Dark

EWVIV
PROSHARES ULTRASHORT MSCI JAPAN ETF
index

Delayed

Nov 6, 2025

25.96-0.345%(-0.09)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-06	25.75	26.1500	25.70	25.96	-0.345%	0.000%
2025-11-05	26.31	26.3400	25.93	26.05	+0.154%	-0.345%
2025-11-04	25.95	26.0600	25.71	26.01	+1.960%	-0.192%
2025-11-03	25.56	25.7600	25.48	25.51	-0.468%	+1.764%
2025-10-31	25.48	25.7900	25.39	25.63	-0.505%	+1.288%
2025-10-30	25.84	25.8600	25.55	25.76	+0.039%	+0.776%
2025-10-29	25.54	26.0600	25.46	25.75	+1.658%	+0.816%
2025-10-28	25.55	25.5500	25.23	25.33	-0.900%	+2.487%
2025-10-27	25.51	25.6500	25.50	25.56	-2.405%	+1.565%
2025-10-24	26.21	26.2400	26.07	26.19	-0.607%	-0.878%
2025-10-23	26.53	26.5300	26.28	26.35	-0.038%	-1.480%
2025-10-22	26.22	26.5800	26.15	26.36	+0.880%	-1.517%
2025-10-21	25.89	26.2000	25.89	26.13	+2.430%	-0.651%
2025-10-20	25.67	25.6800	25.35	25.51	-3.736%	+1.764%
2025-10-17	26.53	26.7300	26.45	26.50	-1.009%	-2.038%
2025-10-16	26.65	26.9800	26.53	26.77	-0.631%	-3.026%
2025-10-15	26.91	27.2400	26.76	26.94	-3.128%	-3.638%
2025-10-14	28.33	28.4100	27.50	27.81	-1.766%	-6.652%
2025-10-13	28.52	28.6600	28.19	28.31	-2.413%	-8.301%
2025-10-10	28.05	29.1100	27.88	29.01	+7.924%	-10.514%
2025-10-09	26.49	26.9700	26.48	26.88	+0.486%	-3.423%
2025-10-08	26.76	26.8400	26.64	26.75	+0.564%	-2.953%
2025-10-07	26.26	26.6100	26.24	26.60	+3.141%	-2.406%
2025-10-06	25.91	25.9600	25.57	25.79	-3.589%	+0.659%
2025-10-03	26.82	26.9200	26.57	26.75	-3.915%	-2.953%
2025-10-02	27.62	28.1000	27.61	27.84	+0.072%	-6.753%
2025-10-01	27.46	27.9000	27.42	27.82	+0.108%	-6.686%
2025-09-30	27.87	28.0200	27.74	27.79	+0.835%	-6.585%
2025-09-29	27.60	27.6700	27.44	27.56	-0.217%	-5.806%
2025-09-26	27.69	27.7800	27.52	27.62	+0.145%	-6.010%
2025-09-25	27.60	27.7900	27.50	27.58	+0.952%	-5.874%
2025-09-24	27.13	27.3600	27.08	27.32	-0.510%	-4.978%
2025-09-23	27.31	27.4900	27.15	27.46	+0.476%	-5.462%
2025-09-22	27.51	27.6200	27.31	27.33	-1.086%	-5.013%
2025-09-19	27.60	27.7800	27.53	27.63	+1.805%	-6.044%
2025-09-18	27.28	27.4100	27.01	27.14	-0.768%	-4.348%
2025-09-17	26.95	27.6000	26.91	27.35	+0.441%	-5.082%
2025-09-16	27.24	27.3600	27.17	27.23	+0.074%	-4.664%
2025-09-15	27.33	27.4500	27.17	27.21	-1.413%	-4.594%
2025-09-12	27.57	27.7200	27.44	27.60	+1.433%	-5.942%
2025-09-11	27.48	27.4800	27.12	27.21	-2.333%	-4.594%
2025-09-10	27.69	27.9100	27.55	27.86	-0.748%	-6.820%
