Dark

FDSESTR
FactSet Global Extended Space Total Return Index
index

Delayed

Oct 29, 2025

496.13USD-0.250%(-1.24)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-10-29	496.1290	496.1290	496.1290	496.1290	-0.250%	0.000%
2025-10-28	497.3703	497.3703	497.3703	497.3703	+0.079%	-0.250%
2025-10-27	496.9765	496.9765	496.9765	496.9765	+0.630%	-0.171%
2025-10-24	493.8662	493.8662	493.8662	493.8662	+0.682%	+0.458%
2025-10-23	490.5228	490.5228	490.5228	490.5228	+1.404%	+1.143%
2025-10-22	483.7326	483.7326	483.7326	483.7326	-0.932%	+2.563%
2025-10-21	488.2829	488.2829	488.2829	488.2829	+1.061%	+1.607%
2025-10-16	483.1547	483.1547	483.1547	483.1547	+0.039%	+2.685%
2025-10-15	482.9653	482.9653	482.9653	482.9653	-0.675%	+2.726%
2025-10-14	486.2476	486.2476	486.2476	486.2476	-0.400%	+2.032%
2025-10-13	488.1995	488.1995	488.1995	488.1995	+1.011%	+1.624%
2025-10-10	483.3145	483.3145	483.3145	483.3145	-3.192%	+2.651%
2025-10-09	499.2528	499.2528	499.2528	499.2528	-0.398%	-0.626%
2025-10-08	501.2469	501.2469	501.2469	501.2469	+1.372%	-1.021%
2025-10-07	494.4610	494.4610	494.4610	494.4610	-0.603%	+0.337%
2025-10-03	497.4594	497.4594	497.4594	497.4594	+0.606%	-0.267%
2025-10-02	494.4612	494.4612	494.4612	494.4612	+0.416%	+0.337%
2025-10-01	492.4131	492.4131	492.4131	492.4131	+0.073%	+0.755%
2025-09-30	492.0539	492.0539	492.0539	492.0539	+0.887%	+0.828%
2025-09-29	487.7287	487.7287	487.7287	487.7287	+1.028%	+1.722%
2025-09-26	482.7642	482.7642	482.7642	482.7642	+0.327%	+2.768%
2025-09-24	481.1930	481.1930	481.1930	481.1930	+0.146%	+3.104%
2025-09-23	480.4938	480.4938	480.4938	480.4938	+0.015%	+3.254%
2025-09-22	480.4223	480.4223	480.4223	480.4223	+0.756%	+3.269%
2025-09-19	476.8192	476.8192	476.8192	476.8192	+0.671%	+4.050%
2025-09-18	473.6397	473.6397	473.6397	473.6397	+0.294%	+4.748%
2025-09-17	472.2518	472.2518	472.2518	472.2518	-0.847%	+5.056%
2025-09-16	476.2850	476.2850	476.2850	476.2850	-0.185%	+4.166%
2025-09-15	477.1689	477.1689	477.1689	477.1689	+1.058%	+3.973%
2025-09-12	472.1739	472.1739	472.1739	472.1739	+0.101%	+5.073%
2025-09-11	471.6964	471.6964	471.6964	471.6964	+1.170%	+5.180%
2025-09-10	466.2417	466.2417	466.2417	466.2417	+1.822%	+6.410%
2025-09-09	457.8970	457.8970	457.8970	457.8970	-0.702%	+8.349%
2025-09-08	461.1344	461.1344	461.1344	461.1344	+1.720%	+7.589%
2025-09-05	453.3357	453.3357	453.3357	453.3357	-0.444%	+9.440%
2025-09-04	455.3561	455.3561	455.3561	455.3561	+0.056%	+8.954%
2025-09-03	455.0999	455.0999	455.0999	455.0999	+0.831%	+9.015%
2025-09-02	451.3481	451.3481	451.3481	451.3481	-1.411%	+9.922%
2025-09-01	457.8100	457.8100	457.8100	457.8100	+0.415%	+8.370%
2025-08-28	455.9189	455.9189	455.9189	455.9189	+0.417%	+8.820%
2025-08-27	454.0264	454.0264	454.0264	454.0264	-0.196%	+9.273%
2025-08-26	454.9197	454.9197	454.9197	454.9197	+1.147%	+9.059%
2025-08-25	449.7609	449.7609	449.7609	449.7609	+1.247%	+10.309%
2025-08-21	444.2198	444.2198	444.2198	444.2198	+0.744%	+11.685%
2025-08-20	440.9395	440.9395	440.9395	440.9395	-0.837%	+12.516%
