Dark

FDSMBPR
FactSet Global Mobility Price Return Index
index

Delayed

Oct 29, 2025

339.63USD+0.198%(+0.67)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-10-29	339.6269	339.6269	339.6269	339.6269	+0.198%	0.000%
2025-10-28	338.9575	338.9575	338.9575	338.9575	+0.030%	+0.198%
2025-10-27	338.8558	338.8558	338.8558	338.8558	+1.195%	+0.228%
2025-10-24	334.8528	334.8528	334.8528	334.8528	+0.594%	+1.426%
2025-10-23	332.8742	332.8742	332.8742	332.8742	+0.079%	+2.029%
2025-10-22	332.6104	332.6104	332.6104	332.6104	-0.541%	+2.110%
2025-10-21	334.4182	334.4182	334.4182	334.4182	+1.434%	+1.558%
2025-10-16	329.6916	329.6916	329.6916	329.6916	-0.060%	+3.014%
2025-10-15	329.8884	329.8884	329.8884	329.8884	+1.304%	+2.952%
2025-10-14	325.6427	325.6427	325.6427	325.6427	-0.705%	+4.294%
2025-10-13	327.9551	327.9551	327.9551	327.9551	+0.954%	+3.559%
2025-10-10	324.8546	324.8546	324.8546	324.8546	-2.408%	+4.547%
2025-10-09	332.8691	332.8691	332.8691	332.8691	-0.680%	+2.030%
2025-10-08	335.1472	335.1472	335.1472	335.1472	-0.026%	+1.337%
2025-10-07	335.2333	335.2333	335.2333	335.2333	-0.540%	+1.311%
2025-10-03	337.0523	337.0523	337.0523	337.0523	+0.291%	+0.764%
2025-10-02	336.0727	336.0727	336.0727	336.0727	+0.101%	+1.058%
2025-10-01	335.7327	335.7327	335.7327	335.7327	+0.289%	+1.160%
2025-09-30	334.7660	334.7660	334.7660	334.7660	+0.002%	+1.452%
2025-09-29	334.7598	334.7598	334.7598	334.7598	+0.282%	+1.454%
2025-09-26	333.8170	333.8170	333.8170	333.8170	-0.253%	+1.740%
2025-09-24	334.6640	334.6640	334.6640	334.6640	-0.574%	+1.483%
2025-09-23	336.5948	336.5948	336.5948	336.5948	+0.063%	+0.901%
2025-09-22	336.3835	336.3835	336.3835	336.3835	+0.193%	+0.964%
2025-09-19	335.7343	335.7343	335.7343	335.7343	-0.011%	+1.159%
2025-09-18	335.7715	335.7715	335.7715	335.7715	+0.105%	+1.148%
2025-09-17	335.4198	335.4198	335.4198	335.4198	-0.268%	+1.254%
2025-09-16	336.3223	336.3223	336.3223	336.3223	+0.383%	+0.983%
2025-09-15	335.0405	335.0405	335.0405	335.0405	+0.514%	+1.369%
2025-09-12	333.3283	333.3283	333.3283	333.3283	+0.177%	+1.890%
2025-09-11	332.7389	332.7389	332.7389	332.7389	+0.692%	+2.070%
2025-09-10	330.4529	330.4529	330.4529	330.4529	+0.595%	+2.776%
2025-09-09	328.4977	328.4977	328.4977	328.4977	-0.278%	+3.388%
2025-09-08	329.4127	329.4127	329.4127	329.4127	+0.981%	+3.101%
2025-09-05	326.2126	326.2126	326.2126	326.2126	+0.439%	+4.112%
2025-09-04	324.7872	324.7872	324.7872	324.7872	+0.311%	+4.569%
2025-09-03	323.7794	323.7794	323.7794	323.7794	+0.139%	+4.895%
2025-09-02	323.3291	323.3291	323.3291	323.3291	-0.719%	+5.041%
2025-09-01	325.6716	325.6716	325.6716	325.6716	-0.579%	+4.285%
2025-08-28	327.5671	327.5671	327.5671	327.5671	+0.217%	+3.682%
2025-08-27	326.8585	326.8585	326.8585	326.8585	-0.140%	+3.906%
2025-08-26	327.3162	327.3162	327.3162	327.3162	-0.000%	+3.761%
2025-08-25	327.3177	327.3177	327.3177	327.3177	+2.197%	+3.761%
2025-08-21	320.2800	320.2800	320.2800	320.2800	-0.610%	+6.041%
2025-08-20	322.2465	322.2465	322.2465	322.2465	-0.895%	+5.394%