2025-09-09	28.22	28.3600	28.04	28.07	+2.296%	-7.517%
2025-09-08	27.77	27.8700	27.42	27.44	-4.523%	-5.394%
2025-09-05	28.44	28.8900	28.21	28.74	-1.067%	-9.673%
2025-09-04	29.52	29.5200	29.04	29.05	-2.057%	-10.637%
2025-09-03	29.92	29.9200	29.66	29.66	+0.576%	-12.475%
2025-09-02	29.94	30.0400	29.45	29.49	+0.511%	-11.970%
2025-08-29	29.29	29.4900	29.23	29.34	+2.623%	-11.520%
2025-08-28	28.62	28.6400	28.45	28.59	-1.651%	-9.199%
2025-08-27	29.48	29.5000	29.05	29.07	+0.763%	-10.698%
2025-08-26	29.15	29.1600	28.85	28.85	+0.348%	-10.017%
2025-08-25	28.49	28.7600	28.40	28.75	+2.423%	-9.704%
2025-08-22	28.81	28.8400	27.90	28.07	-3.274%	-7.517%
2025-08-21	28.86	29.0700	28.78	29.02	+2.472%	-10.544%
2025-08-20	28.32	28.5500	28.27	28.32	+0.855%	-8.333%
2025-08-19	27.93	28.1500	27.85	28.08	+0.790%	-7.550%
2025-08-18	27.88	27.9300	27.76	27.86	-0.358%	-6.820%
2025-08-15	27.83	28.0400	27.81	27.96	-3.353%	-7.153%
2025-08-14	29.01	29.0700	28.77	28.93	+1.260%	-10.266%
2025-08-13	28.55	28.6500	28.46	28.57	-0.070%	-9.135%
2025-08-12	29.02	29.1100	28.52	28.59	-3.673%	-9.199%
2025-08-11	29.42	29.7300	29.42	29.68	+0.406%	-12.534%
2025-08-08	29.75	29.8000	29.41	29.56	-3.367%	-12.179%
2025-08-07	30.41	30.8200	30.27	30.59	-1.481%	-15.136%
2025-08-06	31.32	31.5200	30.93	31.05	-2.634%	-16.393%
2025-08-05	31.82	32.1000	31.74	31.89	+0.758%	-18.595%
2025-08-04	32.06	32.0800	31.63	31.65	-3.270%	-17.978%
2025-08-01	32.72	33.3200	32.67	32.72	-1.178%	-20.660%
2025-07-31	32.55	33.3600	32.55	33.11	+1.007%	-21.595%
2025-07-30	32.55	33.0200	32.36	32.78	-0.304%	-20.805%
2025-07-29	32.59	32.9200	32.56	32.88	+1.138%	-21.046%
2025-07-28	32.28	32.6300	32.22	32.51	+3.766%	-20.148%
2025-07-25	31.46	31.5200	31.30	31.33	+2.352%	-17.140%
2025-07-24	30.61	30.6300	30.32	30.61	-0.131%	-15.191%
2025-07-23	30.89	31.0300	30.57	30.65	-9.560%	-15.302%
2025-07-22	33.87	34.1300	33.86	33.89	-0.964%	-23.399%
2025-07-21	34.43	34.4500	33.88	34.22	-2.256%	-24.138%
2025-07-18	34.70	35.0900	34.68	35.01	+1.714%	-25.850%
2025-07-17	34.67	34.7200	34.33	34.42	-1.149%	-24.579%
2025-07-16	35.09	35.2700	34.77	34.82	-0.798%	-25.445%
2025-07-15	34.69	35.1600	34.54	35.10	+2.094%	-26.040%
2025-07-14	34.54	34.5800	34.32	34.38	-0.058%	-24.491%
2025-07-11	34.36	34.5600	34.33	34.40	+1.565%	-24.535%
2025-07-10	34.04	34.2200	33.80	33.87	+0.774%	-23.354%
2025-07-09	33.68	33.8800	33.50	33.61	+0.268%	-22.761%