2025-08-19	444.6634	444.6634	444.6634	444.6634	-1.614%	+11.574%
2025-08-18	451.9559	451.9559	451.9559	451.9559	+0.287%	+9.774%
2025-08-15	450.6640	450.6640	450.6640	450.6640	-0.530%	+10.088%
2025-08-14	453.0671	453.0671	453.0671	453.0671	+0.253%	+9.505%
2025-08-13	451.9244	451.9244	451.9244	451.9244	+0.291%	+9.781%
2025-08-12	450.6112	450.6112	450.6112	450.6112	+1.055%	+10.101%
2025-08-11	445.9082	445.9082	445.9082	445.9082	-0.382%	+11.263%
2025-08-08	447.6189	447.6189	447.6189	447.6189	-1.354%	+10.837%
2025-08-06	453.7628	453.7628	453.7628	453.7628	+0.552%	+9.337%
2025-08-05	451.2708	451.2708	451.2708	451.2708	-0.378%	+9.940%
2025-08-04	452.9809	452.9809	452.9809	452.9809	+1.584%	+9.525%
2025-08-01	445.9164	445.9164	445.9164	445.9164	-0.760%	+11.261%
2025-07-31	449.3334	449.3334	449.3334	449.3334	-0.378%	+10.414%
2025-07-30	451.0403	451.0403	451.0403	451.0403	-0.274%	+9.997%
2025-07-25	452.2798	452.2798	452.2798	452.2798	+0.019%	+9.695%
2025-07-24	452.1926	452.1926	452.1926	452.1926	-0.140%	+9.716%
2025-07-23	452.8288	452.8288	452.8288	452.8288	-0.311%	+9.562%
2025-07-21	454.2415	454.2415	454.2415	454.2415	+0.733%	+9.221%
2025-07-17	450.9362	450.9362	450.9362	450.9362	+0.939%	+10.022%
2025-07-16	446.7431	446.7431	446.7431	446.7431	+0.055%	+11.055%
2025-07-15	446.4977	446.4977	446.4977	446.4977	-0.290%	+11.116%
2025-07-14	447.7959	447.7959	447.7959	447.7959	+1.217%	+10.794%
2025-07-11	442.4097	442.4097	442.4097	442.4097	+0.169%	+12.142%
2025-07-10	441.6633	441.6633	441.6633	441.6633	-0.072%	+12.332%
2025-07-09	441.9807	441.9807	441.9807	441.9807	+1.176%	+12.251%
2025-07-08	436.8440	436.8440	436.8440	436.8440	-0.203%	+13.571%
2025-07-07	437.7342	437.7342	437.7342	437.7342	+0.424%	+13.340%
2025-07-04	435.8863	435.8863	435.8863	435.8863	+0.086%	+13.821%
2025-07-03	435.5099	435.5099	435.5099	435.5099	+1.080%	+13.919%
2025-07-01	430.8569	430.8569	430.8569	430.8569	-1.548%	+15.149%
2025-06-30	437.6316	437.6316	437.6316	437.6316	+0.772%	+13.367%
2025-06-27	434.2787	434.2787	434.2787	434.2787	+0.579%	+14.242%
2025-06-26	431.7797	431.7797	431.7797	431.7797	+2.212%	+14.903%
2025-06-25	422.4340	422.4340	422.4340	422.4340	+0.401%	+17.445%
2025-06-24	420.7480	420.7480	420.7480	420.7480	-0.094%	+17.916%
2025-06-23	421.1439	421.1439	421.1439	421.1439	+0.636%	+17.805%
2025-06-20	418.4811	418.4811	418.4811	418.4811	+0.924%	+18.555%
2025-06-19	414.6509	414.6509	414.6509	414.6509	-0.389%	+19.650%
2025-06-18	416.2702	416.2702	416.2702	416.2702	-0.370%	+19.184%
2025-06-17	417.8163	417.8163	417.8163	417.8163	-0.174%	+18.743%
2025-06-16	418.5464	418.5464	418.5464	418.5464	+0.173%	+18.536%
2025-06-13	417.8217	417.8217	417.8217	417.8217	+0.196%	+18.742%
2025-06-12	417.0029	417.0029	417.0029	417.0029	+0.450%	+18.975%
2025-06-11	415.1346	415.1346	415.1346	415.1346	+0.485%	+19.510%
2025-06-10	413.1301	413.1301	413.1301	413.1301	-1.467%	+20.090%
2025-06-09	419.2820	419.2820	419.2820	419.2820	+0.042%	+18.328%
2025-06-06	419.1077	419.1077	419.1077	419.1077	-0.372%	+18.377%
2025-06-05	420.6722	420.6722	420.6722	420.6722	+0.302%	+17.937%
