Dark

FEBTIV
AllianzIM U.S. Large Cap Buffer10 Feb ETF Intraday Indicative Value
index

Delayed

Nov 7, 2025 1:32:00 PM EST

37.08-0.456%(-0.17)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-06	37.42	37.42	37.18	37.25	-0.454%	0.000%
2025-11-05	37.33	37.51	37.31	37.42	+0.214%	-0.454%
2025-11-04	37.33	37.45	37.30	37.34	-0.506%	-0.241%
2025-11-03	37.57	37.57	37.43	37.53	+0.133%	-0.746%
2025-10-31	37.57	37.57	37.39	37.48	-0.027%	-0.614%
2025-10-30	37.52	37.58	37.43	37.49	-0.239%	-0.640%
2025-10-29	37.65	37.65	37.50	37.58	-0.053%	-0.878%
2025-10-28	37.64	37.64	37.58	37.60	0.000%	-0.931%
2025-10-27	37.53	37.61	37.53	37.60	+0.481%	-0.931%
2025-10-24	37.41	37.46	37.40	37.42	+0.402%	-0.454%
2025-10-23	37.16	37.31	37.15	37.27	+0.296%	-0.054%
2025-10-22	37.27	37.27	36.98	37.16	-0.188%	+0.242%
2025-10-21	37.26	37.30	37.21	37.23	-0.081%	+0.054%
2025-10-20	37.06	37.27	37.06	37.26	+0.648%	-0.027%
2025-10-17	36.78	37.02	36.75	37.02	+0.680%	+0.621%
2025-10-16	37.05	37.10	36.71	36.77	-0.622%	+1.305%
2025-10-15	37.05	37.15	36.79	37.00	+0.298%	+0.676%
2025-10-14	36.77	37.03	36.60	36.89	-0.135%	+0.976%
2025-10-13	36.80	36.99	36.80	36.94	+0.901%	+0.839%
2025-10-10	37.21	37.25	36.56	36.61	-1.507%	+1.748%
2025-10-09	37.24	37.25	37.12	37.17	-0.161%	+0.215%
2025-10-08	37.15	37.23	37.12	37.23	+0.296%	+0.054%
2025-10-07	37.22	37.22	37.07	37.12	-0.188%	+0.350%
2025-10-06	37.16	37.21	37.13	37.19	+0.216%	+0.161%
2025-10-03	37.14	37.21	37.08	37.11	-0.027%	+0.377%
2025-10-02	37.16	37.16	37.05	37.12	+0.081%	+0.350%
2025-10-01	36.96	37.13	36.96	37.09	+0.216%	+0.431%
2025-09-30	36.96	37.07	36.92	37.01	+0.108%	+0.648%
2025-09-29	36.97	37.02	36.93	36.97	+0.081%	+0.757%
2025-09-26	36.83	36.94	36.77	36.94	+0.435%	+0.839%
2025-09-25	36.77	36.82	36.65	36.78	-0.271%	+1.278%
2025-09-24	36.95	36.95	36.80	36.88	-0.081%	+1.003%
2025-09-23	37.01	37.02	36.86	36.91	-0.216%	+0.921%
2025-09-22	36.87	37.03	36.87	36.99	+0.135%	+0.703%
2025-09-19	36.91	36.97	36.84	36.94	+0.244%	+0.839%
2025-09-18	36.85	36.93	36.80	36.85	+0.190%	+1.085%
2025-09-17	36.77	36.84	36.60	36.78	0.000%	+1.278%
2025-09-16	36.83	36.83	36.75	36.78	-0.027%	+1.278%
2025-09-15	36.74	36.82	36.74	36.79	+0.218%	+1.250%
2025-09-12	36.72	36.76	36.69	36.71	0.000%	+1.471%
2025-09-11	36.60	36.73	36.59	36.71	+0.493%	+1.471%
2025-09-10	36.59	36.61	36.48	36.53	+0.082%	+1.971%
2025-09-09	36.43	36.50	36.36	36.50	+0.220%	+2.055%
2025-09-08	36.36	36.45	36.36	36.42	+0.220%	+2.279%
