+30.60)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-06	3,490.7609	3,491.8577	3,433.4804	3,442.5721	-1.480%	0.000%
2025-11-05	3,503.2753	3,513.7795	3,486.7409	3,494.2799	-0.914%	-1.480%
2025-11-04	3,589.3452	3,592.2234	3,511.4599	3,526.5196	-2.007%	-2.380%
2025-11-03	3,597.7660	3,615.1207	3,578.2215	3,598.7405	+0.210%	-4.340%
2025-10-31	3,560.7005	3,602.7586	3,560.7005	3,591.1991	+0.898%	-4.139%
2025-10-30	3,567.6155	3,578.1155	3,539.0554	3,559.2363	+1.551%	-3.278%
2025-10-29	3,504.1178	3,514.1544	3,482.2849	3,504.8747	+0.322%	-1.778%
2025-10-28	3,490.8434	3,494.3048	3,475.9607	3,493.6151	+0.354%	-1.461%
2025-10-27	3,497.8708	3,514.2983	3,475.6965	3,481.3062	-0.136%	-1.113%
2025-10-25	3,486.5524	3,486.5524	3,486.0347	3,486.0347	0.000%	-1.247%
2025-10-24	3,475.1876	3,499.3300	3,464.5495	3,486.0347	+0.924%	-1.247%
2025-10-23	3,410.1759	3,460.7629	3,407.2180	3,454.1030	+1.175%	-0.334%
2025-10-22	3,425.1008	3,430.7588	3,400.8912	3,413.9895	-0.479%	+0.837%
2025-10-21	3,417.7167	3,431.0232	3,406.1425	3,430.4377	+0.255%	+0.354%
2025-10-20	3,412.5790	3,424.5807	3,399.0732	3,421.7180	+1.003%	+0.609%
2025-10-17	3,413.4263	3,413.4263	3,372.4463	3,387.7310	-1.188%	+1.619%
2025-10-16	3,378.9105	3,431.1800	3,378.9105	3,428.4669	+1.166%	+0.411%
2025-10-15	3,371.8799	3,404.1217	3,369.6854	3,388.9547	+0.803%	+1.582%
2025-10-14	3,412.5977	3,412.5977	3,359.9651	3,361.9504	-1.472%	+2.398%
2025-10-13	3,424.7355	3,434.1355	3,411.7578	3,412.1913	-0.672%	+0.890%
2025-10-10	3,453.6668	3,463.9688	3,435.2772	3,435.2772	-0.435%	+0.212%
2025-10-09	3,459.9430	3,485.9594	3,445.2489	3,450.2735	-0.362%	-0.223%
2025-10-08	3,462.0982	3,484.2340	3,453.4396	3,462.8131	-0.260%	-0.585%
2025-10-07	3,480.6645	3,498.9874	3,459.9289	3,471.8522	-0.363%	-0.843%
2025-10-06	3,506.2037	3,509.5013	3,467.5536	3,484.5003	-0.257%	-1.203%
2025-10-03	3,444.0279	3,495.9467	3,443.8159	3,493.4844	+0.906%	-1.457%
2025-10-02	3,481.7689	3,486.2656	3,445.4599	3,462.1189	-0.556%	-0.565%
2025-10-01	3,469.6481	3,486.5144	3,457.6339	3,481.4875	-0.034%	-1.118%
2025-09-30	3,458.1386	3,482.6729	3,442.5255	3,482.6729	+0.674%	-1.151%
2025-09-29	3,435.4767	3,459.3513	3,427.7212	3,459.3513	+0.748%	-0.485%
2025-09-26	3,443.3950	3,449.0687	3,419.0494	3,433.6563	-0.194%	+0.260%
2025-09-25	3,456.4598	3,478.4928	3,434.0647	3,440.3309	-0.427%	+0.065%
2025-09-24	3,467.6548	3,473.0268	3,441.0366	3,455.0676	-0.363%	-0.362%
2025-09-23	3,471.1070	3,490.1776	3,461.8301	3,467.6605	-0.353%	-0.723%
2025-09-22	3,516.2104	3,518.7123	3,474.2479	3,479.9398	-0.881%	-1.074%
2025-09-19	3,514.4431	3,527.1998	3,500.7937	3,510.8717	-0.131%	-1.945%
2025-09-18	3,512.6023	3,527.3037	3,501.4753	3,515.4917	+0.063%	-2.074%
2025-09-17	3,527.9359	3,546.2995	3,509.1341	3,513.2749	-0.548%	-2.012%
2025-09-16	3,547.3816	3,558.9584	3,529.6678	3,532.6243	-0.345%	-2.549%
2025-09-15	3,522.6397	3,545.4877	3,514.0013	3,544.8670	+0.731%	-2.886%
2025-09-12	3,528.6028	3,535.1212	3,502.5263	3,519.1480	-0.403%	-2.176%
2025-09-11	3,543.7653	3,561.4297	3,518.6434	3,533.4021	-0.482%	-2.571%
2025-09-10	3,544.9148	3,565.0695	3,540.3806	3,550.5118	+0.267%	-3.040%
2025-09-09	3,539.0888	3,562.5029	3,530.2519	3,541.0719	+0.262%	-2.782%
2025-09-08	3,559.7424	3,569.2328	3,525.6662	3,531.8326	-0.371%	-2.527%
2025-09-05	3,536.1209	3,576.2642	3,536.1209	3,544.9694	+0.299%	-2.889%