2025-06-04	419.4040	419.4040	419.4040	419.4040	+0.436%	+18.294%
2025-06-03	417.5852	417.5852	417.5852	417.5852	+2.196%	+18.809%
2025-05-29	408.6139	408.6139	408.6139	408.6139	-0.232%	+21.418%
2025-05-28	409.5631	409.5631	409.5631	409.5631	-0.003%	+21.136%
2025-05-27	409.5740	409.5740	409.5740	409.5740	+1.853%	+21.133%
2025-05-26	402.1218	402.1218	402.1218	402.1218	+0.267%	+23.378%
2025-05-20	401.0527	401.0527	401.0527	401.0527	+1.862%	+23.707%
2025-05-15	393.7234	393.7234	393.7234	393.7234	+2.111%	+26.010%
2025-05-14	385.5821	385.5821	385.5821	385.5821	-0.115%	+28.670%
2025-05-13	386.0258	386.0258	386.0258	386.0258	+0.634%	+28.522%
2025-05-12	383.5942	383.5942	383.5942	383.5942	-0.078%	+29.337%
2025-05-09	383.8933	383.8933	383.8933	383.8933	+0.713%	+29.236%
2025-05-02	381.1748	381.1748	381.1748	381.1748	+2.465%	+30.158%
2025-05-01	372.0042	372.0042	372.0042	372.0042	+0.533%	+33.366%
2025-04-30	370.0317	370.0317	370.0317	370.0317	+1.361%	+34.077%
2025-04-28	365.0622	365.0622	365.0622	365.0622	+0.613%	+35.903%
2025-04-25	362.8392	362.8392	362.8392	362.8392	+1.358%	+36.735%
2025-04-24	357.9777	357.9777	357.9777	357.9777	+0.983%	+38.592%
2025-04-23	354.4927	354.4927	354.4927	354.4927	+1.179%	+39.955%
2025-04-22	350.3630	350.3630	350.3630	350.3630	-0.438%	+41.604%
2025-04-21	351.9036	351.9036	351.9036	351.9036	-0.921%	+40.984%
2025-04-18	355.1764	355.1764	355.1764	355.1764	-0.342%	+39.685%
2025-04-16	356.3968	356.3968	356.3968	356.3968	+2.023%	+39.207%
2025-04-11	349.3307	349.3307	349.3307	349.3307	+2.060%	+42.023%
2025-04-09	342.2814	342.2814	342.2814	342.2814	+3.967%	+44.948%
2025-04-04	329.2221	329.2221	329.2221	329.2221	-8.184%	+50.697%
2025-04-01	358.5662	358.5662	358.5662	358.5662	+1.740%	+38.365%
2025-03-31	352.4325	352.4325	352.4325	352.4325	-0.916%	+40.773%
2025-03-28	355.6903	355.6903	355.6903	355.6903	-1.765%	+39.483%
2025-03-27	362.0802	362.0802	362.0802	362.0802	+0.968%	+37.022%
2025-03-21	358.6074	358.6074	358.6074	358.6074	-0.964%	+38.349%
2025-03-20	362.0966	362.0966	362.0966	362.0966	-1.222%	+37.016%
2025-03-19	366.5769	366.5769	366.5769	366.5769	+0.974%	+35.341%
2025-03-17	363.0424	363.0424	363.0424	363.0424	+4.765%	+36.659%
2025-03-12	346.5296	346.5296	346.5296	346.5296	-0.508%	+43.171%
2025-03-11	348.2980	348.2980	348.2980	348.2980	+8.896%	+42.444%
2024-11-01	319.8453	319.8453	319.8453	319.8453	+0.730%	+55.115%
2024-10-31	317.5260	317.5260	317.5260	317.5260	-2.113%	+56.248%
2024-10-30	324.3794	324.3794	324.3794	324.3794	+0.048%	+52.947%
2024-10-25	324.2249	324.2249	324.2249	324.2249	-0.457%	+53.020%
2024-10-23	325.7143	325.7143	325.7143	325.7143	-0.481%	+52.320%
2024-10-22	327.2869	327.2869	327.2869	327.2869	-1.493%	+51.588%
2024-10-21	332.2466	332.2466	332.2466	332.2466	+0.018%	+49.326%
2024-10-18	332.1877	332.1877	332.1877	332.1877	+0.035%	+49.352%
2024-10-17	332.0730	332.0730	332.0730	332.0730	+0.591%	+49.404%
2024-10-16	330.1204	330.1204	330.1204	330.1204	+0.972%	+50.287%
2024-10-15	326.9439	326.9439	326.9439	326.9439	+0.176%	+51.747%