2025-09-05	36.49	36.52	36.20	36.34	-0.192%	+2.504%
2025-09-04	36.24	36.42	36.21	36.41	+0.525%	+2.307%
2025-09-03	36.16	36.22	36.09	36.22	+0.277%	+2.844%
2025-09-02	35.93	36.14	35.86	36.12	-0.331%	+3.128%
2025-08-29	36.32	36.33	36.16	36.24	-0.357%	+2.787%
2025-08-28	36.30	36.39	36.24	36.37	+0.248%	+2.420%
2025-08-27	36.21	36.31	36.20	36.28	+0.083%	+2.674%
2025-08-26	36.12	36.25	36.10	36.25	+0.277%	+2.759%
2025-08-25	36.16	36.24	36.13	36.15	-0.276%	+3.043%
2025-08-22	35.95	36.29	35.94	36.25	+1.031%	+2.759%
2025-08-21	35.90	35.96	35.80	35.88	-0.250%	+3.818%
2025-08-20	36.02	36.02	35.77	35.97	-0.167%	+3.559%
2025-08-19	36.14	36.18	35.98	36.03	-0.332%	+3.386%
2025-08-18	36.08	36.17	36.08	36.15	+0.055%	+3.043%
2025-08-15	36.24	36.24	36.11	36.13	-0.111%	+3.100%
2025-08-14	36.12	36.22	36.10	36.17	-0.055%	+2.986%
2025-08-13	36.20	36.24	36.12	36.19	+0.222%	+2.929%
2025-08-12	35.94	36.12	35.90	36.11	+0.725%	+3.157%
2025-08-11	35.87	35.97	35.82	35.85	-0.250%	+3.905%
2025-08-08	35.78	35.94	35.78	35.94	+0.560%	+3.645%
2025-08-07	35.86	35.89	35.59	35.74	+0.056%	+4.225%
2025-08-06	35.58	35.76	35.55	35.72	+0.450%	+4.283%
2025-08-05	35.68	35.72	35.50	35.56	-0.364%	+4.753%
2025-08-04	35.41	35.69	35.41	35.69	+1.105%	+4.371%
2025-08-01	35.48	35.48	35.19	35.30	-1.037%	+5.524%
2025-07-31	35.96	35.98	35.64	35.67	-0.668%	+4.429%
2025-07-30	35.83	35.92	35.66	35.91	+0.335%	+3.732%
2025-07-29	35.91	35.92	35.77	35.79	-0.195%	+4.079%
2025-07-28	35.82	35.88	35.80	35.86	+0.056%	+3.876%
2025-07-25	35.75	35.85	35.75	35.84	+0.280%	+3.934%
2025-07-24	35.73	35.79	35.72	35.74	0.000%	+4.225%
2025-07-23	35.62	35.74	35.55	35.74	+0.648%	+4.225%
2025-07-22	35.51	35.55	35.41	35.51	-0.028%	+4.900%
2025-07-21	35.49	35.61	35.49	35.52	+0.169%	+4.870%
2025-07-18	35.52	35.52	35.42	35.46	-0.028%	+5.048%
2025-07-17	35.33	35.48	35.33	35.47	+0.425%	+5.018%
2025-07-16	35.30	35.34	35.08	35.32	+0.284%	+5.464%
2025-07-15	35.44	35.46	35.22	35.22	-0.311%	+5.764%
2025-07-14	35.26	35.36	35.23	35.33	+0.113%	+5.434%
2025-07-11	35.27	35.35	35.22	35.29	-0.226%	+5.554%
2025-07-10	35.32	35.42	35.28	35.37	+0.142%	+5.315%
2025-07-09	35.26	35.35	35.20	35.32	+0.398%	+5.464%
2025-07-08	35.19	35.24	35.14	35.18	+0.085%	+5.884%
2025-07-07	35.25	35.28	35.06	35.15	-0.538%	+5.974%
2025-07-03	35.24	35.37	35.24	35.34	+0.512%	+5.405%
2025-07-02	35.06	35.17	35.04	35.16	+0.314%	+5.944%
2025-07-01	35.02	35.11	34.99	35.05	0.000%	+6.277%
2025-06-30	35.03	35.12	34.98	35.05	+0.257%	+6.277%