2025-08-19	325.1557	325.1557	325.1557	325.1557	+0.425%	+4.451%
2025-08-18	323.7784	323.7784	323.7784	323.7784	+0.391%	+4.895%
2025-08-15	322.5180	322.5180	322.5180	322.5180	+0.380%	+5.305%
2025-08-14	321.2959	321.2959	321.2959	321.2959	-0.671%	+5.705%
2025-08-13	323.4666	323.4666	323.4666	323.4666	+0.904%	+4.996%
2025-08-12	320.5701	320.5701	320.5701	320.5701	+1.280%	+5.945%
2025-08-11	316.5174	316.5174	316.5174	316.5174	+0.003%	+7.301%
2025-08-08	316.5092	316.5092	316.5092	316.5092	+0.823%	+7.304%
2025-08-06	313.9241	313.9241	313.9241	313.9241	+0.898%	+8.188%
2025-08-05	311.1311	311.1311	311.1311	311.1311	+0.476%	+9.159%
2025-08-04	309.6571	309.6571	309.6571	309.6571	+1.163%	+9.678%
2025-08-01	306.0976	306.0976	306.0976	306.0976	-0.980%	+10.954%
2025-07-31	309.1258	309.1258	309.1258	309.1258	-1.223%	+9.867%
2025-07-30	312.9533	312.9533	312.9533	312.9533	-1.497%	+8.523%
2025-07-25	317.7099	317.7099	317.7099	317.7099	+0.142%	+6.898%
2025-07-24	317.2605	317.2605	317.2605	317.2605	-0.645%	+7.050%
2025-07-23	319.3208	319.3208	319.3208	319.3208	+1.992%	+6.359%
2025-07-21	313.0840	313.0840	313.0840	313.0840	+0.646%	+8.478%
2025-07-17	311.0758	311.0758	311.0758	311.0758	+0.525%	+9.178%
2025-07-16	309.4504	309.4504	309.4504	309.4504	-0.474%	+9.752%
2025-07-15	310.9226	310.9226	310.9226	310.9226	+0.007%	+9.232%
2025-07-14	310.9014	310.9014	310.9014	310.9014	+0.028%	+9.239%
2025-07-11	310.8139	310.8139	310.8139	310.8139	-0.484%	+9.270%
2025-07-10	312.3262	312.3262	312.3262	312.3262	+0.955%	+8.741%
2025-07-09	309.3723	309.3723	309.3723	309.3723	+0.476%	+9.779%
2025-07-08	307.9054	307.9054	307.9054	307.9054	+0.390%	+10.302%
2025-07-07	306.7089	306.7089	306.7089	306.7089	-0.778%	+10.733%
2025-07-04	309.1135	309.1135	309.1135	309.1135	-0.358%	+9.871%
2025-07-03	310.2249	310.2249	310.2249	310.2249	+1.514%	+9.478%
2025-07-01	305.5985	305.5985	305.5985	305.5985	+0.285%	+11.135%
2025-06-30	304.7307	304.7307	304.7307	304.7307	-0.093%	+11.451%
2025-06-27	305.0141	305.0141	305.0141	305.0141	+0.917%	+11.348%
2025-06-26	302.2428	302.2428	302.2428	302.2428	+0.698%	+12.369%
2025-06-25	300.1490	300.1490	300.1490	300.1490	-0.537%	+13.153%
2025-06-24	301.7691	301.7691	301.7691	301.7691	+1.930%	+12.545%
2025-06-23	296.0562	296.0562	296.0562	296.0562	+0.597%	+14.717%
2025-06-20	294.2979	294.2979	294.2979	294.2979	+0.114%	+15.402%
2025-06-19	293.9630	293.9630	293.9630	293.9630	-0.599%	+15.534%
2025-06-18	295.7333	295.7333	295.7333	295.7333	+0.085%	+14.842%
2025-06-17	295.4813	295.4813	295.4813	295.4813	-1.223%	+14.940%
2025-06-16	299.1389	299.1389	299.1389	299.1389	+0.989%	+13.535%
2025-06-13	296.2084	296.2084	296.2084	296.2084	-1.666%	+14.658%
2025-06-12	301.2255	301.2255	301.2255	301.2255	-0.410%	+12.748%
2025-06-11	302.4655	302.4655	302.4655	302.4655	-0.268%	+12.286%
2025-06-10	303.2779	303.2779	303.2779	303.2779	+0.854%	+11.985%
2025-06-09	300.7095	300.7095	300.7095	300.7095	+0.596%	+12.942%
2025-06-06	298.9293	298.9293	298.9293	298.9293	+0.560%	+13.614%
2025-06-05	297.2652	297.2652	297.2652	297.2652	-0.850%	+14.250%