2025-09-04	3,562.4924	3,569.4381	3,534.4180	3,534.4180	-0.634%	-2.599%
2025-09-03	3,549.8757	3,567.2553	3,536.8835	3,556.9603	+0.074%	-3.216%
2025-09-02	3,579.7333	3,603.6998	3,536.5772	3,554.3180	-1.059%	-3.144%
2025-09-01	3,548.5508	3,592.5863	3,548.5508	3,592.3463	+1.485%	-4.169%
2025-08-29	3,575.8931	3,575.8931	3,527.2478	3,539.7871	-1.342%	-2.746%
2025-08-28	3,609.5205	3,614.9787	3,581.2470	3,587.9247	-0.468%	-4.051%
2025-08-27	3,644.0027	3,644.0027	3,600.6146	3,604.7917	-0.587%	-4.500%
2025-08-26	3,643.5942	3,645.8144	3,607.3121	3,626.0740	-0.284%	-5.061%
2025-08-25	3,632.4311	3,651.6990	3,629.6269	3,636.3890	+0.251%	-5.330%
2025-08-22	3,619.3091	3,630.0845	3,600.3654	3,627.2728	+0.252%	-5.092%
2025-08-21	3,628.5387	3,634.7096	3,607.6308	3,618.1517	-0.121%	-4.853%
2025-08-20	3,628.6901	3,641.9551	3,612.8046	3,622.5377	-0.480%	-4.968%
2025-08-19	3,681.3920	3,689.1054	3,636.4418	3,639.9984	-1.422%	-5.424%
2025-08-18	3,652.2467	3,704.3839	3,631.1301	3,692.4951	+1.017%	-6.768%
2025-08-15	3,658.3888	3,668.8787	3,633.2661	3,655.3093	-0.136%	-5.820%
2025-08-14	3,651.6187	3,670.6209	3,643.5073	3,660.2969	+0.186%	-5.948%
2025-08-13	3,692.5067	3,709.2368	3,649.4905	3,653.5185	-0.830%	-5.774%
2025-08-12	3,715.3209	3,717.5068	3,677.0417	3,684.0806	-0.960%	-6.555%
2025-08-11	3,738.3437	3,754.7515	3,710.3485	3,719.7790	-0.091%	-7.452%
2025-08-08	3,710.5705	3,742.2154	3,709.3222	3,723.1712	+0.265%	-7.537%
2025-08-07	3,693.9325	3,716.3304	3,678.5933	3,713.3362	+0.628%	-7.292%
2025-08-06	3,726.3632	3,733.0410	3,677.8297	3,690.1599	-0.834%	-6.709%
2025-08-05	3,742.6709	3,749.6855	3,711.5088	3,721.1934	-0.338%	-7.487%
2025-08-04	3,716.6932	3,743.3247	3,713.6645	3,733.8089	+0.630%	-7.800%
2025-08-01	3,732.5395	3,732.5395	3,687.9979	3,710.4454	-0.881%	-7.219%
2025-07-31	3,785.3859	3,787.5163	3,733.4973	3,743.4281	-0.528%	-8.037%
2025-07-30	3,793.0558	3,805.2668	3,745.3014	3,763.2903	-0.763%	-8.522%
2025-07-29	3,810.3237	3,838.0340	3,782.9677	3,792.2107	-0.363%	-9.220%
2025-07-28	3,811.4658	3,833.7080	3,795.7695	3,806.0415	+0.319%	-9.550%
2025-07-25	3,751.9450	3,801.2205	3,751.9450	3,793.9385	+0.915%	-9.261%
2025-07-24	3,751.3840	3,785.7936	3,745.7517	3,759.5383	+0.235%	-8.431%
2025-07-23	3,746.8053	3,779.2876	3,744.0520	3,750.7165	+0.453%	-8.216%
2025-07-22	3,725.0353	3,756.1282	3,722.7784	3,733.8098	-0.033%	-7.800%
2025-07-21	3,720.9463	3,758.7636	3,718.0886	3,735.0555	+0.549%	-7.831%
2025-07-18	3,685.4490	3,728.7532	3,685.4490	3,714.6511	+0.669%	-7.324%
2025-07-17	3,708.5200	3,716.8791	3,669.7102	3,689.9710	-0.656%	-6.705%
2025-07-16	3,715.4500	3,747.6860	3,702.8243	3,714.3212	-0.022%	-7.316%
2025-07-15	3,747.4635	3,749.4399	3,710.9547	3,715.1411	-0.726%	-7.337%
2025-07-14	3,740.9493	3,769.3939	3,729.8639	3,742.3059	-0.241%	-8.009%
2025-07-11	3,715.7907	3,760.2330	3,708.1737	3,751.3460	+0.839%	-8.231%
2025-07-10	3,721.4774	3,731.9478	3,705.7087	3,720.1480	+0.035%	-7.461%
2025-07-09	3,689.8793	3,726.1640	3,689.8793	3,718.8373	+0.666%	-7.429%
2025-07-08	3,655.6006	3,701.6733	3,651.4654	3,694.2515	+0.936%	-6.813%
2025-07-07	3,665.6143	3,677.3334	3,648.1970	3,660.0080	-0.319%	-5.941%
2025-07-04	3,656.1084	3,673.5774	3,646.8289	3,671.7322	+0.393%	-6.241%
2025-07-03	3,631.5200	3,659.9093	3,622.6253	3,657.3509	+0.558%	-5.873%
2025-07-02	3,653.2262	3,666.5515	3,628.5055	3,637.0490	-0.493%	-5.347%