2025-06-27	34.90	35.02	34.82	34.96	+0.344%	+6.550%
2025-06-26	34.76	34.88	34.74	34.84	+0.461%	+6.917%
2025-06-25	34.71	34.73	34.63	34.68	+0.058%	+7.411%
2025-06-24	34.55	34.70	34.53	34.66	+0.814%	+7.473%
2025-06-23	34.14	34.40	34.06	34.38	+0.644%	+8.348%
2025-06-20	34.31	34.35	34.09	34.16	-0.175%	+9.046%
2025-06-18	34.23	34.34	34.17	34.22	+0.088%	+8.854%
2025-06-17	34.31	34.36	34.17	34.19	-0.639%	+8.950%
2025-06-16	34.28	34.47	34.28	34.41	+0.643%	+8.253%
2025-06-13	34.26	34.37	34.11	34.19	-0.726%	+8.950%
2025-06-12	34.30	34.46	34.28	34.44	+0.233%	+8.159%
2025-06-11	34.46	34.49	34.28	34.36	-0.058%	+8.411%
2025-06-10	34.31	34.43	34.27	34.38	+0.292%	+8.348%
2025-06-09	34.26	34.35	34.25	34.28	+0.029%	+8.664%
2025-06-06	34.25	34.34	34.19	34.27	+0.676%	+8.696%
2025-06-05	34.22	34.27	33.96	34.04	-0.322%	+9.430%
2025-06-04	34.19	34.23	34.14	34.15	+0.029%	+9.078%
2025-06-03	34.01	34.19	33.99	34.14	+0.294%	+9.110%
2025-06-02	33.77	34.04	33.72	34.04	+0.413%	+9.430%
2025-05-30	33.86	33.95	33.65	33.90	+0.059%	+9.882%
2025-05-29	34.02	34.02	33.76	33.88	+0.177%	+9.947%
2025-05-28	33.96	34.01	33.78	33.82	-0.412%	+10.142%
2025-05-27	33.68	33.97	33.68	33.96	+1.555%	+9.688%
2025-05-23	33.34	33.56	33.32	33.44	-0.535%	+11.394%
2025-05-22	33.61	33.76	33.56	33.62	+0.060%	+10.797%
2025-05-21	33.85	34.01	33.58	33.60	-1.147%	+10.863%
2025-05-20	34.02	34.06	33.89	33.99	-0.206%	+9.591%
2025-05-19	33.77	34.12	33.77	34.06	0.000%	+9.366%
2025-05-16	33.95	34.07	33.89	34.06	+0.413%	+9.366%
2025-05-15	33.73	33.94	33.72	33.92	+0.325%	+9.817%
2025-05-14	33.82	33.87	33.74	33.81	+0.089%	+10.175%
2025-05-13	33.65	33.87	33.62	33.78	+0.476%	+10.272%
2025-05-12	33.50	33.66	33.39	33.62	+2.313%	+10.797%
2025-05-09	32.95	32.99	32.80	32.86	-0.061%	+13.360%
2025-05-08	32.89	33.09	32.76	32.88	+0.428%	+13.291%
2025-05-07	32.67	32.84	32.52	32.74	+0.368%	+13.775%
2025-05-06	32.60	32.79	32.55	32.62	-0.518%	+14.194%
2025-05-05	32.74	32.95	32.74	32.79	-0.516%	+13.602%
2025-05-02	32.85	33.01	32.78	32.96	+1.291%	+13.016%
2025-05-01	32.70	32.84	32.52	32.54	-0.031%	+14.474%
2025-04-30	32.20	32.58	31.94	32.55	+0.246%	+14.439%
2025-04-29	32.26	32.52	32.25	32.47	+0.495%	+14.721%
2025-04-28	32.32	32.45	32.10	32.31	-0.093%	+15.289%
2025-04-25	32.17	32.34	32.04	32.34	+0.435%	+15.182%
2025-04-24	31.75	32.22	31.71	32.20	+1.545%	+15.683%
2025-04-23	31.90	32.10	31.64	31.71	+1.116%	+17.471%
2025-04-22	31.06	31.45	31.04	31.36	+1.851%	+18.782%
2025-04-21	31.07	31.12	30.59	30.79	-1.880%	+20.981%