2025-06-04	299.8137	299.8137	299.8137	299.8137	+0.211%	+13.279%
2025-06-03	299.1829	299.1829	299.1829	299.1829	-0.188%	+13.518%
2025-05-29	299.7464	299.7464	299.7464	299.7464	+0.313%	+13.305%
2025-05-28	298.8098	298.8098	298.8098	298.8098	-0.523%	+13.660%
2025-05-27	300.3815	300.3815	300.3815	300.3815	+1.040%	+13.065%
2025-05-26	297.2896	297.2896	297.2896	297.2896	-1.722%	+14.241%
2025-05-20	302.4985	302.4985	302.4985	302.4985	+0.526%	+12.274%
2025-05-15	300.9155	300.9155	300.9155	300.9155	-0.028%	+12.865%
2025-05-14	301.0005	301.0005	301.0005	301.0005	+0.285%	+12.833%
2025-05-13	300.1446	300.1446	300.1446	300.1446	+1.542%	+13.154%
2025-05-12	295.5859	295.5859	295.5859	295.5859	+3.179%	+14.900%
2025-05-09	286.4782	286.4782	286.4782	286.4782	+0.610%	+18.552%
2025-05-02	284.7405	284.7405	284.7405	284.7405	+2.312%	+19.276%
2025-05-01	278.3064	278.3064	278.3064	278.3064	+0.048%	+22.033%
2025-04-30	278.1720	278.1720	278.1720	278.1720	+0.538%	+22.092%
2025-04-28	276.6848	276.6848	276.6848	276.6848	+0.382%	+22.749%
2025-04-25	275.6310	275.6310	275.6310	275.6310	+1.109%	+23.218%
2025-04-24	272.6072	272.6072	272.6072	272.6072	+0.870%	+24.585%
2025-04-23	270.2561	270.2561	270.2561	270.2561	+1.677%	+25.669%
2025-04-22	265.7986	265.7986	265.7986	265.7986	+1.345%	+27.776%
2025-04-21	262.2705	262.2705	262.2705	262.2705	-1.145%	+29.495%
2025-04-18	265.3080	265.3080	265.3080	265.3080	+0.883%	+28.012%
2025-04-16	262.9851	262.9851	262.9851	262.9851	+0.358%	+29.143%
2025-04-11	262.0477	262.0477	262.0477	262.0477	+0.689%	+29.605%
2025-04-09	260.2544	260.2544	260.2544	260.2544	+1.896%	+30.498%
2025-04-04	255.4118	255.4118	255.4118	255.4118	-6.964%	+32.972%
2025-04-01	274.5290	274.5290	274.5290	274.5290	+1.397%	+23.713%
2025-03-31	270.7459	270.7459	270.7459	270.7459	-1.615%	+25.441%
2025-03-28	275.1900	275.1900	275.1900	275.1900	-2.046%	+23.415%
2025-03-27	280.9369	280.9369	280.9369	280.9369	-0.318%	+20.891%
2025-03-21	281.8326	281.8326	281.8326	281.8326	-0.410%	+20.507%
2025-03-20	282.9928	282.9928	282.9928	282.9928	-0.315%	+20.013%
2025-03-19	283.8858	283.8858	283.8858	283.8858	+0.726%	+19.635%
2025-03-17	281.8390	281.8390	281.8390	281.8390	+1.670%	+20.504%
2025-03-12	277.2103	277.2103	277.2103	277.2103	-0.186%	+22.516%
2025-03-11	277.7265	277.7265	277.7265	277.7265	-0.292%	+22.288%
2024-11-01	278.5405	278.5405	278.5405	278.5405	-0.019%	+21.931%
2024-10-31	278.5933	278.5933	278.5933	278.5933	-1.904%	+21.908%
2024-10-30	284.0010	284.0010	284.0010	284.0010	+0.353%	+19.587%
2024-10-25	283.0026	283.0026	283.0026	283.0026	+0.921%	+20.008%
2024-10-23	280.4209	280.4209	280.4209	280.4209	-0.518%	+21.113%
2024-10-22	281.8824	281.8824	281.8824	281.8824	-0.123%	+20.485%
2024-10-21	282.2293	282.2293	282.2293	282.2293	-0.381%	+20.337%
2024-10-18	283.3080	283.3080	283.3080	283.3080	+0.558%	+19.879%
2024-10-17	281.7367	281.7367	281.7367	281.7367	-0.518%	+20.548%
2024-10-16	283.2034	283.2034	283.2034	283.2034	+0.539%	+19.923%
