Dark

FEBZIV
TrueShares Structured Outcome (February) ETF Intraday Indicative Value
index

Delayed

Nov 7, 2025 1:32:00 PM EST

38.15-0.677%(-0.26)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-06	38.70	38.70	38.31	38.4100	-0.749%	0.000%
2025-11-05	38.62	38.86	38.56	38.7000	+0.233%	-0.749%
2025-11-04	38.64	38.82	38.58	38.6100	-0.975%	-0.518%
2025-11-03	39.09	39.09	38.83	38.9900	+0.154%	-1.488%
2025-10-31	39.06	39.07	38.81	38.9300	0.000%	-1.336%
2025-10-30	39.01	39.10	38.83	38.9300	-0.562%	-1.336%
2025-10-29	39.24	39.28	38.97	39.1500	0.000%	-1.890%
2025-10-28	39.15	39.24	39.06	39.1500	+0.205%	-1.890%
2025-10-27	38.92	39.07	38.91	39.0700	+1.034%	-1.689%
2025-10-24	38.64	38.74	38.61	38.6700	+0.625%	-0.672%
2025-10-23	38.27	38.47	38.26	38.4300	+0.444%	-0.052%
2025-10-22	38.45	38.45	38.06	38.2600	-0.339%	+0.392%
2025-10-21	38.42	38.49	38.36	38.3900	-0.104%	+0.052%
2025-10-20	38.21	38.46	38.21	38.4300	+0.787%	-0.052%
2025-10-17	37.89	38.16	37.83	38.1300	+0.687%	+0.734%
2025-10-16	38.22	38.30	37.78	37.8700	-0.734%	+1.426%
2025-10-15	38.22	38.37	37.87	38.1500	+0.448%	+0.682%
2025-10-14	37.78	38.17	37.61	37.9800	-0.131%	+1.132%
2025-10-13	37.93	38.12	37.91	38.0300	+1.009%	+0.999%
2025-10-10	38.47	38.55	37.59	37.6500	-1.979%	+2.019%
2025-10-09	38.54	38.55	38.34	38.4100	-0.286%	+0.000%
2025-10-08	38.39	38.52	38.35	38.5200	+0.443%	-0.286%
2025-10-07	38.49	38.51	38.27	38.3500	-0.260%	+0.156%
2025-10-06	38.42	38.49	38.35	38.4500	+0.339%	-0.104%
2025-10-03	38.38	38.50	38.30	38.3200	-0.052%	+0.235%
2025-10-02	38.40	38.40	38.23	38.3400	+0.157%	+0.183%
2025-10-01	38.06	38.34	38.06	38.2800	+0.367%	+0.340%
2025-09-30	38.06	38.22	38.00	38.1400	+0.131%	+0.708%
2025-09-29	38.08	38.17	38.01	38.0900	+0.158%	+0.840%
2025-09-26	37.91	38.04	37.84	38.0300	+0.502%	+0.999%
2025-09-25	37.84	37.90	37.68	37.8400	-0.447%	+1.506%
2025-09-24	38.14	38.14	37.92	38.0100	-0.210%	+1.052%
2025-09-23	38.24	38.27	38.03	38.0900	-0.340%	+0.840%
2025-09-22	37.98	38.27	37.98	38.2200	+0.315%	+0.497%
2025-09-19	38.04	38.14	37.95	38.1000	+0.369%	+0.814%
2025-09-18	37.93	38.07	37.86	37.9600	+0.344%	+1.185%
2025-09-17	37.85	37.92	37.59	37.8300	-0.079%	+1.533%
2025-09-16	37.92	37.93	37.82	37.8600	-0.026%	+1.453%
2025-09-15	37.78	37.89	37.78	37.8700	+0.371%	+1.426%
2025-09-12	37.73	37.80	37.71	37.7300	+0.027%	+1.802%
2025-09-11	37.57	37.76	37.54	37.7200	+0.667%	+1.829%
2025-09-10	37.58	37.58	37.41	37.4700	+0.107%	+2.509%
2025-09-09	37.34	37.43	37.26	37.4300	+0.268%	+2.618%
2025-09-08	37.28	37.37	37.25	37.3300	+0.269%	+2.893%