2025-07-08	33.86	33.9100	33.52	33.52	-1.208%	-22.554%
2025-07-07	33.35	34.1500	33.18	33.93	+4.755%	-23.490%
2025-07-03	32.53	32.5300	32.26	32.39	-0.246%	-19.852%
2025-07-02	32.68	32.7300	32.44	32.47	-0.031%	-20.049%
2025-07-01	32.27	32.4900	32.07	32.48	+1.405%	-20.074%
2025-06-30	32.17	32.1700	31.98	32.03	+0.945%	-18.951%
2025-06-27	31.99	32.0300	31.54	31.73	-3.498%	-18.185%
2025-06-26	33.19	33.3200	32.81	32.88	-4.140%	-21.046%
2025-06-25	34.42	34.4400	34.22	34.30	+0.175%	-24.315%
2025-06-24	34.34	34.5700	34.17	34.24	-1.694%	-24.182%
2025-06-23	35.78	35.8000	34.83	34.83	-0.854%	-25.467%
2025-06-20	34.62	35.1800	34.59	35.13	+3.415%	-26.103%
2025-06-18	33.64	34.0400	33.54	33.97	-1.821%	-23.580%
2025-06-17	34.25	34.7100	34.18	34.60	+2.246%	-24.971%
2025-06-16	33.10	33.8700	33.00	33.84	-0.236%	-23.286%
2025-06-13	34.07	34.1200	33.63	33.92	+1.618%	-23.467%
2025-06-12	33.48	33.5100	33.28	33.38	-1.359%	-22.229%
2025-06-11	33.61	33.8800	33.48	33.84	+0.505%	-23.286%
2025-06-10	33.52	33.8600	33.52	33.67	+0.089%	-22.899%
2025-06-09	33.57	33.6400	33.42	33.64	-0.030%	-22.830%
2025-06-06	33.65	33.8600	33.52	33.65	-1.291%	-22.853%
2025-06-05	33.91	34.2400	33.88	34.09	+1.883%	-23.849%
2025-06-04	33.57	33.6500	33.24	33.46	+0.270%	-22.415%
2025-06-03	33.32	33.5400	33.23	33.37	+1.800%	-22.206%
2025-06-02	33.15	33.3800	32.57	32.78	-2.091%	-20.805%
2025-05-30	33.41	33.9200	33.32	33.48	-0.179%	-22.461%
2025-05-29	33.45	33.8500	33.44	33.54	-0.710%	-22.600%
2025-05-28	33.69	33.9100	33.63	33.78	+3.493%	-23.150%
2025-05-27	33.03	33.1900	32.62	32.64	-5.309%	-20.466%
2025-05-23	35.12	35.1200	34.35	34.47	-2.018%	-24.688%
2025-05-22	35.24	35.2900	34.89	35.18	+0.601%	-26.208%
2025-05-21	34.52	35.1100	34.36	34.97	+1.480%	-25.765%
2025-05-20	34.50	34.6600	34.42	34.46	-1.119%	-24.666%
2025-05-19	35.42	35.4200	34.83	34.85	-0.086%	-25.509%
2025-05-16	35.06	35.2400	34.86	34.88	-0.457%	-25.573%
2025-05-15	35.30	35.4700	35.03	35.04	-2.585%	-25.913%
2025-05-14	34.98	36.0400	34.97	35.97	+2.391%	-27.829%
2025-05-13	35.49	35.4900	34.91	35.13	+1.561%	-26.103%
2025-05-12	34.93	35.1300	34.57	34.59	-2.178%	-24.949%
2025-05-09	35.07	35.6200	35.06	35.36	-0.450%	-26.584%
2025-05-08	35.32	35.5300	35.02	35.52	+1.168%	-26.914%
2025-05-07	35.32	35.5500	35.03	35.11	+0.602%	-26.061%
2025-05-06	35.00	35.0200	34.65	34.90	-0.200%	-25.616%