2025-04-17	31.34	31.51	31.21	31.38	+0.256%	+18.706%
2025-04-16	31.52	31.66	31.04	31.30	-1.479%	+19.010%
2025-04-15	31.83	31.99	31.74	31.77	-0.031%	+17.249%
2025-04-14	31.91	32.01	31.58	31.78	+0.633%	+17.212%
2025-04-11	31.10	31.65	30.95	31.58	+1.121%	+17.954%
2025-04-10	31.54	31.54	30.53	31.23	-2.284%	+19.276%
2025-04-09	29.88	32.09	25.49	31.96	+6.533%	+16.552%
2025-04-08	31.06	31.24	29.67	30.00	-1.575%	+24.167%
2025-04-07	29.71	31.13	29.34	30.48	+0.395%	+22.211%
2025-04-04	31.20	31.20	30.31	30.36	-4.408%	+22.694%
2025-04-03	32.12	32.18	31.74	31.76	-3.932%	+17.286%
2025-04-02	32.50	33.06	32.49	33.06	+1.008%	+12.674%
2025-04-01	32.59	32.81	32.43	32.73	+0.368%	+13.810%
2025-03-31	32.24	32.72	32.16	32.61	+0.400%	+14.229%
2025-03-28	32.92	32.95	32.47	32.48	-1.546%	+14.686%
2025-03-27	32.99	33.13	32.90	32.99	-0.151%	+12.913%
2025-03-26	33.30	33.34	32.98	33.04	-0.840%	+12.742%
2025-03-25	33.31	33.35	33.25	33.32	+0.120%	+11.795%
2025-03-24	33.09	33.30	33.09	33.28	+1.217%	+11.929%
2025-03-21	32.66	32.89	32.61	32.88	+0.061%	+13.291%
2025-03-20	32.76	33.05	32.73	32.86	-0.182%	+13.360%
2025-03-19	32.74	33.06	32.69	32.92	+0.734%	+13.153%
2025-03-18	32.82	32.82	32.59	32.68	-0.638%	+13.984%
2025-03-17	32.67	33.01	32.67	32.89	+0.612%	+13.256%
2025-03-14	32.46	32.77	32.45	32.69	+1.082%	+13.949%
2025-03-13	32.55	32.57	32.20	32.34	-0.615%	+15.182%
2025-03-12	32.67	32.73	32.35	32.54	+0.185%	+14.474%
2025-03-11	32.56	32.70	32.26	32.48	-0.429%	+14.686%
2025-03-10	32.83	32.97	32.41	32.62	-1.806%	+14.194%
2025-03-07	33.03	33.28	32.82	33.22	+0.241%	+12.131%
2025-03-06	33.21	33.38	32.98	33.14	-1.016%	+12.402%
2025-03-05	33.25	33.58	33.11	33.48	+0.420%	+11.260%
2025-03-04	33.36	33.60	33.05	33.34	-0.626%	+11.728%
2025-03-03	33.92	34.04	33.36	33.55	-1.003%	+11.028%
2025-02-28	33.58	33.95	33.47	33.89	+0.953%	+9.914%
2025-02-27	34.03	34.07	33.55	33.57	-1.119%	+10.962%
2025-02-26	33.99	34.13	33.83	33.95	0.000%	+9.720%
2025-02-25	34.02	34.05	33.74	33.95	-0.264%	+9.720%
2025-02-24	34.18	34.22	33.97	34.04	-0.205%	+9.430%
2025-02-21	34.47	34.47	34.09	34.11	-1.016%	+9.206%
2025-02-20	34.51	34.51	34.35	34.46	-0.174%	+8.096%
2025-02-19	34.45	34.57	34.43	34.52	+0.087%	+7.908%
2025-02-18	34.41	34.49	34.38	34.49	+0.145%	+8.002%
2025-02-14	34.43	34.48	34.42	34.44	+0.087%	+8.159%
2025-02-13	34.26	34.43	34.22	34.41	+0.585%	+8.253%
2025-02-12	34.07	34.25	34.04	34.21	-0.204%	+8.886%
2025-02-11	34.19	34.30	34.19	34.28	+0.088%	+8.664%