2025-07-01	3,671.7496	3,692.0308	3,649.2286	3,655.0520	-0.080%	-5.813%
2025-06-30	3,657.1060	3,683.0827	3,655.0224	3,657.9909	+0.185%	-5.889%
2025-06-27	3,636.0186	3,674.5805	3,636.0186	3,651.2418	+0.506%	-5.715%
2025-06-26	3,647.2246	3,661.7240	3,626.2189	3,632.8596	-0.598%	-5.238%
2025-06-25	3,644.4264	3,679.2787	3,641.6842	3,654.7233	+0.571%	-5.805%
2025-06-24	3,625.4815	3,656.7760	3,621.0317	3,633.9786	+0.796%	-5.267%
2025-06-23	3,623.3033	3,631.0281	3,567.4709	3,605.2952	-0.212%	-4.513%
2025-06-20	3,629.5164	3,631.5768	3,609.9836	3,612.9499	-0.469%	-4.716%
2025-06-19	3,622.1576	3,637.8175	3,609.4087	3,629.9603	-0.361%	-5.162%
2025-06-18	3,674.7158	3,679.1219	3,604.3345	3,643.1184	-0.296%	-5.505%
2025-06-17	3,656.1945	3,682.8999	3,644.4543	3,653.9280	-0.465%	-5.784%
2025-06-16	3,642.0122	3,675.3329	3,632.4510	3,670.9821	+0.845%	-6.222%
2025-06-13	3,638.3882	3,642.6095	3,616.2794	3,640.2350	-0.455%	-5.430%
2025-06-12	3,638.0726	3,661.7632	3,634.1435	3,656.8780	+0.362%	-5.860%
2025-06-11	3,645.4990	3,656.3864	3,635.4376	3,643.6794	+0.033%	-5.519%
2025-06-10	3,657.0700	3,670.4654	3,636.9889	3,642.4750	-0.609%	-5.488%
2025-06-09	3,697.0539	3,700.5151	3,658.3487	3,664.8032	-0.673%	-6.064%
2025-06-06	3,694.1510	3,694.8514	3,685.4453	3,689.6467	-0.240%	-6.696%
2025-06-05	3,677.0123	3,703.9970	3,677.0123	3,698.5257	+0.706%	-6.920%
2025-06-04	3,653.1471	3,686.7898	3,651.3830	3,672.5940	+0.849%	-6.263%
2025-06-03	3,657.4072	3,660.1603	3,631.6833	3,641.6901	-0.313%	-5.468%
2025-06-02	3,671.7503	3,679.9256	3,639.4195	3,653.1162	-0.205%	-5.763%
2025-05-30	3,664.9319	3,689.7652	3,651.5203	3,660.6161	-0.078%	-5.956%
2025-05-29	3,655.4186	3,664.9453	3,655.0906	3,663.4848	+0.218%	-6.030%
2025-05-28	3,655.4132	3,680.7526	3,649.5998	3,655.5241	-0.121%	-5.825%
2025-05-27	3,662.4502	3,698.9643	3,649.0473	3,659.9585	+0.277%	-5.940%
2025-05-26	3,640.4735	3,675.3145	3,640.4735	3,649.8581	+0.818%	-5.679%
2025-05-23	3,617.2782	3,662.7266	3,590.3464	3,620.2512	-0.005%	-4.908%
2025-05-22	3,666.7552	3,679.3115	3,613.4527	3,620.4155	-1.250%	-4.912%
2025-05-21	3,659.7344	3,672.1452	3,653.2309	3,666.2542	+0.487%	-6.101%
2025-05-20	3,627.5549	3,655.5443	3,621.1490	3,648.4727	+0.805%	-5.643%
2025-05-19	3,605.3263	3,632.6710	3,601.9017	3,619.3210	+0.251%	-4.883%
2025-05-16	3,579.0813	3,611.7480	3,572.9092	3,610.2729	+0.940%	-4.645%
2025-05-15	3,578.4307	3,593.0281	3,566.9278	3,576.6441	+0.127%	-3.749%
2025-05-14	3,574.4396	3,590.9197	3,565.3163	3,572.0936	+0.236%	-3.626%
2025-05-13	3,528.6814	3,565.4981	3,528.6814	3,563.6906	+0.829%	-3.399%
2025-05-12	3,541.4527	3,555.1490	3,509.0474	3,534.3928	+0.196%	-2.598%
2025-05-09	3,534.1499	3,554.2860	3,508.7584	3,527.4663	+0.405%	-2.407%
2025-05-08	3,506.1689	3,530.1970	3,497.9266	3,513.2367	+0.606%	-2.011%
2025-05-07	3,504.9103	3,522.1228	3,480.5045	3,492.0587	-0.211%	-1.417%
2025-05-06	3,490.0262	3,518.4432	3,487.8783	3,499.4457	-0.622%	-1.625%
2025-05-05	3,548.9144	3,568.3735	3,511.2759	3,521.3511	-0.947%	-2.237%
2025-05-02	3,514.0393	3,559.8417	3,501.3872	3,555.0200	+1.560%	-3.163%
2025-05-01	3,512.5785	3,517.3600	3,496.8932	3,500.4120	-0.374%	-1.652%
2025-04-30	3,496.4940	3,527.7647	3,496.4940	3,513.5401	+0.911%	-2.020%
2025-04-29	3,498.4641	3,525.8749	3,477.7753	3,481.8154	-0.624%	-1.127%
2025-04-28	3,479.0991	3,507.0897	3,470.0016	3,503.6877	+0.810%	-1.744%