2025-05-05	34.98	35.1200	34.79	34.97	-1.326%	-25.765%
2025-05-02	35.67	35.8100	35.28	35.44	-1.910%	-26.749%
2025-05-01	35.47	36.1400	35.34	36.13	+0.725%	-28.148%
2025-04-30	36.42	36.7000	35.66	35.87	+1.846%	-27.628%
2025-04-29	35.63	35.6800	35.13	35.22	-0.984%	-26.292%
2025-04-28	36.19	36.2000	35.41	35.57	-2.387%	-27.017%
2025-04-25	37.14	37.2800	36.44	36.44	-1.540%	-28.760%
2025-04-24	37.90	37.9700	37.01	37.01	-2.451%	-29.857%
2025-04-23	37.27	38.0500	36.94	37.94	-0.420%	-31.576%
2025-04-22	38.30	38.4600	37.69	38.10	-4.006%	-31.864%
2025-04-21	39.22	40.2000	39.03	39.69	+0.685%	-34.593%
2025-04-17	39.42	39.4900	38.85	39.42	-4.088%	-34.145%
2025-04-16	40.44	41.3400	40.15	41.10	+2.112%	-36.837%
2025-04-15	40.33	40.4700	39.83	40.25	-1.324%	-35.503%
2025-04-14	41.31	41.5500	40.43	40.79	-3.295%	-36.357%
2025-04-11	44.09	44.3100	42.11	42.18	-4.807%	-38.454%
2025-04-10	43.54	46.2900	43.34	44.31	+6.132%	-41.413%
2025-04-09	49.68	50.0800	41.48	41.75	-15.039%	-37.820%
2025-04-08	44.90	50.2000	44.65	49.14	-1.345%	-47.171%
2025-04-07	51.83	52.0700	46.71	49.81	+0.973%	-47.882%
2025-04-04	46.08	49.6500	46.07	49.33	+12.165%	-47.375%
2025-04-03	43.01	44.3100	42.88	43.98	+7.953%	-40.973%
2025-04-02	41.75	41.8000	40.67	40.74	+0.049%	-36.279%
2025-04-01	41.11	41.5400	40.49	40.72	+1.042%	-36.248%
2025-03-31	40.51	41.0600	40.09	40.30	+1.974%	-35.583%
2025-03-28	39.38	39.7700	39.11	39.52	+4.082%	-34.312%
2025-03-27	37.82	38.1100	37.75	37.97	+0.317%	-31.630%
2025-03-26	37.50	37.9100	37.32	37.85	+2.132%	-31.413%
2025-03-25	37.42	37.5800	36.99	37.06	-1.384%	-29.951%
2025-03-24	37.68	37.8100	37.53	37.58	+0.535%	-30.921%
2025-03-21	37.57	37.6800	37.30	37.38	0.000%	-30.551%
2025-03-20	37.92	37.9300	37.35	37.38	+1.136%	-30.551%
2025-03-19	37.69	37.7600	36.78	36.96	-2.222%	-29.762%
2025-03-18	38.08	38.3100	37.66	37.80	+0.452%	-31.323%
2025-03-17	37.90	38.0500	37.43	37.63	-2.056%	-31.012%
2025-03-14	38.98	39.0700	38.36	38.42	-3.004%	-32.431%
2025-03-13	39.52	39.8300	39.27	39.61	+0.763%	-34.461%
2025-03-12	39.67	39.9900	39.10	39.31	-3.935%	-33.961%
2025-03-11	40.55	41.3000	40.34	40.92	+1.614%	-36.559%
2025-03-10	39.56	40.6900	39.56	40.27	+4.191%	-35.535%
2025-03-07	39.13	39.5500	38.58	38.65	-1.529%	-32.833%
2025-03-06	38.77	39.2800	38.44	39.25	+1.500%	-33.860%
2025-03-05	39.35	39.5600	38.43	38.67	-4.282%	-32.868%
2025-03-04	40.34	41.1500	39.48	40.40	+1.686%	-35.743%