2025-09-05	37.44	37.47	37.07	37.2300	-0.321%	+3.169%
2025-09-04	37.13	37.35	37.09	37.3500	+0.674%	+2.838%
2025-09-03	37.04	37.12	36.95	37.1000	+0.270%	+3.531%
2025-09-02	36.77	37.02	36.71	37.0000	-0.404%	+3.811%
2025-08-29	37.26	37.27	37.07	37.1500	-0.482%	+3.392%
2025-08-28	37.25	37.35	37.17	37.3300	+0.322%	+2.893%
2025-08-27	37.02	37.25	37.02	37.2100	+0.378%	+3.225%
2025-08-26	36.92	37.07	36.89	37.0700	+0.325%	+3.615%
2025-08-25	36.95	37.05	36.93	36.9500	-0.270%	+3.951%
2025-08-22	36.71	37.10	36.70	37.0500	+1.147%	+3.671%
2025-08-21	36.65	36.73	36.55	36.6300	-0.245%	+4.859%
2025-08-20	36.79	36.79	36.50	36.7200	-0.244%	+4.602%
2025-08-19	36.95	36.99	36.74	36.8100	-0.081%	+4.347%
2025-08-08	36.65	36.84	36.64	36.8400	+0.628%	+4.262%
2025-08-07	36.74	36.78	36.44	36.6100	+0.082%	+4.917%
2025-08-06	36.43	36.62	36.40	36.5800	+0.495%	+5.003%
2025-08-05	36.54	36.58	36.34	36.4000	-0.410%	+5.522%
2025-08-04	36.25	36.55	36.25	36.5500	+1.247%	+5.089%
2025-08-01	36.32	36.32	35.99	36.1000	-1.231%	+6.399%
2025-07-31	36.90	36.92	36.52	36.5500	-0.787%	+5.089%
2025-07-30	36.74	36.85	36.55	36.8400	+0.381%	+4.262%
2025-07-29	36.85	36.86	36.67	36.7000	-0.218%	+4.659%
2025-07-28	36.76	36.83	36.72	36.7800	+0.027%	+4.432%
2025-07-25	36.69	36.80	36.68	36.7700	+0.245%	+4.460%
2025-07-24	36.66	36.74	36.65	36.6800	0.000%	+4.716%
2025-07-23	36.54	36.68	36.46	36.6800	+0.714%	+4.716%
2025-07-22	36.42	36.46	36.31	36.4200	-0.027%	+5.464%
2025-07-21	36.40	36.55	36.40	36.4300	+0.165%	+5.435%
2025-07-18	36.45	36.45	36.33	36.3700	-0.055%	+5.609%
2025-07-17	36.23	36.41	36.23	36.3900	+0.497%	+5.551%
2025-07-16	36.20	36.24	35.95	36.2100	+0.277%	+6.076%
2025-07-15	36.37	36.39	36.11	36.1100	-0.359%	+6.369%
2025-07-14	36.15	36.27	36.13	36.2400	+0.138%	+5.988%
2025-07-11	36.17	36.26	36.12	36.1900	-0.276%	+6.134%
2025-07-10	36.24	36.35	36.18	36.2900	+0.138%	+5.842%
2025-07-09	36.17	36.26	36.09	36.2400	+0.471%	+5.988%
2025-07-08	36.10	36.14	36.03	36.0700	+0.055%	+6.487%
2025-07-07	36.16	36.22	35.95	36.0500	-0.661%	+6.546%
2025-07-03	36.13	36.34	36.13	36.2900	+0.778%	+5.842%
2025-07-02	35.89	36.02	35.87	36.0100	+0.362%	+6.665%
2025-07-01	35.84	35.95	35.82	35.8800	0.000%	+7.051%
2025-06-30	35.86	35.96	35.81	35.8800	+0.308%	+7.051%
2025-06-27	35.70	35.85	35.61	35.7700	+0.393%	+7.380%
2025-06-26	35.53	35.67	35.51	35.6300	+0.536%	+7.802%
2025-06-25	35.48	35.50	35.39	35.4400	+0.028%	+8.380%
2025-06-24	35.31	35.47	35.30	35.4300	+0.883%	+8.411%
2025-06-23	34.89	35.14	34.78	35.1200	+0.630%	+9.368%
2025-06-20	35.07	35.11	34.82	34.9000	-0.200%	+10.057%