2025-02-10	34.16	34.30	34.16	34.25	+0.410%	+8.759%
2025-02-07	34.35	34.38	34.09	34.11	-0.496%	+9.206%
2025-02-06	34.32	34.33	34.20	34.28	+0.029%	+8.664%
2025-02-05	34.13	34.27	34.05	34.27	+0.440%	+8.696%
2025-02-04	34.00	34.18	33.99	34.12	+0.323%	+9.174%
2025-02-03	33.74	34.10	33.72	34.01	-0.410%	+9.527%
2025-01-31	34.15	34.15	34.15	34.15	0.000%	+9.078%
2025-01-30	34.15	34.15	34.15	34.15	+0.029%	+9.078%
2025-01-28	34.14	34.14	34.13	34.14	+0.029%	+9.110%
2025-01-27	34.14	34.14	34.11	34.13	+0.029%	+9.142%
2025-01-24	34.12	34.12	34.12	34.12	0.000%	+9.174%
2025-01-23	34.11	34.12	34.11	34.12	+0.029%	+9.174%
2025-01-22	34.11	34.11	34.11	34.11	0.000%	+9.206%
2025-01-21	34.11	34.11	34.10	34.11	+0.088%	+9.206%
2025-01-17	34.08	34.08	34.07	34.08	+0.118%	+9.302%
2025-01-16	34.06	34.06	34.04	34.04	0.000%	+9.430%
2025-01-15	34.01	34.05	34.01	34.04	+0.324%	+9.430%
2025-01-14	33.94	33.95	33.86	33.93	+0.088%	+9.785%
2025-01-13	33.83	33.91	33.78	33.90	+0.118%	+9.882%
2025-01-10	33.92	33.92	33.81	33.86	-0.236%	+10.012%
2025-01-08	33.93	33.95	33.88	33.94	+0.029%	+9.753%
2025-01-07	33.99	33.99	33.89	33.93	-0.147%	+9.785%
2025-01-06	33.98	34.00	33.96	33.98	+0.147%	+9.623%
2025-01-03	33.88	33.94	33.87	33.93	+0.266%	+9.785%
2025-01-02	33.90	33.90	33.76	33.84	-0.030%	+10.077%
2024-12-31	33.87	33.89	33.82	33.85	0.000%	+10.044%
2024-12-30	33.87	33.89	33.78	33.85	-0.118%	+10.044%
2024-12-27	33.90	33.90	33.83	33.89	-0.088%	+9.914%
2024-12-26	33.91	33.93	33.89	33.92	+0.029%	+9.817%
2024-12-24	33.86	33.91	33.85	33.91	+0.207%	+9.850%
2024-12-23	33.76	33.85	33.72	33.84	+0.267%	+10.077%
2024-12-20	33.55	33.80	33.55	33.75	+0.506%	+10.370%
2024-12-19	33.64	33.73	33.58	33.58	+0.089%	+10.929%
2024-12-18	33.85	33.87	33.52	33.55	-0.857%	+11.028%
2024-12-17	33.85	33.85	33.83	33.84	-0.059%	+10.077%
2024-12-16	33.85	33.86	33.85	33.86	+0.089%	+10.012%
2024-12-13	33.83	33.85	33.82	33.83	0.000%	+10.109%
2024-12-12	33.84	33.85	33.83	33.83	-0.030%	+10.109%
2024-12-11	33.81	33.84	33.81	33.84	+0.089%	+10.077%
2024-12-10	33.81	33.82	33.80	33.81	0.000%	+10.175%
2024-12-09	33.83	33.83	33.81	33.81	-0.030%	+10.175%
2024-12-06	33.80	33.82	33.80	33.82	+0.059%	+10.142%
2024-12-05	33.80	33.81	33.80	33.80	0.000%	+10.207%
2024-12-04	33.78	33.80	33.78	33.80	+0.059%	+10.207%
2024-12-03	33.79	33.79	33.78	33.78	+0.030%	+10.272%
2024-12-02	33.76	33.77	33.75	33.77	+0.089%	+10.305%
2024-11-29	33.70	33.75	33.70	33.74	+0.089%	+10.403%
2024-11-27	33.71	33.71	33.68	33.71	0.000%	+10.501%