2024-10-15	281.6860	281.6860	281.6860	281.6860	-0.333%	+20.569%
2024-10-14	282.6268	282.6268	282.6268	282.6268	-0.033%	+20.168%
2024-10-11	282.7209	282.7209	282.7209	282.7209	+0.742%	+20.128%
2024-10-10	280.6381	280.6381	280.6381	280.6381	+0.014%	+21.020%
2024-10-09	280.5976	280.5976	280.5976	280.5976	+0.354%	+21.037%
2024-10-08	279.6090	279.6090	279.6090	279.6090	-0.030%	+21.465%
2024-10-07	279.6919	279.6919	279.6919	279.6919	-0.054%	+21.429%
2024-10-04	279.8430	279.8430	279.8430	279.8430	+0.679%	+21.363%
2024-10-03	277.9550	277.9550	277.9550	277.9550	-0.677%	+22.188%
2024-10-02	279.8495	279.8495	279.8495	279.8495	-0.778%	+21.361%
2024-10-01	282.0432	282.0432	282.0432	282.0432	-0.826%	+20.417%
2024-09-30	284.3927	284.3927	284.3927	284.3927	-0.490%	+19.422%
2024-09-26	285.7919	285.7919	285.7919	285.7919	+1.418%	+18.837%
2024-09-25	281.7955	281.7955	281.7955	281.7955	-0.235%	+20.522%
2024-09-24	282.4584	282.4584	282.4584	282.4584	+1.091%	+20.240%
2024-09-23	279.4101	279.4101	279.4101	279.4101	+0.558%	+21.551%
2024-09-20	277.8601	277.8601	277.8601	277.8601	-1.039%	+22.229%
2024-09-19	280.7774	280.7774	280.7774	280.7774	+1.931%	+20.959%
2024-09-18	275.4587	275.4587	275.4587	275.4587	+0.036%	+23.295%
2024-09-17	275.3592	275.3592	275.3592	275.3592	+0.546%	+23.340%
2024-09-16	273.8651	273.8651	273.8651	273.8651	-0.019%	+24.012%
2024-09-13	273.9184	273.9184	273.9184	273.9184	+1.049%	+23.988%
2024-09-12	271.0743	271.0743	271.0743	271.0743	+2.603%	+25.289%
2024-09-11	264.1962	264.1962	264.1962	264.1962	-1.242%	+28.551%
2024-09-10	267.5184	267.5184	267.5184	267.5184	-0.266%	+26.955%
2024-09-09	268.2330	268.2330	268.2330	268.2330	+0.330%	+26.616%
2024-09-06	267.3495	267.3495	267.3495	267.3495	-1.420%	+27.035%
2024-09-05	271.2013	271.2013	271.2013	271.2013	-0.342%	+25.231%
2024-09-04	272.1316	272.1316	272.1316	272.1316	-0.335%	+24.802%
2024-09-03	273.0451	273.0451	273.0451	273.0451	-1.311%	+24.385%
2024-09-02	276.6717	276.6717	276.6717	276.6717	-0.298%	+22.754%
2024-08-30	277.4981	277.4981	277.4981	277.4981	+0.949%	+22.389%
2024-08-29	274.8902	274.8902	274.8902	274.8902	-0.180%	+23.550%
2024-08-28	275.3848	275.3848	275.3848	275.3848	-0.287%	+23.328%
2024-08-27	276.1775	276.1775	276.1775	276.1775	+0.134%	+22.974%
2024-08-26	275.8073	275.8073	275.8073	275.8073	-0.492%	+23.139%
2024-08-23	277.1719	277.1719	277.1719	277.1719	+1.716%	+22.533%
2024-08-22	272.4964	272.4964	272.4964	272.4964	-0.711%	+24.635%
2024-08-21	274.4478	274.4478	274.4478	274.4478	+0.369%	+23.749%
2024-08-20	273.4395	273.4395	273.4395	273.4395	+0.111%	+24.206%
2024-08-19	273.1352	273.1352	273.1352	273.1352	+1.054%	+24.344%
2024-08-16	270.2866	270.2866	270.2866	270.2866	+0.897%	+25.654%
2024-08-15	267.8834	267.8834	267.8834	267.8834	+2.092%	+26.782%
2024-08-13	262.3936	262.3936	262.3936	262.3936	+1.611%	+29.434%
2024-08-12	258.2336	258.2336	258.2336	258.2336	-0.268%	+31.519%
2024-08-09	258.9276	258.9276	258.9276	258.9276	+1.656%	+31.167%
2024-08-07	254.7095	254.7095	254.7095	254.7095	-0.680%	+33.339%