2025-06-18	34.99	35.11	34.92	34.9700	+0.057%	+9.837%
2025-06-17	35.08	35.13	34.93	34.9500	-0.710%	+9.900%
2025-06-16	35.06	35.26	35.06	35.2000	+0.686%	+9.119%
2025-06-13	35.01	35.15	34.87	34.9600	-0.738%	+9.868%
2025-06-12	35.08	35.23	35.06	35.2200	+0.228%	+9.057%
2025-06-11	35.26	35.30	35.05	35.1400	-0.114%	+9.306%
2025-06-10	35.10	35.23	35.06	35.1800	+0.342%	+9.181%
2025-06-09	35.04	35.14	35.04	35.0600	-0.029%	+9.555%
2025-06-06	35.04	35.14	34.97	35.0700	+0.776%	+9.524%
2025-06-05	34.99	35.05	34.72	34.8000	-0.344%	+10.374%
2025-06-04	34.97	35.01	34.91	34.9200	+0.029%	+9.994%
2025-06-03	34.77	34.97	34.75	34.9100	+0.316%	+10.026%
2025-06-02	34.53	34.80	34.47	34.8000	+0.433%	+10.374%
2025-05-30	34.63	34.71	34.39	34.6500	0.000%	+10.851%
2025-05-29	34.80	34.80	34.51	34.6500	+0.202%	+10.851%
2025-05-28	34.74	34.78	34.55	34.5800	-0.432%	+11.076%
2025-05-27	34.44	34.74	34.43	34.7300	+1.609%	+10.596%
2025-05-23	34.07	34.31	34.06	34.1800	-0.553%	+12.376%
2025-05-22	34.36	34.52	34.30	34.3700	+0.087%	+11.754%
2025-05-21	34.62	34.79	34.32	34.3400	-1.265%	+11.852%
2025-05-20	34.82	34.86	34.67	34.7800	-0.229%	+10.437%
2025-05-19	34.55	34.92	34.55	34.8600	-0.029%	+10.184%
2025-05-16	34.74	34.88	34.67	34.8700	+0.519%	+10.152%
2025-05-15	34.50	34.72	34.47	34.6900	+0.318%	+10.724%
2025-05-14	34.59	34.64	34.51	34.5800	+0.087%	+11.076%
2025-05-13	34.41	34.65	34.38	34.5500	+0.465%	+11.172%
2025-05-12	34.28	34.44	34.15	34.3900	+2.412%	+11.689%
2025-05-09	33.66	33.71	33.51	33.5800	-0.089%	+14.384%
2025-05-08	33.60	33.84	33.47	33.6100	+0.508%	+14.281%
2025-05-07	33.37	33.55	33.20	33.4400	+0.420%	+14.862%
2025-05-06	33.28	33.50	33.23	33.3000	-0.597%	+15.345%
2025-05-05	33.44	33.66	33.44	33.5000	-0.564%	+14.657%
2025-05-02	33.56	33.74	33.48	33.6900	+1.354%	+14.010%
2025-05-01	33.39	33.54	33.21	33.2400	+0.090%	+15.554%
2025-04-30	32.85	33.25	32.57	33.2100	+0.241%	+15.658%
2025-04-29	32.92	33.19	32.91	33.1300	+0.485%	+15.937%
2025-04-28	32.99	33.13	32.75	32.9700	-0.121%	+16.500%
2025-04-25	32.82	33.01	32.70	33.0100	+0.456%	+16.359%
2025-04-24	32.39	32.88	32.34	32.8600	+1.577%	+16.890%
2025-04-23	32.56	32.76	32.27	32.3500	+1.189%	+18.733%
2025-04-22	31.64	32.06	31.62	31.9700	+2.010%	+20.144%
2025-04-21	31.66	31.71	31.11	31.3400	-2.032%	+22.559%
2025-04-17	31.95	32.13	31.80	31.9900	+0.282%	+20.069%
2025-04-16	32.13	32.28	31.61	31.9000	-1.513%	+20.408%
2025-04-15	32.45	32.63	32.35	32.3900	-0.031%	+18.586%
2025-04-14	32.52	32.64	32.17	32.4000	+0.684%	+18.549%
2025-04-11	31.67	32.27	31.51	32.1800	+1.195%	+19.360%