2024-11-26	33.67	33.71	33.67	33.71	+0.089%	+10.501%
2024-11-25	33.67	33.68	33.63	33.68	+0.178%	+10.600%
2024-11-22	33.57	33.63	33.57	33.62	+0.149%	+10.797%
2024-11-21	33.58	33.59	33.49	33.57	+0.119%	+10.962%
2024-11-20	33.55	33.55	33.44	33.53	-0.030%	+11.095%
2024-11-19	33.47	33.56	33.46	33.54	+0.030%	+11.061%
2024-11-18	33.50	33.54	33.49	33.53	+0.119%	+11.095%
2024-11-15	33.54	33.55	33.43	33.49	-0.238%	+11.227%
2024-11-14	33.61	33.61	33.57	33.57	-0.089%	+10.962%
2024-11-13	33.59	33.62	33.57	33.60	+0.060%	+10.863%
2024-11-12	33.59	33.59	33.55	33.58	0.000%	+10.929%
2024-11-11	33.59	33.59	33.57	33.58	+0.060%	+10.929%
2024-11-08	33.54	33.57	33.54	33.56	+0.060%	+10.995%
2024-11-07	33.47	33.54	33.47	33.54	+0.209%	+11.061%
2024-11-06	33.24	33.48	33.24	33.47	+0.692%	+11.294%
2024-11-05	33.07	33.24	33.07	33.24	+0.514%	+12.064%
2024-11-04	33.06	33.10	33.01	33.07	+0.030%	+12.640%
2024-11-01	32.99	33.14	32.99	33.06	+0.212%	+12.674%
2024-10-31	33.19	33.19	32.98	32.99	-0.603%	+12.913%
2024-10-30	33.25	33.26	33.18	33.19	-0.180%	+12.233%
2024-10-29	33.21	33.26	33.17	33.25	+0.120%	+12.030%
2024-10-28	33.23	33.24	33.21	33.21	+0.181%	+12.165%
2024-10-25	33.18	33.26	33.13	33.15	-0.090%	+12.368%
2024-10-24	33.15	33.18	33.10	33.18	+0.090%	+12.266%
2024-10-23	33.23	33.23	33.07	33.15	-0.271%	+12.368%
2024-10-22	33.23	33.25	33.18	33.24	+0.030%	+12.064%
2024-10-21	33.22	33.24	33.17	33.23	0.000%	+12.098%
2024-10-18	33.18	33.24	33.18	33.23	+0.151%	+12.098%
2024-10-17	33.15	33.21	33.15	33.18	+0.090%	+12.266%
2024-10-16	33.09	33.15	33.08	33.15	+0.151%	+12.368%
2024-10-15	33.17	33.18	33.08	33.10	-0.211%	+12.538%
2024-10-14	33.11	33.18	33.10	33.17	+0.333%	+12.300%
2024-10-11	33.01	33.08	33.01	33.06	+0.151%	+12.674%
2024-10-10	33.01	33.03	32.98	33.01	0.000%	+12.845%
2024-10-09	32.94	33.03	32.94	33.01	+0.213%	+12.845%
2024-10-08	32.82	32.96	32.82	32.94	+0.366%	+13.084%
2024-10-07	32.91	32.91	32.79	32.82	-0.334%	+13.498%
2024-10-04	32.82	32.94	32.82	32.93	+0.305%	+13.119%
2024-10-03	32.87	32.87	32.77	32.83	-0.122%	+13.463%
2024-10-02	32.84	32.87	32.76	32.87	+0.091%	+13.325%
2024-10-01	32.96	32.96	32.78	32.84	-0.364%	+13.429%
2024-09-30	32.90	32.98	32.86	32.96	+0.182%	+13.016%
2024-09-27	32.95	32.98	32.90	32.90	-0.152%	+13.222%
2024-09-26	32.98	32.98	32.90	32.95	+0.091%	+13.050%
2024-09-25	32.94	32.95	32.89	32.92	-0.061%	+13.153%
2024-09-24	32.90	32.94	32.85	32.94	+0.122%	+13.084%
2024-09-23	32.88	32.91	32.87	32.90	+0.183%	+13.222%