2024-08-06	256.4544	256.4544	256.4544	256.4544	+2.327%	+32.432%
2024-08-05	250.6225	250.6225	250.6225	250.6225	-3.908%	+35.513%
2024-08-02	260.8150	260.8150	260.8150	260.8150	-2.409%	+30.218%
2024-08-01	267.2530	267.2530	267.2530	267.2530	-2.609%	+27.081%
2024-07-31	274.4125	274.4125	274.4125	274.4125	+1.630%	+23.765%
2024-07-26	270.0122	270.0122	270.0122	270.0122	+0.388%	+25.782%
2024-07-25	268.9695	268.9695	268.9695	268.9695	-2.812%	+26.270%
2024-07-23	276.7519	276.7519	276.7519	276.7519	-0.840%	+22.719%
2024-07-22	279.0966	279.0966	279.0966	279.0966	-0.138%	+21.688%
2024-07-18	279.4816	279.4816	279.4816	279.4816	-0.862%	+21.520%
2024-07-17	281.9109	281.9109	281.9109	281.9109	-0.284%	+20.473%
2024-07-15	282.7130	282.7130	282.7130	282.7130	-0.159%	+20.131%
2024-07-11	283.1632	283.1632	283.1632	283.1632	+0.530%	+19.940%
2024-07-10	281.6692	281.6692	281.6692	281.6692	+0.773%	+20.577%
2024-07-09	279.5095	279.5095	279.5095	279.5095	-0.195%	+21.508%
2024-07-08	280.0570	280.0570	280.0570	280.0570	+0.009%	+21.271%
2024-07-04	280.0310	280.0310	280.0310	280.0310	+1.642%	+21.282%
2024-07-02	275.5071	275.5071	275.5071	275.5071	-0.006%	+23.273%
2024-06-28	275.5232	275.5232	275.5232	275.5232	+0.358%	+23.266%
2024-06-27	274.5410	274.5410	274.5410	274.5410	-0.211%	+23.707%
2024-06-26	275.1213	275.1213	275.1213	275.1213	-0.080%	+23.446%
2024-06-25	275.3414	275.3414	275.3414	275.3414	+0.725%	+23.348%
2024-06-24	273.3608	273.3608	273.3608	273.3608	+0.091%	+24.241%
2024-06-21	273.1114	273.1114	273.1114	273.1114	-0.902%	+24.355%
2024-06-19	275.5962	275.5962	275.5962	275.5962	+0.586%	+23.234%
2024-06-17	273.9905	273.9905	273.9905	273.9905	+0.535%	+23.956%
2024-06-14	272.5326	272.5326	272.5326	272.5326	-0.592%	+24.619%
2024-06-13	274.1549	274.1549	274.1549	274.1549	-0.719%	+23.881%
2024-06-12	276.1394	276.1394	276.1394	276.1394	+1.288%	+22.991%
2024-06-11	272.6270	272.6270	272.6270	272.6270	-38.491%	+24.576%
2024-06-07	443.2330	443.2330	443.2330	443.2330	+61.282%	-23.375%
2024-06-06	274.8182	274.8182	274.8182	274.8182	+0.889%	+23.582%
2024-06-03	272.3977	272.3977	272.3977	272.3977	+1.339%	+24.681%
2024-05-31	268.7990	268.7990	268.7990	268.7990	-0.232%	+26.350%
2024-05-30	269.4236	269.4236	269.4236	269.4236	-0.449%	+26.057%
2024-05-29	270.6394	270.6394	270.6394	270.6394	-1.098%	+25.491%
2024-05-28	273.6437	273.6437	273.6437	273.6437	-0.171%	+24.113%
2024-05-27	274.1125	274.1125	274.1125	274.1125	+0.448%	+23.901%
2024-05-24	272.8890	272.8890	272.8890	272.8890	+0.546%	+24.456%
2024-05-23	271.4072	271.4072	271.4072	271.4072	-1.004%	+25.136%
2024-05-14	274.1586	274.1586	274.1586	274.1586	+0.531%	+23.880%
2024-05-13	272.7104	272.7104	272.7104	272.7104	+0.184%	+24.538%
2024-05-10	272.2100	272.2100	272.2100	272.2100	-0.136%	+24.766%
2024-05-09	272.5817	272.5817	272.5817	272.5817	+0.075%	+24.596%
2024-05-08	272.3768	272.3768	272.3768	272.3768	-0.672%	+24.690%
2024-05-07	274.2191	274.2191	274.2191	274.2191	-0.409%	+23.852%
2024-05-06	275.3448	275.3448	275.3448	275.3448	+0.949%	+23.346%