2025-04-25	3,450.4542	3,475.5311	3,432.4247	3,475.5311	+0.749%	-0.948%
2025-04-24	3,428.3626	3,449.8928	3,407.1576	3,449.6809	+0.324%	-0.206%
2025-04-23	3,411.5483	3,442.1332	3,409.3094	3,438.5482	+1.621%	+0.117%
2025-04-22	3,371.5515	3,390.6955	3,332.8695	3,383.6962	+0.200%	+1.740%
2025-04-21	3,378.8562	3,387.0572	3,375.5290	3,376.9396	-0.217%	+1.944%
2025-04-18	3,383.3321	3,386.0935	3,378.1904	3,384.2940	0.000%	+1.722%
2025-04-17	3,343.8557	3,386.5027	3,343.8557	3,384.2940	+1.210%	+1.722%
2025-04-16	3,331.0211	3,346.2232	3,326.6096	3,343.8289	-0.071%	+2.953%
2025-04-15	3,358.0780	3,372.3668	3,332.8511	3,346.1980	-0.281%	+2.880%
2025-04-14	3,283.2716	3,372.3434	3,277.5810	3,355.6239	+4.299%	+2.591%
2025-04-11	3,234.4590	3,240.0971	3,180.5004	3,217.3253	-0.537%	+7.001%
2025-04-10	3,302.3239	3,319.7351	3,224.6468	3,234.7077	+3.459%	+6.426%
2025-04-09	3,181.7477	3,181.7477	3,091.3647	3,126.5529	-3.147%	+10.108%
2025-04-08	3,164.0922	3,232.2695	3,164.0922	3,228.1516	+3.033%	+6.642%
2025-04-07	3,122.6444	3,155.3947	3,039.5273	3,133.1246	-2.684%	+9.877%
2025-04-04	3,368.9456	3,385.6534	3,204.2760	3,219.5394	-5.106%	+6.927%
2025-04-03	3,460.7040	3,460.7040	3,386.7472	3,392.7567	-2.044%	+1.468%
2025-04-02	3,483.8813	3,487.9556	3,454.7665	3,463.5392	-0.385%	-0.605%
2025-04-01	3,483.2916	3,504.9073	3,470.5816	3,476.9270	+0.072%	-0.988%
2025-03-31	3,499.3192	3,499.3192	3,442.5360	3,474.4156	-0.989%	-0.917%
2025-03-28	3,539.7975	3,542.4653	3,481.9740	3,509.1033	-1.264%	-1.896%
2025-03-27	3,525.5685	3,556.2162	3,515.3172	3,554.0198	+0.862%	-3.136%
2025-03-26	3,556.9290	3,556.9290	3,518.6669	3,523.6564	-0.803%	-2.301%
2025-03-25	3,548.9607	3,569.7541	3,535.1881	3,552.1769	+0.382%	-3.086%
2025-03-24	3,559.0465	3,562.2120	3,518.8862	3,538.6604	-0.109%	-2.715%
2025-03-21	3,533.1345	3,552.7017	3,529.0309	3,542.5047	+0.590%	-2.821%
2025-03-20	3,506.7723	3,531.4307	3,493.1974	3,521.7098	+0.620%	-2.247%
2025-03-19	3,507.0345	3,518.4548	3,492.5359	3,499.9940	-0.545%	-1.641%
2025-03-18	3,474.8230	3,519.3379	3,474.8230	3,519.1870	+1.300%	-2.177%
2025-03-17	3,458.3422	3,483.6648	3,456.5974	3,474.0280	+0.329%	-0.905%
2025-03-14	3,418.4231	3,462.6207	3,418.4231	3,462.6207	+1.256%	-0.579%
2025-03-13	3,446.8417	3,447.6613	3,411.5525	3,419.6593	-0.342%	+0.670%
2025-03-12	3,431.3647	3,446.2392	3,410.5880	3,431.3860	+0.331%	+0.326%
2025-03-11	3,437.0398	3,444.2147	3,414.8611	3,420.0718	-0.588%	+0.658%
2025-03-10	3,466.8001	3,476.3182	3,432.9416	3,440.2951	-0.671%	+0.066%
2025-03-07	3,461.7132	3,467.0963	3,439.1233	3,463.5314	-0.123%	-0.605%
2025-03-06	3,498.7314	3,501.6897	3,447.1528	3,467.7891	-0.287%	-0.727%
2025-03-05	3,460.1163	3,500.8904	3,460.1163	3,477.7599	+0.847%	-1.012%
2025-03-04	3,507.4270	3,507.4270	3,432.8208	3,448.5597	-1.479%	-0.174%
2025-03-03	3,479.0421	3,515.7843	3,479.0421	3,500.3446	+0.818%	-1.650%
2025-02-28	3,489.8748	3,489.8748	3,457.4098	3,471.9495	-0.802%	-0.846%
2025-02-27	3,530.1387	3,531.2880	3,480.2158	3,500.0063	-0.510%	-1.641%
2025-02-26	3,490.6062	3,530.9758	3,488.6480	3,517.9364	+0.629%	-2.142%
2025-02-25	3,502.9284	3,514.6919	3,475.3442	3,495.9451	-0.249%	-1.527%
2025-02-24	3,510.2284	3,516.7263	3,491.6670	3,504.6576	-0.233%	-1.772%
2025-02-21	3,509.8577	3,529.9144	3,491.9179	3,512.8312	+0.189%	-2.000%