2025-04-10	32.16	32.16	31.00	31.8000	-2.663%	+20.786%
2025-04-09	30.34	32.81	30.29	32.6700	+7.220%	+17.570%
2025-04-08	31.67	31.88	30.09	30.4700	-1.805%	+26.058%
2025-04-07	30.21	31.76	29.76	31.0300	+0.421%	+23.783%
2025-04-04	31.82	31.82	30.84	30.9000	-4.600%	+24.304%
2025-04-03	32.82	32.86	32.37	32.3900	-4.228%	+18.586%
2025-04-02	33.22	33.82	33.20	33.8200	+1.076%	+13.572%
2025-04-01	33.31	33.55	33.14	33.4600	+0.360%	+14.794%
2025-03-31	32.96	33.45	32.85	33.3400	+0.452%	+15.207%
2025-03-28	33.67	33.70	33.18	33.1900	-1.630%	+15.728%
2025-03-27	33.74	33.90	33.65	33.7400	-0.207%	+13.841%
2025-03-26	34.08	34.13	33.74	33.8100	-0.850%	+13.605%
2025-03-25	34.09	34.13	34.02	34.1000	+0.117%	+12.639%
2025-03-24	33.86	34.09	33.86	34.0600	+1.309%	+12.772%
2025-03-21	33.40	33.64	33.34	33.6200	+0.030%	+14.247%
2025-03-20	33.50	33.81	33.47	33.6100	-0.178%	+14.281%
2025-03-19	33.48	33.82	33.44	33.6700	+0.748%	+14.078%
2025-03-18	33.56	33.56	33.32	33.4200	-0.684%	+14.931%
2025-03-17	33.42	33.78	33.42	33.6500	+0.598%	+14.146%
2025-03-14	33.19	33.54	33.19	33.4500	+1.210%	+14.828%
2025-03-13	33.26	33.32	32.90	33.0500	-0.721%	+16.218%
2025-03-12	33.42	33.48	33.07	33.2900	+0.211%	+15.380%
2025-03-11	33.29	33.46	32.98	33.2200	-0.360%	+15.623%
2025-03-10	33.59	33.72	33.11	33.3400	-1.970%	+15.207%
2025-03-07	33.79	34.08	33.56	34.0100	+0.295%	+12.937%
2025-03-06	34.00	34.19	33.74	33.9100	-1.166%	+13.270%
2025-03-05	34.04	34.41	33.89	34.3100	+0.527%	+11.950%
2025-03-04	34.17	34.42	33.82	34.1300	-0.756%	+12.540%
2025-03-03	34.82	34.95	34.17	34.3900	-1.064%	+11.689%
2025-02-28	34.43	34.82	34.28	34.7600	+0.988%	+10.501%
2025-02-27	34.93	34.98	34.40	34.4200	-1.206%	+11.592%
2025-02-26	34.89	35.06	34.71	34.8400	+0.029%	+10.247%
2025-02-25	34.93	34.96	34.59	34.8300	-0.372%	+10.278%
2025-02-24	35.07	35.20	34.90	34.9600	-0.285%	+9.868%
2025-02-21	35.52	35.52	35.02	35.0600	-1.212%	+9.555%
2025-02-20	35.57	35.57	35.37	35.4900	-0.253%	+8.228%
2025-02-19	35.50	35.64	35.48	35.5800	+0.056%	+7.954%
2025-02-18	35.44	35.56	35.43	35.5600	+0.254%	+8.015%
2025-02-14	35.49	35.53	35.44	35.4700	+0.028%	+8.289%
2025-02-13	35.26	35.48	35.20	35.4600	+0.681%	+8.319%
2025-02-12	35.02	35.27	35.00	35.2200	-0.198%	+9.057%
2025-02-11	35.17	35.32	35.17	35.2900	+0.113%	+8.841%
2025-02-10	35.15	35.30	35.15	35.2500	+0.399%	+8.965%
2025-02-07	35.37	35.43	35.07	35.1100	-0.538%	+9.399%
2025-02-06	35.35	35.36	35.20	35.3000	+0.085%	+8.810%
2025-02-05	35.11	35.27	35.01	35.2700	+0.484%	+8.903%
2025-02-04	34.97	35.18	34.96	35.1000	+0.343%	+9.430%