2024-10-14	326.3695	326.3695	326.3695	326.3695	+0.168%	+52.015%
2024-10-11	325.8233	325.8233	325.8233	325.8233	+1.268%	+52.269%
2024-10-10	321.7446	321.7446	321.7446	321.7446	-1.048%	+54.200%
2024-10-09	325.1511	325.1511	325.1511	325.1511	+0.310%	+52.584%
2024-10-08	324.1461	324.1461	324.1461	324.1461	+0.301%	+53.057%
2024-10-07	323.1732	323.1732	323.1732	323.1732	-0.456%	+53.518%
2024-10-04	324.6545	324.6545	324.6545	324.6545	+0.427%	+52.818%
2024-10-03	323.2742	323.2742	323.2742	323.2742	-0.867%	+53.470%
2024-10-02	326.1010	326.1010	326.1010	326.1010	+0.223%	+52.140%
2024-10-01	325.3762	325.3762	325.3762	325.3762	+0.517%	+52.479%
2024-09-30	323.7021	323.7021	323.7021	323.7021	+0.514%	+53.267%
2024-09-26	322.0452	322.0452	322.0452	322.0452	-0.269%	+54.056%
2024-09-25	322.9146	322.9146	322.9146	322.9146	-0.106%	+53.641%
2024-09-24	323.2565	323.2565	323.2565	323.2565	-0.169%	+53.478%
2024-09-23	323.8045	323.8045	323.8045	323.8045	+1.218%	+53.219%
2024-09-20	319.9096	319.9096	319.9096	319.9096	+0.063%	+55.084%
2024-09-19	319.7095	319.7095	319.7095	319.7095	+1.568%	+55.181%
2024-09-18	314.7733	314.7733	314.7733	314.7733	-0.146%	+57.615%
2024-09-17	315.2331	315.2331	315.2331	315.2331	-0.794%	+57.385%
2024-09-16	317.7549	317.7549	317.7549	317.7549	+0.365%	+56.136%
2024-09-13	316.5987	316.5987	316.5987	316.5987	+0.556%	+56.706%
2024-09-12	314.8491	314.8491	314.8491	314.8491	+2.680%	+57.577%
2024-09-11	306.6305	306.6305	306.6305	306.6305	-1.138%	+61.800%
2024-09-10	310.1602	310.1602	310.1602	310.1602	-0.012%	+59.959%
2024-09-09	310.1969	310.1969	310.1969	310.1969	+1.254%	+59.940%
2024-09-06	306.3542	306.3542	306.3542	306.3542	-1.872%	+61.946%
2024-09-05	312.1970	312.1970	312.1970	312.1970	-0.787%	+58.915%
2024-09-04	314.6738	314.6738	314.6738	314.6738	+0.640%	+57.665%
2024-09-03	312.6741	312.6741	312.6741	312.6741	-2.159%	+58.673%
2024-09-02	319.5749	319.5749	319.5749	319.5749	-0.765%	+55.247%
2024-08-30	322.0377	322.0377	322.0377	322.0377	+0.452%	+54.059%
2024-08-29	320.5882	320.5882	320.5882	320.5882	+0.592%	+54.756%
2024-08-28	318.7014	318.7014	318.7014	318.7014	+0.274%	+55.672%
2024-08-27	317.8315	317.8315	317.8315	317.8315	+0.146%	+56.098%
2024-08-26	317.3690	317.3690	317.3690	317.3690	-0.237%	+56.326%
2024-08-23	318.1242	318.1242	318.1242	318.1242	+0.779%	+55.954%
2024-08-22	315.6644	315.6644	315.6644	315.6644	+0.072%	+57.170%
2024-08-21	315.4375	315.4375	315.4375	315.4375	+0.049%	+57.283%
2024-08-20	315.2834	315.2834	315.2834	315.2834	-0.668%	+57.360%
2024-08-19	317.4028	317.4028	317.4028	317.4028	+0.560%	+56.309%
2024-08-16	315.6359	315.6359	315.6359	315.6359	+0.283%	+57.184%
2024-08-15	314.7455	314.7455	314.7455	314.7455	+2.077%	+57.629%
2024-08-13	308.3415	308.3415	308.3415	308.3415	+0.906%	+60.902%
2024-08-12	305.5731	305.5731	305.5731	305.5731	+0.106%	+62.360%
2024-08-09	305.2508	305.2508	305.2508	305.2508	+2.293%	+62.532%
2024-08-07	298.4076	298.4076	298.4076	298.4076	+0.274%	+66.259%
2024-08-06	297.5926	297.5926	297.5926	297.5926	+0.672%	+66.714%