2025-02-20	3,507.0248	3,525.6768	3,488.9098	3,506.2027	+0.235%	-1.815%
2025-02-19	3,514.6693	3,523.9436	3,486.3817	3,497.9956	-0.382%	-1.584%
2025-02-18	3,526.5631	3,539.1294	3,496.5573	3,511.4096	-0.424%	-1.960%
2025-02-17	3,506.6408	3,534.7126	3,499.1673	3,526.3468	+0.717%	-2.376%
2025-02-14	3,476.1116	3,507.0164	3,476.1116	3,501.2372	+0.898%	-1.676%
2025-02-13	3,457.8602	3,478.5854	3,453.6509	3,470.0837	+0.654%	-0.793%
2025-02-12	3,498.4447	3,498.4447	3,428.0047	3,447.5325	-0.241%	-0.144%
2025-02-11	3,449.6735	3,466.1748	3,432.6487	3,455.8748	+0.255%	-0.385%
2025-02-10	3,456.5843	3,465.1895	3,439.0978	3,447.0878	-0.336%	-0.131%
2025-02-07	3,461.2512	3,472.2549	3,451.2120	3,458.7232	-0.017%	-0.467%
2025-02-06	3,438.0595	3,459.3848	3,424.2963	3,459.2945	+1.239%	-0.483%
2025-02-05	3,430.6916	3,438.8256	3,405.7172	3,416.9549	-0.191%	+0.750%
2025-02-04	3,400.5790	3,427.7097	3,391.8930	3,423.4871	+0.415%	+0.557%
2025-02-03	3,404.4670	3,415.2791	3,368.1058	3,409.3329	-0.593%	+0.975%
2025-01-31	3,400.9749	3,434.2161	3,400.0530	3,429.6656	+0.870%	+0.376%
2025-01-30	3,391.5478	3,400.1013	3,371.0276	3,400.1013	+0.092%	+1.249%
2025-01-29	3,365.7587	3,396.9754	3,361.9076	3,396.9754	+0.658%	+1.342%
2025-01-28	3,326.6762	3,374.7743	3,319.2972	3,374.7743	+1.443%	+2.009%
2025-01-27	3,360.8883	3,361.3048	3,326.7750	3,326.7750	-1.849%	+3.481%
2025-01-24	3,351.4816	3,391.8330	3,350.8338	3,389.4605	+1.221%	+1.567%
2025-01-23	3,325.4497	3,354.2824	3,307.5445	3,348.5793	+1.000%	+2.807%
2025-01-22	3,338.0729	3,368.8556	3,315.4087	3,315.4087	-0.680%	+3.836%
2025-01-21	3,338.3885	3,340.0891	3,283.2450	3,338.0915	-0.028%	+3.130%
2025-01-20	3,341.8957	3,361.6988	3,323.7078	3,339.0226	+0.009%	+3.101%
2025-01-17	3,291.7450	3,343.8284	3,286.8805	3,338.7363	+1.221%	+3.110%
2025-01-16	3,276.5975	3,311.2847	3,274.8857	3,298.4577	+0.661%	+4.369%
2025-01-15	3,237.5393	3,276.7840	3,225.8044	3,276.7840	+1.371%	+5.059%
2025-01-14	3,200.5157	3,232.4564	3,196.2752	3,232.4564	+1.326%	+6.500%
2025-01-13	3,199.1225	3,213.0852	3,180.5297	3,190.1560	-0.609%	+7.912%
2025-01-10	3,232.3500	3,236.6440	3,199.7205	3,209.7067	-0.890%	+7.255%
2025-01-09	3,237.5705	3,246.5524	3,226.0612	3,238.5249	+0.207%	+6.301%
2025-01-08	3,244.4742	3,254.8401	3,222.8853	3,231.8210	-0.657%	+6.521%
2025-01-07	3,246.4327	3,280.3092	3,246.4327	3,253.2051	+0.241%	+5.821%
2025-01-06	3,248.1670	3,251.5863	3,242.2394	3,245.3818	-0.106%	+6.076%
2025-01-03	3,240.3502	3,255.0697	3,231.3311	3,248.8336	+0.193%	+5.963%
2025-01-02	3,196.2752	3,248.4518	3,191.8804	3,242.5807	+1.351%	+6.168%
2025-01-01	3,195.9454	3,199.3458	3,195.9454	3,199.3458	0.000%	+7.602%
2024-12-31	3,197.3502	3,200.5812	3,195.0787	3,199.3458	+0.118%	+7.602%
2024-12-30	3,153.6757	3,195.5774	3,145.5513	3,195.5774	+1.199%	+7.729%
2024-12-27	3,127.9043	3,157.7131	3,123.3948	3,157.7131	+0.863%	+9.021%
2024-12-26	3,126.6807	3,134.4040	3,126.6807	3,130.6869	+0.177%	+9.962%
2024-12-25	3,127.7692	3,130.2392	3,125.1655	3,125.1655	0.000%	+10.156%
2024-12-24	3,135.3114	3,136.5355	3,124.6282	3,125.1655	-0.321%	+10.156%
2024-12-23	3,119.9621	3,145.9380	3,108.5764	3,135.2349	+0.339%	+9.803%
2024-12-20	3,137.3420	3,138.7996	3,093.5022	3,124.6328	-0.161%	+10.175%
2024-12-19	3,130.4308	3,137.3441	3,106.7039	3,129.6651	-0.146%	+9.998%
2024-12-18	3,137.8262	3,165.1621	3,119.7521	3,134.2308	-0.397%	+9.838%