2024-05-03	272.7554	272.7554	272.7554	272.7554	+0.879%	+24.517%
2024-05-02	270.3774	270.3774	270.3774	270.3774	+1.456%	+25.612%
2024-05-01	266.4974	266.4974	266.4974	266.4974	-0.319%	+27.441%
2024-04-30	267.3496	267.3496	267.3496	267.3496	-1.690%	+27.035%
2024-04-29	271.9453	271.9453	271.9453	271.9453	+0.553%	+24.888%
2024-04-26	270.4495	270.4495	270.4495	270.4495	+0.778%	+25.579%
2024-04-25	268.3609	268.3609	268.3609	268.3609	-0.386%	+26.556%
2024-04-24	269.4015	269.4015	269.4015	269.4015	+1.273%	+26.067%
2024-04-22	266.0143	266.0143	266.0143	266.0143	+0.233%	+27.672%
2024-04-19	265.3959	265.3959	265.3959	265.3959	-1.273%	+27.970%
2024-04-18	268.8173	268.8173	268.8173	268.8173	+0.410%	+26.341%
2024-04-17	267.7190	267.7190	267.7190	267.7190	-1.608%	+26.859%
2024-04-15	272.0935	272.0935	272.0935	272.0935	-1.177%	+24.820%
2024-04-12	275.3339	275.3339	275.3339	275.3339	-1.423%	+23.351%
2024-04-11	279.3090	279.3090	279.3090	279.3090	+0.445%	+21.595%
2024-04-10	278.0709	278.0709	278.0709	278.0709	-0.866%	+22.137%
2024-04-08	280.4999	280.4999	280.4999	280.4999	+0.760%	+21.079%
2024-04-05	278.3850	278.3850	278.3850	278.3850	+0.285%	+21.999%
2024-04-04	277.5931	277.5931	277.5931	277.5931	-0.577%	+22.347%
2024-04-03	279.2040	279.2040	279.2040	279.2040	+0.005%	+21.641%
2024-04-02	279.1909	279.1909	279.1909	279.1909	-0.851%	+21.647%
2024-04-01	281.5863	281.5863	281.5863	281.5863	-0.586%	+20.612%
2024-03-28	283.2471	283.2471	283.2471	283.2471	-0.353%	+19.905%
2024-03-27	284.2496	284.2496	284.2496	284.2496	+0.482%	+19.482%
2024-03-26	282.8873	282.8873	282.8873	282.8873	-0.640%	+20.057%
2024-03-22	284.7093	284.7093	284.7093	284.7093	+0.080%	+19.289%
2024-03-21	284.4823	284.4823	284.4823	284.4823	+1.183%	+19.384%
2024-03-20	281.1550	281.1550	281.1550	281.1550	+1.051%	+20.797%
2024-03-19	278.2309	278.2309	278.2309	278.2309	+0.326%	+22.067%
2024-03-18	277.3256	277.3256	277.3256	277.3256	+0.833%	+22.465%
2024-03-15	275.0339	275.0339	275.0339	275.0339	-0.945%	+23.485%
2024-03-13	277.6568	277.6568	277.6568	277.6568	+19.421%	+22.319%
2023-11-03	232.5020	232.5020	232.5020	232.5020	+1.968%	+46.075%
2023-11-02	228.0139	228.0139	228.0139	228.0139	+2.336%	+48.950%
2023-11-01	222.8088	222.8088	222.8088	222.8088	+1.289%	+52.430%
2023-10-31	219.9733	219.9733	219.9733	219.9733	-0.023%	+54.395%
2023-10-30	220.0245	220.0245	220.0245	220.0245	-0.243%	+54.359%
2023-10-27	220.5593	220.5593	220.5593	220.5593	+0.346%	+53.984%
2023-10-26	219.7998	219.7998	219.7998	219.7998	-1.510%	+54.516%
2023-10-25	223.1703	223.1703	223.1703	223.1703	-1.175%	+52.183%
2023-10-24	225.8227	225.8227	225.8227	225.8227	+0.234%	+50.395%
2023-10-23	225.2945	225.2945	225.2945	225.2945	-1.123%	+50.748%
2023-10-19	227.8534	227.8534	227.8534	227.8534	-1.703%	+49.055%
2023-10-18	231.7998	231.7998	231.7998	231.7998	-1.769%	+46.517%
2023-10-17	235.9751	235.9751	235.9751	235.9751	+0.017%	+43.925%
2023-10-16	235.9340	235.9340	235.9340	235.9340	+0.585%	+43.950%
2023-10-13	234.5611	234.5611	234.5611	234.5611	-1.698%	+44.793%