2025-02-03	34.63	35.09	34.62	34.9800	-0.540%	+9.806%
2025-01-31	35.44	35.56	35.14	35.1700	-0.425%	+9.212%
2025-01-30	35.28	35.41	35.13	35.3200	+0.828%	+8.749%
2025-01-29	35.22	35.23	34.82	35.0300	-0.737%	+9.649%
2025-01-28	35.12	35.35	34.97	35.2900	+0.627%	+8.841%
2025-01-27	34.84	35.09	34.84	35.0700	-1.044%	+9.524%
2025-01-24	35.55	35.60	35.41	35.4400	-0.225%	+8.380%
2025-01-23	35.36	35.54	35.35	35.5200	+0.396%	+8.136%
2025-01-22	35.37	35.45	35.35	35.3800	+0.426%	+8.564%
2025-01-21	35.12	35.25	35.03	35.2300	+0.600%	+9.026%
2025-01-17	34.94	35.04	34.89	35.0200	+1.097%	+9.680%
2025-01-16	34.81	34.82	34.64	34.6400	-0.288%	+10.883%
2025-01-15	34.63	34.80	34.58	34.7400	+1.342%	+10.564%
2025-01-14	34.35	34.37	34.07	34.2800	+0.146%	+12.048%
2025-01-13	33.95	34.23	33.93	34.2300	+0.205%	+12.212%
2025-01-10	34.42	34.42	34.07	34.1600	-1.215%	+12.441%
2025-01-08	34.55	34.64	34.39	34.5800	+0.029%	+11.076%
2025-01-07	34.97	34.99	34.47	34.5700	-0.917%	+11.108%
2025-01-06	34.92	35.08	34.80	34.8900	+0.548%	+10.089%
2025-01-03	34.50	34.74	34.45	34.7000	+0.931%	+10.692%
2025-01-02	34.59	34.67	34.17	34.3800	-0.203%	+11.722%
2024-12-31	34.63	34.65	34.36	34.4500	-0.232%	+11.495%
2024-12-30	34.52	34.70	34.36	34.5300	-0.975%	+11.237%
2024-12-27	34.99	35.00	34.66	34.8700	-4.440%	+10.152%
2024-12-26	36.42	36.56	36.36	36.4900	-0.055%	+5.262%
2024-12-24	36.27	36.51	36.25	36.5100	+0.801%	+5.204%
2024-12-23	36.01	36.24	35.89	36.2200	+0.499%	+6.046%
2024-12-20	35.61	36.27	35.58	36.0400	+0.896%	+6.576%
2024-12-19	35.97	36.05	35.72	35.7200	+0.084%	+7.531%
2024-12-18	36.59	36.71	35.59	35.6900	-2.460%	+7.621%
2024-12-17	36.61	36.65	36.54	36.5900	-0.327%	+4.974%
2024-12-16	36.64	36.78	36.64	36.7100	+0.355%	+4.631%
2024-12-13	36.59	36.74	36.53	36.5800	-0.027%	+5.003%
2024-12-12	36.74	36.74	36.59	36.5900	-0.381%	+4.974%
2024-12-11	36.56	36.80	36.56	36.7300	+0.492%	+4.574%
2024-12-10	36.60	36.66	36.50	36.5500	-0.109%	+5.089%
2024-12-09	36.76	36.77	36.59	36.5900	-0.490%	+4.974%
2024-12-06	36.69	36.83	36.69	36.7700	+0.218%	+4.460%
2024-12-05	36.75	36.80	36.69	36.6900	-0.136%	+4.688%
2024-12-04	36.61	36.77	36.61	36.7400	+0.383%	+4.545%
2024-12-03	36.57	36.60	36.57	36.6000	+0.027%	+4.945%
2024-12-02	36.54	36.60	36.52	36.5900	+0.192%	+4.974%
2024-11-29	36.38	36.56	36.37	36.5200	+0.495%	+5.175%
2024-11-27	36.46	36.46	36.27	36.3400	-0.329%	+5.696%
2024-11-26	36.31	36.46	36.31	36.4600	+0.413%	+5.348%
2024-11-25	36.37	36.44	36.18	36.3100	+0.332%	+5.784%
2024-11-22	36.10	36.22	36.08	36.1900	+0.249%	+6.134%
2024-11-21	36.07	36.17	35.81	36.1000	+0.389%	+6.399%