2024-08-05	295.6060	295.6060	295.6060	295.6060	-1.928%	+67.835%
2024-08-02	301.4177	301.4177	301.4177	301.4177	-2.283%	+64.598%
2024-08-01	308.4585	308.4585	308.4585	308.4585	-1.199%	+60.841%
2024-07-31	312.2013	312.2013	312.2013	312.2013	+1.882%	+58.913%
2024-07-26	306.4335	306.4335	306.4335	306.4335	+1.094%	+61.904%
2024-07-25	303.1188	303.1188	303.1188	303.1188	-1.114%	+63.675%
2024-07-23	306.5346	306.5346	306.5346	306.5346	+1.500%	+61.851%
2024-07-22	302.0047	302.0047	302.0047	302.0047	+0.225%	+64.279%
2024-07-18	301.3259	301.3259	301.3259	301.3259	-0.511%	+64.649%
2024-07-17	302.8742	302.8742	302.8742	302.8742	+0.277%	+63.807%
2024-07-15	302.0380	302.0380	302.0380	302.0380	+0.306%	+64.260%
2024-07-11	301.1163	301.1163	301.1163	301.1163	+0.163%	+64.763%
2024-07-10	300.6255	300.6255	300.6255	300.6255	+0.929%	+65.032%
2024-07-09	297.8587	297.8587	297.8587	297.8587	-0.663%	+66.565%
2024-07-08	299.8471	299.8471	299.8471	299.8471	-0.049%	+65.461%
2024-07-04	299.9935	299.9935	299.9935	299.9935	+1.621%	+65.380%
2024-07-02	295.2094	295.2094	295.2094	295.2094	-0.636%	+68.060%
2024-06-28	297.0982	297.0982	297.0982	297.0982	0.000%	+66.992%
2024-06-27	297.0982	297.0982	297.0982	297.0982	+0.016%	+66.992%
2024-06-26	297.0517	297.0517	297.0517	297.0517	-0.460%	+67.018%
2024-06-25	298.4243	298.4243	298.4243	298.4243	-0.983%	+66.250%
2024-06-24	301.3865	301.3865	301.3865	301.3865	+0.195%	+64.615%
2024-06-21	300.7990	300.7990	300.7990	300.7990	+0.201%	+64.937%
2024-06-19	300.1955	300.1955	300.1955	300.1955	+0.809%	+65.269%
2024-06-17	297.7879	297.7879	297.7879	297.7879	+0.968%	+66.605%
2024-06-14	294.9324	294.9324	294.9324	294.9324	-1.633%	+68.218%
2024-06-13	299.8282	299.8282	299.8282	299.8282	-0.936%	+65.471%
2024-06-12	302.6602	302.6602	302.6602	302.6602	+0.679%	+63.923%
2024-06-11	300.6179	300.6179	300.6179	300.6179	-0.958%	+65.036%
2024-06-07	303.5271	303.5271	303.5271	303.5271	-0.287%	+63.455%
2024-06-06	304.3994	304.3994	304.3994	304.3994	-0.719%	+62.986%
2024-06-03	306.6042	306.6042	306.6042	306.6042	+1.422%	+61.814%
2024-05-31	302.3061	302.3061	302.3061	302.3061	+0.095%	+64.115%
2024-05-30	302.0200	302.0200	302.0200	302.0200	+0.193%	+64.270%
2024-05-29	301.4397	301.4397	301.4397	301.4397	-1.194%	+64.586%
2024-05-28	305.0826	305.0826	305.0826	305.0826	-0.816%	+62.621%
2024-05-27	307.5921	307.5921	307.5921	307.5921	+0.157%	+61.294%
2024-05-24	307.1101	307.1101	307.1101	307.1101	+0.643%	+61.548%
2024-05-23	305.1469	305.1469	305.1469	305.1469	+1.862%	+62.587%
2024-05-14	299.5677	299.5677	299.5677	299.5677	+0.363%	+65.615%
2024-05-13	298.4840	298.4840	298.4840	298.4840	-0.432%	+66.216%
2024-05-10	299.7781	299.7781	299.7781	299.7781	-0.314%	+65.499%
2024-05-09	300.7224	300.7224	300.7224	300.7224	+0.705%	+64.979%
2024-05-08	298.6178	298.6178	298.6178	298.6178	+0.502%	+66.142%
2024-05-07	297.1251	297.1251	297.1251	297.1251	+0.180%	+66.976%
2024-05-06	296.5907	296.5907	296.5907	296.5907	+0.838%	+67.277%
2024-05-03	294.1257	294.1257	294.1257	294.1257	+1.048%	+68.679%