2025-03-03	39.02	39.9400	38.69	39.73	-2.095%	-34.659%
2025-02-28	41.04	41.2100	40.52	40.58	+1.552%	-36.028%
2025-02-27	38.95	39.9800	38.95	39.96	+1.421%	-35.035%
2025-02-26	39.36	39.4400	38.77	39.40	0.000%	-34.112%
2025-02-25	38.87	39.7800	38.87	39.40	-1.990%	-34.112%
2025-02-24	39.87	40.3800	39.76	40.20	+0.752%	-35.423%
2025-02-21	39.29	39.9500	39.21	39.90	+2.072%	-34.937%
2025-02-20	38.99	39.3500	38.90	39.09	-0.281%	-33.589%
2025-02-19	39.36	39.5100	39.13	39.20	+1.449%	-33.776%
2025-02-18	38.80	38.9100	38.63	38.64	-2.301%	-32.816%
2025-02-14	39.37	39.6700	39.28	39.55	-0.101%	-34.362%
2025-02-13	40.30	40.3000	39.56	39.59	-3.884%	-34.428%
2025-02-12	41.57	41.7100	40.97	41.19	+2.514%	-36.975%
2025-02-11	40.58	40.5800	40.03	40.18	-0.248%	-35.391%
2025-02-10	40.14	40.3200	40.03	40.28	-0.248%	-35.551%
2025-02-07	39.76	40.6400	39.59	40.38	+2.539%	-35.711%
2025-02-06	39.37	39.6300	39.26	39.38	-0.806%	-34.078%
2025-02-05	40.23	40.4200	39.69	39.70	-2.481%	-34.610%
2025-02-04	41.45	41.4600	40.67	40.71	-1.738%	-36.232%
2025-02-03	41.68	41.9100	40.91	41.43	+1.919%	-37.340%
2025-01-31	39.93	40.7000	39.64	40.65	+2.393%	-36.138%
2025-01-30	39.91	40.0000	39.40	39.70	-2.958%	-34.610%
2025-01-29	40.70	41.0900	40.60	40.91	+0.615%	-36.544%
2025-01-28	40.84	41.1500	40.65	40.66	-1.573%	-36.153%
2025-01-27	41.53	41.5300	41.15	41.31	+2.126%	-37.158%
2025-01-24	41.03	41.0300	40.22	40.45	-1.868%	-35.822%
2025-01-23	41.80	41.8600	41.19	41.22	-1.623%	-37.021%
2025-01-22	41.63	41.9500	41.61	41.90	+0.287%	-38.043%
2025-01-21	42.18	42.4200	41.78	41.78	-3.421%	-37.865%
2025-01-17	43.42	43.5800	43.07	43.26	-0.871%	-39.991%
2025-01-16	43.50	43.8100	43.36	43.64	+1.159%	-40.513%
2025-01-15	43.12	43.6400	43.07	43.14	-2.903%	-39.824%
2025-01-14	44.56	44.8900	44.22	44.43	+0.361%	-41.571%
2025-01-13	45.09	45.2500	44.22	44.27	-0.203%	-41.360%
2025-01-10	43.89	44.5800	43.80	44.36	+5.343%	-41.479%
2025-01-08	42.43	42.6400	42.03	42.11	+0.621%	-38.352%
2025-01-07	41.09	41.9800	41.03	41.85	+0.408%	-37.969%
2025-01-06	41.67	41.7700	41.11	41.68	-0.359%	-37.716%
2025-01-03	42.32	42.4100	41.69	41.83	-0.736%	-37.939%
2025-01-02	41.94	42.3900	41.57	42.14	+0.357%	-38.396%
2024-12-31	41.99	42.1500	41.52	41.99	+0.143%	-38.176%
2024-12-30	41.94	42.2200	41.62	41.93	+1.476%	-38.087%
2024-12-27	41.03	41.5500	40.94	41.32	-1.125%	-37.173%
2024-12-26	42.02	42.1700	41.70	41.79	-2.154%	-37.880%