2024-12-17	3,148.5376	3,149.7968	3,118.4112	3,146.7108	-0.199%	+9.402%
2024-12-16	3,145.4683	3,156.5983	3,138.1323	3,152.9928	-0.127%	+9.184%
2024-12-13	3,191.0112	3,202.4636	3,137.3794	3,157.0174	-1.044%	+9.045%
2024-12-12	3,183.8749	3,193.9477	3,168.6312	3,190.3144	+0.227%	+7.907%
2024-12-11	3,177.1993	3,188.6546	3,166.6418	3,183.0968	-0.124%	+8.152%
2024-12-10	3,184.4436	3,200.5598	3,171.2743	3,187.0454	-0.134%	+8.018%
2024-12-09	3,173.8081	3,199.5933	3,173.8081	3,191.3243	+0.041%	+7.873%
2024-12-06	3,171.4410	3,190.0236	3,168.0102	3,190.0236	+0.331%	+7.917%
2024-12-05	3,187.1782	3,204.0570	3,160.8135	3,179.5089	-0.210%	+8.274%
2024-12-04	3,150.1687	3,187.9242	3,138.4987	3,186.1997	+1.394%	+8.046%
2024-12-03	3,149.8547	3,178.1587	3,122.2255	3,142.3830	-0.339%	+9.553%
2024-12-02	3,116.8140	3,163.2898	3,113.9204	3,153.0791	+0.227%	+9.181%
2024-11-29	3,129.5907	3,172.8168	3,127.1744	3,145.9327	+0.058%	+9.429%
2024-11-28	3,165.7514	3,198.3522	3,125.7958	3,144.1244	+0.060%	+9.492%
2024-11-27	3,203.9401	3,226.2023	3,137.3510	3,142.2467	-2.173%	+9.558%
2024-11-26	3,213.1484	3,235.7210	3,205.2312	3,212.0521	-0.813%	+7.177%
2024-11-25	3,202.9577	3,238.3811	3,178.0798	3,238.3811	+0.870%	+6.305%
2024-11-22	3,101.1614	3,210.4344	3,101.1614	3,210.4344	+3.777%	+7.231%
2024-11-21	3,051.2671	3,093.5831	3,015.5060	3,093.5831	+1.138%	+11.281%
2024-11-20	3,074.4495	3,116.0168	3,026.9436	3,058.7775	+1.039%	+12.547%
2024-11-19	3,054.9522	3,084.0753	3,013.3921	3,027.3201	-0.460%	+13.717%
2024-11-18	3,066.1239	3,095.5873	3,020.1940	3,041.2995	-0.778%	+13.194%
2024-11-15	3,129.5202	3,164.9324	3,051.9684	3,065.1559	-2.423%	+12.313%
2024-11-14	3,079.7329	3,169.5914	3,067.4471	3,141.2778	+3.824%	+9.591%
2024-11-13	3,210.6716	3,239.4622	3,006.6276	3,025.5674	-3.526%	+13.783%
2024-11-12	3,106.4350	3,155.8820	3,086.2765	3,136.1376	+1.013%	+9.771%
2024-11-11	3,133.6939	3,147.7724	3,072.5308	3,104.6864	-0.821%	+10.883%
2024-11-08	3,177.2400	3,177.2400	3,125.2623	3,130.3940	-0.694%	+9.972%
2024-11-07	3,141.8288	3,181.0601	3,126.5961	3,152.2628	+0.204%	+9.210%
2024-11-06	3,173.2807	3,191.4571	3,141.7911	3,145.8352	-0.291%	+9.433%
2024-11-05	3,171.0611	3,184.2074	3,132.4887	3,155.0162	-0.406%	+9.114%
2024-11-04	3,137.1222	3,207.1079	3,134.0762	3,167.8861	+1.287%	+8.671%
2024-11-01	3,117.9845	3,151.9739	3,117.9845	3,127.6341	+0.600%	+10.070%
2024-10-31	3,175.6583	3,188.5103	3,108.9664	3,108.9664	-2.543%	+10.730%
2024-10-30	3,235.2424	3,239.2985	3,175.5494	3,190.0979	-1.699%	+7.914%
2024-10-29	3,267.3119	3,318.8163	3,241.7387	3,245.2181	-0.924%	+6.081%
2024-10-28	3,269.3360	3,297.9770	3,258.6975	3,275.4785	+0.028%	+5.101%
2024-10-25	3,302.3686	3,326.7457	3,269.9576	3,274.5682	-0.954%	+5.131%
2024-10-24	3,277.1661	3,327.9512	3,277.1661	3,306.1176	+0.600%	+4.127%
2024-10-23	3,218.6689	3,286.3960	3,208.8815	3,286.3960	+1.849%	+4.752%
2024-10-22	3,202.3355	3,233.6080	3,193.3226	3,226.7464	+1.065%	+6.689%
2024-10-21	3,176.1210	3,237.5469	3,176.1210	3,192.7290	+0.309%	+7.825%
2024-10-18	3,171.8616	3,203.9595	3,168.4252	3,182.8955	+0.054%	+8.159%
2024-10-17	3,183.8909	3,192.5085	3,168.9689	3,181.1793	-0.564%	+8.217%
2024-10-16	3,186.2387	3,219.2278	3,164.7637	3,199.2377	-0.987%	+7.606%
2024-10-15	3,225.4934	3,256.9332	3,218.7376	3,231.1207	+0.125%	+6.544%
2024-10-14	3,291.4677	3,297.5817	3,201.9269	3,227.0978	-1.822%	+6.677%