2024-05-02	291.0763	291.0763	291.0763	291.0763	+0.868%	+70.446%
2024-05-01	288.5724	288.5724	288.5724	288.5724	+0.382%	+71.925%
2024-04-30	287.4735	287.4735	287.4735	287.4735	-0.993%	+72.582%
2024-04-29	290.3557	290.3557	290.3557	290.3557	+0.437%	+70.869%
2024-04-26	289.0909	289.0909	289.0909	289.0909	+1.229%	+71.617%
2024-04-25	285.5816	285.5816	285.5816	285.5816	-0.380%	+73.726%
2024-04-24	286.6718	286.6718	286.6718	286.6718	+1.359%	+73.065%
2024-04-22	282.8272	282.8272	282.8272	282.8272	+0.489%	+75.418%
2024-04-19	281.4523	281.4523	281.4523	281.4523	-0.109%	+76.275%
2024-04-18	281.7606	281.7606	281.7606	281.7606	+0.299%	+76.082%
2024-04-17	280.9219	280.9219	280.9219	280.9219	-0.423%	+76.607%
2024-04-15	282.1152	282.1152	282.1152	282.1152	-0.400%	+75.860%
2024-04-12	283.2496	283.2496	283.2496	283.2496	-0.684%	+75.156%
2024-04-11	285.2011	285.2011	285.2011	285.2011	+0.060%	+73.958%
2024-04-10	285.0300	285.0300	285.0300	285.0300	-2.474%	+74.062%
2024-04-08	292.2605	292.2605	292.2605	292.2605	+0.754%	+69.756%
2024-04-05	290.0731	290.0731	290.0731	290.0731	+0.520%	+71.036%
2024-04-04	288.5723	288.5723	288.5723	288.5723	-0.105%	+71.925%
2024-04-03	288.8770	288.8770	288.8770	288.8770	+0.245%	+71.744%
2024-04-02	288.1703	288.1703	288.1703	288.1703	-0.620%	+72.165%
2024-04-01	289.9675	289.9675	289.9675	289.9675	-0.489%	+71.098%
2024-03-28	291.3917	291.3917	291.3917	291.3917	+0.233%	+70.262%
2024-03-27	290.7134	290.7134	290.7134	290.7134	+0.545%	+70.659%
2024-03-26	289.1363	289.1363	289.1363	289.1363	+0.481%	+71.590%
2024-03-22	287.7531	287.7531	287.7531	287.7531	+0.310%	+72.415%
2024-03-21	286.8637	286.8637	286.8637	286.8637	+0.659%	+72.949%
2024-03-20	284.9857	284.9857	284.9857	284.9857	+0.790%	+74.089%
2024-03-19	282.7528	282.7528	282.7528	282.7528	+0.840%	+75.464%
2024-03-18	280.3978	280.3978	280.3978	280.3978	+0.401%	+76.938%
2024-03-15	279.2784	279.2784	279.2784	279.2784	+0.058%	+77.647%
2024-03-13	279.1178	279.1178	279.1178	279.1178	+19.349%	+77.749%
2023-11-03	233.8665	233.8665	233.8665	233.8665	+0.562%	+112.142%
2023-11-02	232.5593	232.5593	232.5593	232.5593	+1.629%	+113.334%
2023-11-01	228.8320	228.8320	228.8320	228.8320	+0.918%	+116.809%
2023-10-31	226.7510	226.7510	226.7510	226.7510	+1.120%	+118.799%
2023-10-30	224.2405	224.2405	224.2405	224.2405	+0.607%	+121.249%
2023-10-27	222.8865	222.8865	222.8865	222.8865	-0.482%	+122.593%
2023-10-26	223.9669	223.9669	223.9669	223.9669	-0.208%	+121.519%
2023-10-25	224.4329	224.4329	224.4329	224.4329	-0.523%	+121.059%
2023-10-24	225.6119	225.6119	225.6119	225.6119	+0.528%	+119.904%
2023-10-23	224.4271	224.4271	224.4271	224.4271	-1.036%	+121.065%
2023-10-19	226.7772	226.7772	226.7772	226.7772	-0.972%	+118.774%
2023-10-18	229.0038	229.0038	229.0038	229.0038	-0.958%	+116.647%
2023-10-17	231.2191	231.2191	231.2191	231.2191	+0.290%	+114.571%
2023-10-16	230.5513	230.5513	230.5513	230.5513	+0.575%	+115.192%
2023-10-13	229.2324	229.2324	229.2324	229.2324	-0.231%	+116.431%
2023-10-12	229.7624	229.7624	229.7624	229.7624	-0.648%	+115.931%