2024-12-24	42.77	42.9600	42.68	42.71	+0.047%	-39.218%
2024-12-23	43.19	43.5600	42.64	42.69	-2.065%	-39.190%
2024-12-20	44.08	44.1100	42.67	43.59	+0.879%	-40.445%
2024-12-19	42.63	43.5700	42.56	43.21	-0.689%	-39.921%
2024-12-18	41.41	43.5200	41.27	43.51	+5.147%	-40.336%
2024-12-17	41.44	41.5700	41.12	41.38	+0.681%	-37.264%
2024-12-16	41.18	41.2400	40.92	41.10	+1.132%	-36.837%
2024-12-13	40.41	40.8600	40.39	40.64	+2.419%	-36.122%
2024-12-12	39.36	39.7000	39.29	39.68	+1.848%	-34.577%
2024-12-11	39.16	39.2200	38.75	38.96	-2.697%	-33.368%
2024-12-10	39.70	40.0600	39.70	40.04	+1.213%	-35.165%
2024-12-09	39.07	39.5900	38.99	39.56	+1.749%	-34.378%
2024-12-06	38.81	39.0700	38.80	38.88	-0.154%	-33.230%
2024-12-05	38.76	39.0200	38.63	38.94	+0.464%	-33.333%
2024-12-04	38.55	38.8900	38.55	38.76	+1.043%	-33.024%
2024-12-03	38.31	38.3600	38.29	38.36	-2.763%	-32.325%
2024-12-02	39.72	39.8900	39.30	39.45	-2.376%	-34.195%
2024-11-29	41.34	41.3700	40.41	40.41	-5.296%	-35.758%
2024-11-27	42.25	42.8000	42.07	42.67	+0.613%	-39.161%
2024-11-26	42.51	42.8900	42.38	42.41	+1.072%	-38.788%
2024-11-25	41.86	42.2600	41.75	41.96	-1.294%	-38.132%
2024-11-22	43.20	43.2000	42.44	42.51	-1.415%	-38.932%
2024-11-21	43.12	43.4200	42.83	43.12	-0.576%	-39.796%
2024-11-20	43.47	43.8900	43.32	43.37	+1.498%	-40.143%
2024-11-19	42.98	43.1200	42.49	42.73	+0.470%	-39.246%
2024-11-18	43.04	43.1600	42.38	42.53	-1.116%	-38.961%
2024-11-15	43.06	43.3500	42.95	43.01	+1.010%	-39.642%
2024-11-14	43.14	43.3500	42.20	42.58	-0.211%	-39.032%
2024-11-13	42.39	43.0200	42.33	42.67	+2.179%	-39.161%
2024-11-12	41.06	42.1600	40.97	41.76	+3.239%	-37.835%
2024-11-11	40.61	40.6500	40.24	40.45	-0.468%	-35.822%
2024-11-08	40.56	40.9400	40.56	40.64	+1.651%	-36.122%
2024-11-07	40.26	40.4800	39.81	39.98	+293.504%	-35.068%
2024-11-06	10.20	10.4200	10.15	10.16	-0.878%	+155.512%
2024-11-05	10.51	10.5200	10.22	10.25	-3.027%	+153.268%
2024-11-04	10.54	10.6100	10.39	10.57	-0.189%	+145.601%
2024-11-01	10.65	10.6700	10.49	10.59	+0.284%	+145.137%
2024-10-31	10.52	10.7600	10.52	10.56	+1.149%	+145.833%
2024-10-30	10.35	10.4600	10.29	10.44	-0.096%	+148.659%
2024-10-29	10.50	10.5400	10.41	10.45	-2.062%	+148.421%
2024-10-28	10.71	10.7300	10.60	10.67	-1.295%	+143.299%
2024-10-25	10.74	10.8700	10.67	10.81	+0.093%	+140.148%
2024-10-24	10.86	10.9000	10.79	10.80	-1.729%	+140.370%