2024-10-11	3,248.3862	3,293.0389	3,248.3862	3,286.9733	+0.663%	+4.734%
2024-10-10	3,263.1016	3,294.6491	3,224.1065	3,265.3117	-0.262%	+5.429%
2024-10-09	3,271.6114	3,290.8525	3,255.1225	3,273.8807	+0.082%	+5.153%
2024-10-08	3,284.1977	3,312.9621	3,238.4079	3,271.1963	-0.783%	+5.239%
2024-10-07	3,268.7127	3,307.5976	3,249.1436	3,297.0047	+1.168%	+4.415%
2024-10-05	3,258.9286	3,258.9330	3,258.9286	3,258.9330	0.000%	+5.635%
2024-10-04	3,144.2275	3,267.9881	3,140.2443	3,258.9330	+2.815%	+5.635%
2024-10-03	3,134.8160	3,176.6885	3,126.5419	3,169.6927	+1.072%	+8.609%
2024-10-02	3,160.0929	3,173.5197	3,119.6703	3,136.0778	-1.384%	+9.773%
2024-10-01	3,209.0969	3,244.4139	3,165.9714	3,180.1013	-1.195%	+8.254%
2024-09-30	3,237.9898	3,259.2093	3,196.3101	3,218.5654	-0.949%	+6.960%
2024-09-27	3,240.6322	3,259.2984	3,195.6507	3,249.3993	+0.059%	+5.945%
2024-09-26	3,183.0111	3,267.5001	3,183.0111	3,247.4994	+2.197%	+6.007%
2024-09-25	3,121.5601	3,180.9495	3,121.5601	3,177.6941	+1.691%	+8.336%
2024-09-24	3,138.4129	3,139.4953	3,100.5000	3,124.8435	-0.202%	+10.168%
2024-09-23	3,126.2326	3,142.2651	3,110.6084	3,131.1534	+0.780%	+9.946%
2024-09-20	3,124.2133	3,137.0448	3,095.7430	3,106.9173	-0.511%	+10.803%
2024-09-19	3,101.5557	3,142.5419	3,092.5929	3,122.8716	+1.227%	+10.237%
2024-09-18	3,117.5765	3,134.2225	3,061.7343	3,085.0212	-0.852%	+11.590%
2024-09-17	3,086.9271	3,161.5411	3,077.3099	3,111.5471	+0.960%	+10.639%
2024-09-16	3,093.5058	3,122.3024	3,072.1166	3,081.9675	-0.581%	+11.700%
2024-09-13	3,025.7668	3,099.9815	3,025.7668	3,099.9815	+1.699%	+11.051%
2024-09-12	3,232.8480	3,260.8216	3,027.8854	3,048.1912	-5.203%	+12.938%
2024-09-11	3,306.8676	3,308.0035	3,210.9020	3,215.4824	-2.539%	+7.062%
2024-09-10	3,262.6525	3,311.7941	3,262.6525	3,299.2454	+1.175%	+4.344%
2024-09-09	3,257.9256	3,286.6934	3,252.5326	3,260.9226	+0.027%	+5.570%
2024-09-06	3,260.3828	3,316.9630	3,245.2163	3,260.0368	-0.442%	+5.599%
2024-09-05	3,297.5637	3,324.2268	3,266.2221	3,274.5094	-1.568%	+5.132%
2024-09-04	3,277.8539	3,356.7159	3,277.8539	3,326.6647	+0.439%	+3.484%
2024-09-03	3,393.7852	3,398.0513	3,298.9481	3,312.1088	-2.567%	+3.939%
2024-09-02	3,434.2409	3,446.9648	3,374.8116	3,399.3709	-0.430%	+1.271%
2024-08-30	3,437.9049	3,452.3731	3,390.0753	3,414.0389	-0.648%	+0.836%
2024-08-29	3,463.4378	3,463.4378	3,388.1112	3,436.3196	-0.941%	+0.182%
2024-08-28	3,568.6454	3,568.6454	3,468.9471	3,468.9471	-2.963%	-0.760%
2024-08-27	3,562.4922	3,577.4171	3,545.2756	3,574.8734	+0.477%	-3.701%
2024-08-26	3,567.1515	3,603.0035	3,546.7869	3,557.8856	-1.021%	-3.241%
2024-08-23	3,507.4170	3,594.5699	3,502.4030	3,594.5699	+2.508%	-4.229%
2024-08-22	3,535.5852	3,541.9479	3,496.1163	3,506.6099	-0.013%	-1.826%
2024-08-21	3,560.6889	3,562.9857	3,506.6590	3,507.0747	-0.274%	-1.839%
2024-08-20	3,565.3915	3,581.1197	3,499.9703	3,516.7150	+0.874%	-2.108%
2024-08-19	3,483.0717	3,493.2961	3,439.1747	3,486.2602	+0.649%	-1.253%
2024-08-16	3,493.4575	3,522.7482	3,440.7696	3,463.7894	-0.025%	-0.613%
2024-08-15	3,408.2808	3,480.4439	3,356.4207	3,464.6579	+8.347%	-0.637%
2024-08-14	3,192.2621	3,204.8098	3,168.4643	3,197.7433	+0.279%	+7.656%
2024-08-13	3,198.0472	3,204.6463	3,165.4096	3,188.8308	-0.187%	+7.957%
2024-08-12	3,240.0229	3,242.6616	3,180.0117	3,194.8045	-0.818%	+7.755%