2023-10-12	238.6117	238.6117	238.6117	238.6117	-0.419%	+42.335%
2023-10-11	239.6146	239.6146	239.6146	239.6146	+0.544%	+41.739%
2023-10-10	238.3176	238.3176	238.3176	238.3176	+1.303%	+42.510%
2023-10-09	235.2514	235.2514	235.2514	235.2514	-0.133%	+44.368%
2023-10-06	235.5644	235.5644	235.5644	235.5644	+0.895%	+44.176%
2023-10-05	233.4760	233.4760	233.4760	233.4760	+0.224%	+45.465%
2023-10-04	232.9542	232.9542	232.9542	232.9542	-0.017%	+45.791%
2023-10-03	232.9936	232.9936	232.9936	232.9936	-1.820%	+45.767%
2023-10-02	237.3129	237.3129	237.3129	237.3129	-0.428%	+43.114%
2023-09-29	238.3319	238.3319	238.3319	238.3319	+0.014%	+42.502%
2023-09-28	238.2992	238.2992	238.2992	238.2992	+0.593%	+42.521%
2023-09-27	236.8948	236.8948	236.8948	236.8948	+0.020%	+43.366%
2023-09-26	236.8480	236.8480	236.8480	236.8480	-1.322%	+43.394%
2023-09-25	240.0204	240.0204	240.0204	240.0204	-0.155%	+41.499%
2023-09-22	240.3933	240.3933	240.3933	240.3933	-0.174%	+41.280%
2023-09-21	240.8118	240.8118	240.8118	240.8118	-1.870%	+41.034%
2023-09-20	245.4002	245.4002	245.4002	245.4002	-0.550%	+38.397%
2023-09-19	246.7579	246.7579	246.7579	246.7579	+0.181%	+37.636%
2023-09-18	246.3111	246.3111	246.3111	246.3111	-0.660%	+37.885%
2023-09-15	247.9487	247.9487	247.9487	247.9487	-0.156%	+36.975%
2023-09-14	248.3366	248.3366	248.3366	248.3366	+0.851%	+36.761%
2023-09-13	246.2399	246.2399	246.2399	246.2399	+0.123%	+37.925%
2023-09-12	245.9372	245.9372	245.9372	245.9372	-0.171%	+38.095%
2023-09-11	246.3596	246.3596	246.3596	246.3596	+0.864%	+37.858%
2023-09-08	244.2503	244.2503	244.2503	244.2503	-0.070%	+39.049%
2023-09-07	244.4208	244.4208	244.4208	244.4208	-0.489%	+38.952%
2023-09-06	245.6220	245.6220	245.6220	245.6220	-0.482%	+38.272%
2023-09-05	246.8121	246.8121	246.8121	246.8121	-0.793%	+37.605%
2023-09-04	248.7850	248.7850	248.7850	248.7850	+0.338%	+36.514%
2023-09-01	247.9471	247.9471	247.9471	247.9471	-0.267%	+36.976%
2023-08-31	248.6106	248.6106	248.6106	248.6106	+0.076%	+36.610%
2023-08-30	248.4229	248.4229	248.4229	248.4229	+0.583%	+36.713%
2023-08-29	246.9830	246.9830	246.9830	246.9830	+1.662%	+37.510%
2023-08-28	242.9450	242.9450	242.9450	242.9450	+0.891%	+39.796%
2023-08-25	240.7984	240.7984	240.7984	240.7984	-0.280%	+41.042%
2023-08-24	241.4746	241.4746	241.4746	241.4746	-0.970%	+40.647%
2023-08-23	243.8406	243.8406	243.8406	243.8406	+1.010%	+39.282%
2023-08-22	241.4029	241.4029	241.4029	241.4029	+0.092%	+40.689%
2023-08-21	241.1800	241.1800	241.1800	241.1800	+0.679%	+40.819%
2023-08-18	239.5537	239.5537	239.5537	239.5537	-0.913%	+41.775%
2023-08-17	241.7612	241.7612	241.7612	241.7612	-0.010%	+40.480%
2023-08-16	241.7857	241.7857	241.7857	241.7857	-1.078%	+40.466%
2023-08-15	244.4214	244.4214	244.4214	244.4214	-0.789%	+38.951%
2023-08-14	246.3649	246.3649	246.3649	246.3649	-0.069%	+37.855%
2023-08-11	246.5347	246.5347	246.5347	246.5347	-0.894%	+37.760%
2023-08-10	248.7576	248.7576	248.7576	248.7576	+0.293%	+36.529%
2023-08-09	248.0312	248.0312	248.0312	248.0312	-1.557%	+36.929%