2024-11-20	35.94	35.97	35.68	35.9600	0.000%	+6.813%
2024-11-19	35.70	35.98	35.65	35.9600	+0.335%	+6.813%
2024-11-18	35.76	35.91	35.72	35.8400	+0.252%	+7.171%
2024-11-15	35.92	35.95	35.65	35.7500	-0.805%	+7.441%
2024-11-14	36.30	36.30	36.04	36.0400	-0.689%	+6.576%
2024-11-13	36.28	36.36	36.16	36.2900	+0.055%	+5.842%
2024-11-12	36.35	36.37	36.14	36.2700	-0.193%	+5.900%
2024-11-11	36.40	36.41	36.26	36.3400	+0.083%	+5.696%
2024-11-08	36.21	36.38	36.21	36.3100	+0.276%	+5.784%
2024-11-07	35.97	36.23	35.97	36.2100	+0.667%	+6.076%
2024-11-06	35.33	36.01	35.33	35.9700	+1.840%	+6.783%
2024-11-05	34.98	35.33	34.98	35.3200	+0.972%	+8.749%
2024-11-04	35.04	35.09	34.88	34.9800	-0.200%	+9.806%
2024-11-01	34.95	35.24	34.95	35.0500	+0.315%	+9.586%
2024-10-31	35.41	35.41	34.91	34.9400	-1.327%	+9.931%
2024-10-30	35.58	35.60	35.39	35.4100	-0.478%	+8.472%
2024-10-29	35.49	35.58	35.37	35.5800	+0.282%	+7.954%
2024-10-28	35.54	35.56	35.47	35.4800	+0.283%	+8.258%
2024-10-25	35.43	35.65	35.35	35.3800	-0.141%	+8.564%
2024-10-24	35.37	35.44	35.28	35.4300	+0.198%	+8.411%
2024-10-23	35.58	35.58	35.18	35.3600	-0.618%	+8.626%
2024-10-22	35.62	35.65	35.46	35.5800	-0.084%	+7.954%
2024-10-21	35.62	35.66	35.47	35.6100	-0.140%	+7.863%
2024-10-18	35.56	35.69	35.56	35.6600	+0.309%	+7.712%
2024-10-17	35.55	35.71	35.54	35.5500	+0.028%	+8.045%
2024-10-16	35.42	35.58	35.39	35.5400	+0.339%	+8.075%
2024-10-15	35.64	35.67	35.38	35.4200	-0.617%	+8.442%
2024-10-14	35.50	35.69	35.49	35.6400	+0.706%	+7.772%
2024-10-11	35.26	35.45	35.25	35.3900	+0.369%	+8.533%
2024-10-10	35.29	35.34	35.20	35.2600	-0.085%	+8.934%
2024-10-09	35.13	35.34	35.11	35.2900	+0.455%	+8.841%
2024-10-08	34.89	35.15	34.89	35.1300	+0.688%	+9.337%
2024-10-07	35.05	35.07	34.83	34.8900	-0.655%	+10.089%
2024-10-04	34.89	35.13	34.89	35.1200	+0.659%	+9.368%
2024-10-03	34.96	34.98	34.78	34.8900	-0.172%	+10.089%
2024-10-02	34.93	34.98	34.76	34.9500	+0.086%	+9.900%
2024-10-01	35.14	35.14	34.80	34.9200	-0.626%	+9.994%
2024-09-30	35.01	35.19	34.91	35.1400	+0.285%	+9.306%
2024-09-27	35.10	35.18	35.02	35.0400	-0.171%	+9.618%
2024-09-26	35.21	35.21	34.99	35.1000	+0.257%	+9.430%
2024-09-25	35.03	35.07	34.93	35.0100	-0.057%	+9.712%
2024-09-24	34.96	35.04	34.87	35.0300	+0.229%	+9.649%
2024-09-23	34.94	34.99	34.89	34.9500	+0.287%	+9.900%
2024-09-20	34.93	34.93	34.75	34.8500	-0.200%	+10.215%
2024-09-19	34.54	35.03	34.54	34.9200	+1.129%	+9.994%
2024-09-18	34.59	34.81	34.47	34.5300	-0.145%	+11.237%
2024-09-17	34.56	34.73	34.47	34.5800	+0.087%	+11.076%
2024-09-16	34.52	34.58	34.44	34.5500	+0.145%	+11.172%