2024-10-23	11.02	11.0700	10.95	10.99	+4.171%	+136.215%
2024-10-22	10.53	10.6100	10.51	10.55	+2.726%	+146.066%
2024-10-21	10.15	10.3300	10.12	10.27	+3.320%	+152.775%
2024-10-18	9.96	10.0000	9.94	9.94	-0.897%	+161.167%
2024-10-17	9.90	10.0500	9.85	10.03	+1.007%	+158.824%
2024-10-16	9.97	10.0200	9.91	9.93	-1.096%	+161.430%
2024-10-15	9.77	10.0700	9.76	10.04	+4.041%	+158.566%
2024-10-14	9.72	9.7400	9.64	9.65	-0.310%	+169.016%
2024-10-11	9.81	9.8100	9.66	9.68	-0.309%	+168.182%
2024-10-10	9.84	9.9000	9.70	9.71	+0.103%	+167.353%
2024-10-09	9.80	9.8100	9.68	9.70	+1.042%	+167.629%
2024-10-08	9.63	9.6300	9.55	9.60	-0.621%	+170.417%
2024-10-07	9.63	9.7300	9.58	9.66	+2.331%	+168.737%
2024-10-04	9.54	9.5600	9.42	9.44	-2.479%	+175.000%
2024-10-03	9.79	9.8100	9.66	9.68	+0.728%	+168.182%
2024-10-02	9.65	9.7200	9.55	9.61	+1.158%	+170.135%
2024-10-01	9.33	9.6000	9.31	9.50	-0.210%	+173.263%
2024-09-30	9.43	9.6200	9.41	9.52	-1.245%	+172.689%
2024-09-27	9.48	9.7000	9.36	9.64	+5.355%	+169.295%
2024-09-26	9.19	9.3000	9.08	9.15	-5.767%	+183.716%
2024-09-25	9.60	9.7400	9.60	9.71	-0.410%	+167.353%
2024-09-24	9.74	9.8000	9.70	9.75	+1.775%	+166.256%
2024-09-23	9.64	9.6400	9.53	9.58	-1.237%	+170.981%
2024-09-20	9.63	9.8000	9.62	9.70	0.000%	+167.629%
2024-09-19	9.76	9.8700	9.65	9.70	-5.366%	+167.629%
2024-09-18	10.19	10.3100	10.00	10.25	+1.085%	+153.268%
2024-09-17	10.06	10.2100	10.02	10.14	+2.321%	+156.016%
2024-09-16	9.98	10.0300	9.90	9.91	-1.687%	+161.958%
2024-09-13	10.08	10.1300	9.98	10.08	+1.002%	+157.540%
2024-09-12	10.21	10.2600	9.97	9.98	-1.965%	+160.120%
2024-09-11	10.34	10.5900	10.15	10.18	-1.165%	+155.010%
2024-09-10	10.29	10.5200	10.29	10.30	+0.684%	+152.039%
2024-09-09	10.24	10.2900	10.10	10.23	-3.582%	+153.763%
2024-09-06	10.19	10.6600	10.14	10.61	+7.280%	+144.675%
2024-09-05	9.98	10.0400	9.87	9.89	-1.396%	+162.487%
2024-09-04	10.10	10.1000	9.90	10.03	+2.138%	+158.824%
2024-09-03	9.57	9.8600	9.51	9.82	+3.043%	+164.358%
2024-08-30	9.45	9.6000	9.43	9.53	-1.141%	+172.403%
2024-08-29	9.55	9.6700	9.44	9.64	-0.207%	+169.295%
2024-08-28	9.53	9.7400	9.48	9.66	+0.940%	+168.737%
2024-08-27	9.61	9.6400	9.52	9.57	-1.947%	+171.264%
2024-08-26	9.66	9.7900	9.63	9.76	+2.521%	+165.984%
2024-08-23	9.74	9.7500	9.49	9.52	-4.514%	+172.689%
2024-08-22	9.71	10.0000	9.70	9.97	+1.527%	+160.381%
2024-08-21	9.80	9.9100	9.77	9.82	-2.289%	+164.358%