2023-08-07	251.9532	251.9532	251.9532	251.9532	+0.218%	+34.798%
2023-08-04	251.4061	251.4061	251.4061	251.4061	-0.101%	+35.091%
2023-08-03	251.6611	251.6611	251.6611	251.6611	-0.546%	+34.954%
2023-08-02	253.0434	253.0434	253.0434	253.0434	-1.622%	+34.217%
2023-08-01	257.2144	257.2144	257.2144	257.2144	-0.382%	+32.040%
2023-07-28	258.2000	258.2000	258.2000	258.2000	+1.021%	+31.536%
2023-07-27	255.5912	255.5912	255.5912	255.5912	-0.219%	+32.879%
2023-07-26	256.1531	256.1531	256.1531	256.1531	+0.470%	+32.587%
2023-07-25	254.9557	254.9557	254.9557	254.9557	+0.026%	+33.210%
2023-07-24	254.8886	254.8886	254.8886	254.8886	-0.232%	+33.245%
2023-07-14	255.4808	255.4808	255.4808	255.4808	-0.327%	+32.936%
2023-07-13	256.3193	256.3193	256.3193	256.3193	+0.865%	+32.501%
2023-07-12	254.1223	254.1223	254.1223	254.1223	+1.094%	+33.647%
2023-07-11	251.3712	251.3712	251.3712	251.3712	+1.071%	+35.110%
2023-07-10	248.7070	248.7070	248.7070	248.7070	+0.263%	+36.557%
2023-07-07	248.0556	248.0556	248.0556	248.0556	-0.827%	+36.916%
2023-07-04	250.1237	250.1237	250.1237	250.1237	-0.073%	+35.784%
2023-07-03	250.3063	250.3063	250.3063	250.3063	+1.095%	+35.685%
2023-06-30	247.5952	247.5952	247.5952	247.5952	+1.103%	+37.170%
2023-06-29	244.8935	244.8935	244.8935	244.8935	-0.018%	+38.684%
2023-06-28	244.9364	244.9364	244.9364	244.9364	+0.899%	+38.659%
2023-06-27	242.7550	242.7550	242.7550	242.7550	+1.444%	+39.905%
2023-06-26	239.3005	239.3005	239.3005	239.3005	-0.391%	+41.925%
2023-06-23	240.2410	240.2410	240.2410	240.2410	-1.263%	+41.369%
2023-06-22	243.3130	243.3130	243.3130	243.3130	-0.424%	+39.584%
2023-06-20	244.3502	244.3502	244.3502	244.3502	-0.123%	+38.992%
2023-06-19	244.6507	244.6507	244.6507	244.6507	-0.368%	+38.821%
2023-06-16	245.5544	245.5544	245.5544	245.5544	-0.027%	+38.310%
2023-06-15	245.6196	245.6196	245.6196	245.6196	+0.744%	+38.274%
2023-06-14	243.8060	243.8060	243.8060	243.8060	+2.634%	+39.302%
2023-06-12	237.5495	237.5495	237.5495	237.5495	+0.994%	+42.971%
2023-06-09	235.2125	235.2125	235.2125	235.2125	+0.605%	+44.391%
2023-06-08	233.7977	233.7977	233.7977	233.7977	+0.874%	+45.265%
2023-06-07	231.7715	231.7715	231.7715	231.7715	+0.209%	+46.535%
2023-06-06	231.2874	231.2874	231.2874	231.2874	+0.529%	+46.842%
2023-06-05	230.0708	230.0708	230.0708	230.0708	+0.291%	+47.618%
2023-06-02	229.4040	229.4040	229.4040	229.4040	+1.931%	+48.048%
2023-06-01	225.0584	225.0584	225.0584	225.0584	+1.067%	+50.906%
2023-05-31	222.6816	222.6816	222.6816	222.6816	-1.364%	+52.517%
2023-05-30	225.7606	225.7606	225.7606	225.7606	+0.582%	+50.437%
2023-05-29	224.4542	224.4542	224.4542	224.4542	-0.025%	+51.312%
2023-05-26	224.5112	224.5112	224.5112	224.5112	+1.220%	+51.274%
2023-05-25	221.8054	221.8054	221.8054	221.8054	+0.844%	+53.119%

.dark-mode .yfSmYm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yfSmYm{ color: #333333; background-color: white; border: 2px solid #333333; }FDSMBPRFactSet Global Mobility Price Return Indexindex

FDSMBPR
FactSet Global Mobility Price Return Index
index