2024-09-20	32.86	32.87	32.79	32.84	-0.061%	+13.429%
2024-09-19	32.65	32.88	32.65	32.86	+0.643%	+13.360%
2024-09-18	32.65	32.80	32.61	32.65	-0.031%	+14.089%
2024-09-17	32.65	32.73	32.60	32.66	+0.031%	+14.054%
2024-09-16	32.63	32.66	32.59	32.65	+0.092%	+14.089%
2024-09-13	32.54	32.65	32.54	32.62	+0.246%	+14.194%
2024-09-12	32.43	32.56	32.38	32.54	+0.339%	+14.474%
2024-09-11	32.27	32.46	31.99	32.43	+0.496%	+14.863%
2024-09-10	32.21	32.28	32.09	32.27	+0.186%	+15.432%
2024-09-09	32.12	32.25	32.08	32.21	+0.782%	+15.647%
2024-09-06	32.29	32.34	31.95	31.96	-1.022%	+16.552%
2024-09-05	32.26	32.39	32.19	32.29	+0.062%	+15.361%
2024-09-04	32.33	32.41	32.24	32.27	-0.186%	+15.432%
2024-09-03	32.59	32.59	32.24	32.33	-0.950%	+15.218%
2024-08-30	32.55	32.66	32.51	32.64	+0.276%	+14.124%
2024-08-29	32.49	32.64	32.49	32.55	+0.185%	+14.439%
2024-08-28	32.59	32.59	32.42	32.49	-0.307%	+14.651%
2024-08-27	32.54	32.59	32.49	32.59	+0.154%	+14.299%
2024-08-26	32.59	32.61	32.51	32.54	-0.061%	+14.474%
2024-08-23	32.48	32.57	32.45	32.56	+0.432%	+14.404%
2024-08-22	32.55	32.57	32.38	32.42	-0.277%	+14.898%
2024-08-21	32.48	32.54	32.44	32.51	+0.092%	+14.580%
2024-08-20	32.49	32.53	32.44	32.48	-0.031%	+14.686%
2024-08-19	32.39	32.51	32.38	32.49	+0.371%	+14.651%
2024-08-16	32.33	32.39	32.29	32.37	+0.124%	+15.076%
2024-08-15	32.12	32.35	32.12	32.33	+0.654%	+15.218%
2024-08-14	32.00	32.12	31.97	32.12	+0.375%	+15.971%
2024-08-13	31.71	32.01	31.71	32.00	+0.915%	+16.406%
2024-08-12	31.72	31.80	31.62	31.71	+0.126%	+17.471%
2024-08-09	31.55	31.70	31.47	31.67	+0.380%	+17.619%
2024-08-08	31.10	31.58	31.10	31.55	+1.447%	+18.067%
2024-08-07	31.47	31.59	31.07	31.10	-0.352%	+19.775%
2024-08-06	30.97	31.52	30.97	31.21	+0.775%	+19.353%
2024-08-05	30.86	31.25	30.46	30.97	-1.838%	+20.278%
2024-08-02	31.87	31.87	31.39	31.55	-1.004%	+18.067%
2024-08-01	32.17	32.24	31.80	31.87	-0.933%	+16.881%
2024-07-31	31.81	32.23	31.81	32.17	+1.100%	+15.791%
2024-07-30	31.99	32.06	31.79	31.82	-0.531%	+17.065%
2024-07-29	32.01	32.05	31.93	31.99	+0.094%	+16.443%
2024-07-26	31.77	32.03	31.77	31.96	+0.598%	+16.552%
2024-07-25	31.87	32.03	31.73	31.77	-0.314%	+17.249%
2024-07-24	32.21	32.21	31.83	31.87	-1.056%	+16.881%
2024-07-23	32.22	32.28	32.20	32.21	-0.031%	+15.647%
2024-07-22	32.17	32.24	32.13	32.22	+0.530%	+15.611%
2024-07-19	32.15	32.17	32.03	32.05	-0.311%	+16.225%
2024-07-18	32.25	32.31	32.09	32.15	-0.310%	+15.863%
2024-07-17	32.41	32.41	32.23	32.25	-0.494%	+15.504%