2023-10-11	231.2605	231.2605	231.2605	231.2605	+0.845%	+114.532%
2023-10-10	229.3218	229.3218	229.3218	229.3218	+0.795%	+116.346%
2023-10-09	227.5132	227.5132	227.5132	227.5132	+3.389%	+118.066%
2023-10-06	220.0556	220.0556	220.0556	220.0556	+0.775%	+125.456%
2023-10-05	218.3626	218.3626	218.3626	218.3626	-0.052%	+127.204%
2023-10-04	218.4769	218.4769	218.4769	218.4769	-0.609%	+127.085%
2023-10-03	219.8167	219.8167	219.8167	219.8167	-0.918%	+125.701%
2023-10-02	221.8525	221.8525	221.8525	221.8525	-0.772%	+123.630%
2023-09-29	223.5779	223.5779	223.5779	223.5779	-0.225%	+121.904%
2023-09-28	224.0830	224.0830	224.0830	224.0830	+0.156%	+121.404%
2023-09-27	223.7337	223.7337	223.7337	223.7337	+0.510%	+121.750%
2023-09-26	222.5993	222.5993	222.5993	222.5993	-0.717%	+122.880%
2023-09-25	224.2059	224.2059	224.2059	224.2059	-0.116%	+121.283%
2023-09-22	224.4669	224.4669	224.4669	224.4669	-0.697%	+121.025%
2023-09-21	226.0425	226.0425	226.0425	226.0425	-1.869%	+119.485%
2023-09-20	230.3467	230.3467	230.3467	230.3467	-0.477%	+115.384%
2023-09-19	231.4502	231.4502	231.4502	231.4502	-0.289%	+114.357%
2023-09-18	232.1203	232.1203	232.1203	232.1203	+0.313%	+113.738%
2023-09-15	231.3966	231.3966	231.3966	231.3966	-0.152%	+114.406%
2023-09-14	231.7492	231.7492	231.7492	231.7492	+0.517%	+114.080%
2023-09-13	230.5570	230.5570	230.5570	230.5570	+0.044%	+115.187%
2023-09-12	230.4560	230.4560	230.4560	230.4560	-0.620%	+115.281%
2023-09-11	231.8947	231.8947	231.8947	231.8947	+0.094%	+113.946%
2023-09-08	231.6771	231.6771	231.6771	231.6771	-0.490%	+114.147%
2023-09-07	232.8181	232.8181	232.8181	232.8181	+0.147%	+113.097%
2023-09-06	232.4763	232.4763	232.4763	232.4763	-0.962%	+113.411%
2023-09-05	234.7338	234.7338	234.7338	234.7338	-1.125%	+111.358%
2023-09-04	237.4045	237.4045	237.4045	237.4045	+0.050%	+108.980%
2023-09-01	237.2866	237.2866	237.2866	237.2866	+0.094%	+109.084%
2023-08-31	237.0642	237.0642	237.0642	237.0642	-0.030%	+109.280%
2023-08-30	237.1359	237.1359	237.1359	237.1359	+0.944%	+109.217%
2023-08-29	234.9192	234.9192	234.9192	234.9192	+0.637%	+111.191%
2023-08-28	233.4329	233.4329	233.4329	233.4329	+1.078%	+112.536%
2023-08-25	230.9427	230.9427	230.9427	230.9427	+0.118%	+114.828%
2023-08-24	230.6712	230.6712	230.6712	230.6712	-1.001%	+115.081%
2023-08-23	233.0035	233.0035	233.0035	233.0035	+0.658%	+112.928%
2023-08-22	231.4809	231.4809	231.4809	231.4809	+0.313%	+114.328%
2023-08-21	230.7595	230.7595	230.7595	230.7595	+0.289%	+114.998%
2023-08-18	230.0947	230.0947	230.0947	230.0947	-0.463%	+115.619%
2023-08-17	231.1649	231.1649	231.1649	231.1649	-0.281%	+114.621%
2023-08-16	231.8162	231.8162	231.8162	231.8162	-0.509%	+114.018%
2023-08-15	233.0029	233.0029	233.0029	233.0029	-1.117%	+112.928%
2023-08-14	235.6350	235.6350	235.6350	235.6350	-0.021%	+110.550%
2023-08-11	235.6853	235.6853	235.6853	235.6853	-0.329%	+110.505%
2023-08-10	236.4623	236.4623	236.4623	236.4623	-0.090%	+109.813%
2023-08-09	236.6751	236.6751	236.6751	236.6751	-0.744%	+109.624%
2023-08-07	238.4491	238.4491	238.4491	238.4491	+1.157%	+108.065%