2024-08-09	3,217.1563	3,233.8092	3,204.8683	3,221.1400	+1.260%	+6.874%
2024-08-08	3,161.0185	3,184.4206	3,127.8090	3,181.0594	-0.135%	+8.221%
2024-08-07	3,206.4651	3,232.2620	3,185.3220	3,185.3615	+0.428%	+8.075%
2024-08-06	3,216.3572	3,221.7062	3,144.3294	3,171.7815	+0.520%	+8.537%
2024-08-05	3,109.6948	3,155.3677	3,085.9953	3,155.3677	-3.327%	+9.102%
2024-08-02	3,339.0174	3,353.4588	3,256.0041	3,263.9668	-3.831%	+5.472%
2024-08-01	3,412.1449	3,441.3134	3,378.4071	3,394.0001	-0.414%	+1.431%
2024-07-31	3,399.1407	3,415.5423	3,385.1181	3,408.1005	+0.966%	+1.011%
2024-07-30	3,358.7349	3,377.6796	3,334.1677	3,375.4895	+0.312%	+1.987%
2024-07-29	3,370.3790	3,378.2962	3,347.3971	3,364.9881	+0.865%	+2.306%
2024-07-26	3,337.4322	3,357.4566	3,325.3874	3,336.1278	+0.684%	+3.191%
2024-07-25	3,306.1165	3,321.6848	3,281.3149	3,313.4740	-0.687%	+3.896%
2024-07-24	3,373.1320	3,373.1320	3,325.0672	3,336.3867	-0.454%	+3.183%
2024-07-23	3,359.3309	3,388.0421	3,351.5921	3,351.5921	+0.535%	+2.715%
2024-07-22	3,344.9604	3,355.9134	3,305.0912	3,333.7519	-0.227%	+3.264%
2024-07-19	3,344.5144	3,349.5865	3,305.2790	3,341.3320	-0.985%	+3.030%
2024-07-18	3,333.5662	3,377.2335	3,320.4265	3,374.5852	+1.193%	+2.015%
2024-07-17	3,337.8596	3,355.5754	3,318.5235	3,334.7987	-0.134%	+3.232%
2024-07-16	3,309.0304	3,339.2625	3,299.5479	3,339.2625	+2.414%	+3.094%
2024-07-15	3,303.3733	3,336.5713	3,249.5986	3,260.5617	+1.080%	+5.582%
2024-07-12	3,179.3076	3,229.7938	3,177.2655	3,225.7231	+0.377%	+6.722%
2024-07-11	3,244.5697	3,254.5131	3,212.2194	3,213.5967	-1.239%	+7.125%
2024-07-10	3,251.9095	3,253.9884	3,213.9918	3,253.9200	+0.682%	+5.798%
2024-07-09	3,248.1190	3,258.4240	3,227.6807	3,231.8853	-0.509%	+6.519%
2024-07-08	3,179.1313	3,248.4194	3,163.8155	3,248.4194	+2.175%	+5.977%
2024-07-05	3,185.4415	3,185.4415	3,141.1340	3,179.2741	+1.375%	+8.282%
2024-07-04	3,130.7610	3,147.1808	3,115.9761	3,136.1497	+0.422%	+9.771%
2024-07-03	3,123.3805	3,147.0982	3,091.2572	3,122.9777	+0.383%	+10.234%
2024-07-02	3,102.4967	3,128.1444	3,098.6689	3,111.0559	+0.054%	+10.656%
2024-07-01	3,114.2552	3,144.1589	3,095.8451	3,109.3619	-0.946%	+10.716%
2024-06-28	3,163.5368	3,169.7892	3,119.6292	3,139.0609	-1.385%	+9.669%
2024-06-27	3,175.1130	3,194.9225	3,162.6071	3,183.1613	+0.596%	+8.149%
2024-06-26	3,199.8832	3,207.1262	3,141.0285	3,164.3134	-0.023%	+8.794%
2024-06-25	3,174.7625	3,182.4647	3,145.3171	3,165.0304	+0.011%	+8.769%
2024-06-24	3,191.8240	3,207.7549	3,155.4899	3,164.6874	-0.594%	+8.781%
2024-06-21	3,190.7115	3,194.7566	3,181.0281	3,183.5947	-0.458%	+8.135%
2024-06-20	3,221.3125	3,240.7822	3,190.6375	3,198.2333	-1.002%	+7.640%
2024-06-19	3,260.6004	3,266.1701	3,225.2706	3,230.6016	-0.903%	+6.561%
2024-06-18	3,243.5162	3,268.8386	3,226.6384	3,260.0410	+1.031%	+5.599%
2024-06-17	3,278.0045	3,278.4202	3,205.8421	3,226.7799	-0.679%	+6.688%
2024-06-14	3,273.1268	3,283.5690	3,234.6617	3,248.8371	-0.101%	+5.963%
2024-06-13	3,315.8019	3,330.2563	3,248.8078	3,252.1153	-1.357%	+5.856%
2024-06-12	3,271.2934	3,308.4072	3,262.9429	3,296.8501	+0.813%	+4.420%
2024-06-11	3,276.9065	3,310.9733	3,266.4381	3,270.2663	+0.425%	+5.269%

.dark-mode .Ync0jd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ync0jd{ color: #333333; background-color: white; border: 2px solid #333333; }FN10GIFirst North Technology GIindex

FN10GI
First North Technology GI
index