2024-09-13	34.35	34.56	34.35	34.5000	+0.437%	+11.333%
2024-09-12	34.17	34.40	34.10	34.3500	+0.527%	+11.820%
2024-09-11	33.91	34.22	33.52	34.1700	+0.767%	+12.409%
2024-09-10	33.83	33.92	33.67	33.9100	+0.266%	+13.270%
2024-09-09	33.71	33.87	33.65	33.8200	+0.985%	+13.572%
2024-09-06	33.96	34.02	33.48	33.4900	-1.384%	+14.691%
2024-09-05	33.97	34.14	33.84	33.9600	-0.029%	+13.104%
2024-09-04	34.06	34.16	33.94	33.9700	-0.264%	+13.070%
2024-09-03	34.45	34.46	33.94	34.0600	-1.447%	+12.772%
2024-08-30	34.40	34.61	34.29	34.5600	+0.465%	+11.140%
2024-08-29	34.34	34.61	34.32	34.4000	+0.175%	+11.657%
2024-08-28	34.51	34.51	34.21	34.3400	-0.493%	+11.852%
2024-08-27	34.45	34.53	34.36	34.5100	+0.174%	+11.301%
2024-08-26	34.57	34.62	34.40	34.4500	-0.203%	+11.495%
2024-08-23	34.41	34.57	34.31	34.5200	+0.700%	+11.269%
2024-08-22	34.46	34.58	34.22	34.2800	-0.493%	+12.048%
2024-08-21	34.39	34.52	34.34	34.4500	+0.204%	+11.495%
2024-08-20	34.39	34.46	34.30	34.3800	0.000%	+11.722%
2024-08-19	34.19	34.41	34.15	34.3800	+0.615%	+11.722%
2024-08-16	34.08	34.19	34.02	34.1700	+0.235%	+12.409%
2024-08-15	33.72	34.12	33.72	34.0900	+1.097%	+12.672%
2024-08-14	33.60	33.74	33.52	33.7200	+0.387%	+13.909%
2024-08-13	33.20	33.60	33.20	33.5900	+1.175%	+14.350%
2024-08-12	33.24	33.31	33.10	33.2000	+0.090%	+15.693%
2024-08-09	33.08	33.24	32.98	33.1700	+0.272%	+15.797%
2024-08-08	32.53	33.12	32.53	33.0800	+1.691%	+16.112%
2024-08-07	32.96	33.12	32.50	32.5300	-0.459%	+18.076%
2024-08-06	32.50	33.06	32.49	32.6800	+0.554%	+17.534%
2024-08-05	32.19	32.73	32.04	32.5000	-1.961%	+18.185%
2024-08-02	33.58	33.58	32.96	33.1500	-1.251%	+15.867%
2024-08-01	34.04	34.19	33.48	33.5700	-1.381%	+14.418%
2024-07-31	33.48	34.13	33.48	34.0400	+1.703%	+12.838%
2024-07-30	33.73	33.85	33.44	33.4700	-0.741%	+14.759%
2024-07-29	33.78	33.83	33.64	33.7200	+0.030%	+13.909%
2024-07-26	33.45	33.84	33.45	33.7100	+0.777%	+13.942%
2024-07-25	33.61	33.85	33.40	33.4500	-0.476%	+14.828%
2024-07-24	34.14	34.14	33.53	33.6100	-1.552%	+14.281%
2024-07-23	34.20	34.29	34.13	34.1400	-0.146%	+12.507%
2024-07-22	34.11	34.22	34.03	34.1900	+0.826%	+12.343%
2024-07-19	34.12	34.17	33.90	33.9100	-0.615%	+13.270%
2024-07-18	34.32	34.43	34.01	34.1200	-0.583%	+12.573%
2024-07-17	34.67	34.67	34.29	34.3200	-1.038%	+11.917%
2024-07-16	34.54	34.71	34.54	34.6800	+0.405%	+10.755%
2024-07-15	34.56	34.69	34.45	34.5400	+0.232%	+11.204%
2024-07-12	34.31	34.64	34.31	34.4600	+0.466%	+11.463%
2024-07-11	34.51	34.56	34.26	34.3000	-0.580%	+11.983%
2024-07-10	34.26	34.53	34.26	34.5000	+0.701%	+11.333%