2024-07-16	32.36	32.42	32.36	32.41	+0.155%	+14.934%
2024-07-15	32.38	32.42	32.33	32.36	+0.093%	+15.111%
2024-07-12	32.26	32.40	32.26	32.33	+0.217%	+15.218%
2024-07-11	32.33	32.36	32.23	32.26	-0.217%	+15.468%
2024-07-10	32.23	32.34	32.23	32.33	+0.310%	+15.218%
2024-07-09	32.22	32.26	32.22	32.23	+0.031%	+15.576%
2024-07-08	32.22	32.24	32.20	32.22	+0.093%	+15.611%
2024-07-05	32.13	32.20	32.12	32.19	+0.218%	+15.719%
2024-07-03	32.06	32.13	32.06	32.12	+0.156%	+15.971%
2024-07-02	31.98	32.07	31.93	32.07	+0.281%	+16.152%
2024-07-01	31.96	31.99	31.89	31.98	+0.125%	+16.479%
2024-06-28	31.97	32.06	31.90	31.94	-0.094%	+16.625%
2024-06-27	31.92	31.98	31.92	31.97	+0.157%	+16.515%
2024-06-26	31.91	31.95	31.86	31.92	+0.031%	+16.698%
2024-06-25	31.84	31.92	31.84	31.91	+0.220%	+16.735%
2024-06-24	31.87	31.94	31.83	31.84	-0.125%	+16.991%
2024-06-21	31.87	31.90	31.82	31.88	+0.031%	+16.844%
2024-06-20	31.94	31.97	31.84	31.87	-0.219%	+16.881%
2024-06-18	31.89	31.94	31.89	31.94	+0.157%	+16.625%
2024-06-17	31.77	31.93	31.76	31.89	+0.378%	+16.808%
2024-06-14	31.78	31.78	31.70	31.77	-0.031%	+17.249%
2024-06-13	31.75	31.81	31.70	31.78	+0.094%	+17.212%
2024-06-12	31.61	31.82	31.61	31.75	+0.411%	+17.323%
2024-06-11	31.55	31.62	31.46	31.62	+0.222%	+17.805%
2024-06-10	31.49	31.57	31.48	31.55	+0.159%	+18.067%
2024-06-07	31.53	31.59	31.48	31.50	-0.095%	+18.254%
2024-06-06	31.52	31.55	31.48	31.53	+0.032%	+18.141%
2024-06-05	31.34	31.53	31.34	31.52	+0.542%	+18.179%
2024-06-04	31.33	31.36	31.23	31.35	+0.064%	+18.820%
2024-06-03	31.37	31.37	2.81	31.33	+0.064%	+18.896%
2024-05-31	31.13	31.33	31.02	31.31	+0.578%	+18.972%
2024-05-30	31.23	31.25	31.11	31.13	-0.320%	+19.659%
2024-05-29	31.38	31.38	31.22	31.23	-0.478%	+19.276%
2024-05-28	31.40	31.41	31.29	31.38	+0.032%	+18.706%
2024-05-24	31.23	31.38	31.23	31.37	+0.448%	+18.744%
2024-05-23	31.35	31.45	31.19	31.23	-0.383%	+19.276%
2024-05-22	31.39	31.40	31.28	31.35	-0.127%	+18.820%
2024-05-21	31.33	31.40	31.31	31.39	+0.192%	+18.668%
2024-05-20	31.32	31.38	31.31	31.33	+0.128%	+18.896%
2024-05-17	31.25	31.29	31.24	31.29	+0.128%	+19.048%
2024-05-16	31.28	31.34	31.25	31.25	-0.096%	+19.200%

.dark-mode .XyXNBG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XyXNBG{ color: #333333; background-color: white; border: 2px solid #333333; }FEBTIVAllianzIM U.S. Large Cap Buffer10 Feb ETF Intraday Indicative Valueindex

FEBTIV
AllianzIM U.S. Large Cap Buffer10 Feb ETF Intraday Indicative Value
index