2023-08-04	235.7208	235.7208	235.7208	235.7208	+0.631%	+110.473%
2023-08-03	234.2431	234.2431	234.2431	234.2431	-0.129%	+111.801%
2023-08-02	234.5466	234.5466	234.5466	234.5466	-0.838%	+111.527%
2023-08-01	236.5280	236.5280	236.5280	236.5280	+0.050%	+109.755%
2023-07-28	236.4099	236.4099	236.4099	236.4099	+0.853%	+109.860%
2023-07-27	234.4112	234.4112	234.4112	234.4112	-0.551%	+111.649%
2023-07-26	235.7095	235.7095	235.7095	235.7095	+1.387%	+110.483%
2023-07-25	232.4841	232.4841	232.4841	232.4841	-0.713%	+113.403%
2023-07-24	234.1544	234.1544	234.1544	234.1544	+0.299%	+111.881%
2023-07-14	233.4563	233.4563	233.4563	233.4563	-0.858%	+112.515%
2023-07-13	235.4758	235.4758	235.4758	235.4758	+0.824%	+110.692%
2023-07-12	233.5520	233.5520	233.5520	233.5520	+0.253%	+112.428%
2023-07-11	232.9627	232.9627	232.9627	232.9627	+1.167%	+112.965%
2023-07-10	230.2744	230.2744	230.2744	230.2744	+0.404%	+115.451%
2023-07-07	229.3469	229.3469	229.3469	229.3469	-1.029%	+116.322%
2023-07-04	231.7321	231.7321	231.7321	231.7321	-0.227%	+114.096%
2023-07-03	232.2599	232.2599	232.2599	232.2599	+0.044%	+113.609%
2023-06-30	232.1579	232.1579	232.1579	232.1579	+0.985%	+113.703%
2023-06-29	229.8938	229.8938	229.8938	229.8938	+0.852%	+115.808%
2023-06-28	227.9527	227.9527	227.9527	227.9527	+0.096%	+117.646%
2023-06-27	227.7348	227.7348	227.7348	227.7348	+0.956%	+117.854%
2023-06-26	225.5783	225.5783	225.5783	225.5783	-0.244%	+119.936%
2023-06-23	226.1295	226.1295	226.1295	226.1295	-1.086%	+119.400%
2023-06-22	228.6121	228.6121	228.6121	228.6121	-0.585%	+117.018%
2023-06-20	229.9564	229.9564	229.9564	229.9564	-0.238%	+115.749%
2023-06-19	230.5045	230.5045	230.5045	230.5045	+0.059%	+115.236%
2023-06-16	230.3675	230.3675	230.3675	230.3675	+0.722%	+115.364%
2023-06-15	228.7160	228.7160	228.7160	228.7160	+0.871%	+116.919%
2023-06-14	226.7411	226.7411	226.7411	226.7411	+0.153%	+118.809%
2023-06-12	226.3951	226.3951	226.3951	226.3951	+0.693%	+119.143%
2023-06-09	224.8380	224.8380	224.8380	224.8380	-0.018%	+120.661%
2023-06-08	224.8788	224.8788	224.8788	224.8788	+1.034%	+120.621%
2023-06-07	222.5781	222.5781	222.5781	222.5781	+0.349%	+122.901%
2023-06-06	221.8048	221.8048	221.8048	221.8048	+0.680%	+123.678%
2023-06-05	220.3076	220.3076	220.3076	220.3076	-0.746%	+125.198%
2023-06-02	221.9636	221.9636	221.9636	221.9636	+1.785%	+123.518%
2023-06-01	218.0704	218.0704	218.0704	218.0704	+1.554%	+127.509%
2023-05-31	214.7341	214.7341	214.7341	214.7341	-1.162%	+131.043%
2023-05-30	217.2578	217.2578	217.2578	217.2578	-0.251%	+128.360%
2023-05-29	217.8048	217.8048	217.8048	217.8048	+0.088%	+127.786%
2023-05-26	217.6129	217.6129	217.6129	217.6129	+0.911%	+127.987%
2023-05-25	215.6485	215.6485	215.6485	215.6485	-0.427%	+130.064%

.dark-mode .qbbZ9r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qbbZ9r{ color: #333333; background-color: white; border: 2px solid #333333; }FDSESTRFactSet Global Extended Space Total Return Indexindex

FDSESTR
FactSet Global Extended Space Total Return Index
index