2024-07-09	34.24	34.32	34.24	34.2600	+0.058%	+12.113%
2024-07-08	34.24	34.28	34.19	34.2400	+0.146%	+12.179%
2024-07-05	34.07	34.22	34.05	34.1900	+0.411%	+12.343%
2024-07-03	33.93	34.07	33.93	34.0500	+0.383%	+12.805%
2024-07-02	33.77	33.94	33.70	33.9200	+0.444%	+13.237%
2024-07-01	33.78	33.80	33.66	33.7700	0.000%	+13.740%
2024-06-28	33.84	34.01	33.69	33.7700	-0.177%	+13.740%
2024-06-27	33.77	33.86	33.75	33.8300	+0.207%	+13.538%
2024-06-26	33.76	33.83	33.69	33.7600	0.000%	+13.774%
2024-06-25	33.67	33.78	33.66	33.7600	+0.267%	+13.774%
2024-06-24	33.73	33.86	33.65	33.6700	-0.296%	+14.078%
2024-06-21	33.77	33.80	33.68	33.7700	+0.030%	+13.740%
2024-06-20	33.86	33.93	33.70	33.7600	-0.266%	+13.774%
2024-06-18	33.77	33.86	33.77	33.8500	+0.267%	+13.471%
2024-06-17	33.53	33.83	33.52	33.7600	+0.626%	+13.774%
2024-06-14	33.55	33.57	33.43	33.5500	+0.030%	+14.486%
2024-06-13	33.49	33.58	33.41	33.5400	+0.149%	+14.520%
2024-06-12	33.31	33.62	33.31	33.4900	+0.540%	+14.691%
2024-06-11	33.22	33.31	33.09	33.3100	+0.271%	+15.311%
2024-06-10	33.13	33.26	33.11	33.2200	+0.181%	+15.623%
2024-06-07	33.19	33.31	33.12	33.1600	-0.090%	+15.832%
2024-06-06	33.18	33.24	33.12	33.1900	0.000%	+15.728%
2024-06-05	32.93	33.21	32.93	33.1900	+0.790%	+15.728%
2024-06-04	32.92	32.97	32.79	32.9300	+0.091%	+16.641%
2024-06-03	32.95	32.95	0.21	32.9000	+0.091%	+16.748%
2024-05-31	32.63	32.91	32.48	32.8700	+0.766%	+16.854%
2024-05-30	32.78	32.78	32.60	32.6200	-0.488%	+17.750%
2024-05-29	32.97	32.97	32.77	32.7800	-0.546%	+17.175%
2024-05-28	32.99	33.01	32.85	32.9600	+0.030%	+16.535%
2024-05-24	32.79	32.98	32.79	32.9500	+0.457%	+16.571%
2024-05-23	32.98	33.12	32.74	32.8000	-0.546%	+17.104%
2024-05-22	33.05	33.05	32.89	32.9800	-0.182%	+16.465%
2024-05-21	32.98	33.05	32.94	33.0400	+0.182%	+16.253%
2024-05-20	32.96	33.06	32.96	32.9800	+0.121%	+16.465%
2024-05-17	32.91	32.94	32.87	32.9400	+0.091%	+16.606%
2024-05-16	32.95	33.05	32.91	32.9100	-0.091%	+16.712%
2024-05-15	32.68	32.96	32.68	32.9400	+0.826%	+16.606%
2024-05-14	32.55	32.69	32.55	32.6700	+0.369%	+17.570%
2024-05-13	32.55	32.59	32.53	32.5500	0.000%	+18.003%
2024-05-10	32.54	32.62	32.52	32.5500	+0.031%	+18.003%
2024-05-09	32.39	32.54	32.39	32.5400	+0.494%	+18.039%

.dark-mode .Y1qDdk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y1qDdk{ color: #333333; background-color: white; border: 2px solid #333333; }FEBZIVTrueShares Structured Outcome (February) ETF Intraday Indicative Valueindex

FEBZIV
TrueShares Structured Outcome (February) ETF Intraday Indicative Value
index