2024-08-20	9.99	10.0800	9.93	10.05	+0.904%	+158.308%
2024-08-19	10.09	10.1000	9.92	9.96	-2.639%	+160.643%
2024-08-16	10.28	10.3200	10.18	10.23	-0.968%	+153.763%
2024-08-15	10.46	10.4800	10.27	10.33	-3.907%	+151.307%
2024-08-14	10.81	10.9300	10.73	10.75	-0.278%	+141.488%
2024-08-13	11.00	11.0000	10.74	10.78	-5.521%	+140.816%
2024-08-12	11.52	11.5600	11.30	11.41	-1.212%	+127.520%
2024-08-09	11.72	11.7800	11.53	11.55	+0.522%	+124.762%
2024-08-08	11.57	11.8200	11.41	11.49	-4.170%	+125.936%
2024-08-07	11.40	12.0000	11.29	11.99	-3.150%	+116.514%
2024-08-06	12.64	12.8300	12.19	12.38	+0.896%	+109.693%
2024-08-05	13.26	13.2900	12.10	12.27	+3.807%	+111.573%
2024-08-02	11.67	12.0700	11.59	11.82	+8.740%	+119.628%
2024-08-01	10.64	11.0200	10.52	10.87	+9.687%	+138.822%
2024-07-31	9.90	10.0500	9.85	9.91	-5.977%	+161.958%
2024-07-30	10.49	10.6200	10.46	10.54	-0.095%	+146.300%
2024-07-29	10.56	10.6300	10.51	10.55	-0.378%	+146.066%
2024-07-26	10.71	10.7400	10.55	10.59	-2.665%	+145.137%
2024-07-25	10.89	10.9900	10.67	10.88	+3.226%	+138.603%
2024-07-24	10.27	10.5400	10.26	10.54	+3.945%	+146.300%
2024-07-23	10.18	10.2100	10.09	10.14	+0.198%	+156.016%
2024-07-22	10.14	10.2100	10.10	10.12	-0.881%	+156.522%
2024-07-19	10.14	10.2400	10.11	10.21	+1.390%	+154.261%
2024-07-18	9.80	10.1200	9.80	10.07	+2.965%	+157.795%
2024-07-17	9.78	9.8200	9.72	9.78	+1.242%	+165.440%
2024-07-16	9.83	9.8600	9.65	9.66	-2.326%	+168.737%
2024-07-15	9.79	9.9200	9.78	9.89	+0.918%	+162.487%
2024-07-12	9.87	9.8800	9.73	9.80	-1.010%	+164.898%
2024-07-11	9.79	9.9100	9.74	9.90	+0.815%	+162.222%
2024-07-10	9.89	9.9000	9.79	9.82	-3.631%	+164.358%
2024-07-09	10.18	10.2400	10.16	10.19	-1.068%	+154.760%
2024-07-08	10.25	10.3100	10.19	10.30	+1.079%	+152.039%
2024-07-05	10.19	10.3100	10.18	10.19	-1.355%	+154.760%
2024-07-03	10.38	10.4300	10.32	10.33	-1.713%	+151.307%
2024-07-02	10.63	10.6600	10.50	10.51	-3.134%	+147.003%
2024-07-01	10.75	10.8800	10.69	10.85	+1.307%	+139.263%
2024-06-28	10.72	10.7900	10.58	10.71	-1.653%	+142.390%
2024-06-27	10.92	10.9300	10.83	10.89	-1.000%	+138.384%
2024-06-26	11.00	11.0200	10.93	11.00	-0.091%	+136.000%
2024-06-25	11.05	11.1000	10.97	11.01	-2.996%	+135.786%
2024-06-24	11.30	11.3600	11.23	11.35	-1.476%	+128.722%
2024-06-21	11.50	11.5500	11.48	11.52	+1.408%	+125.347%
2024-06-20	11.36	11.4500	11.31	11.36	+0.620%	+128.521%
2024-06-18	11.37	11.3900	11.28	11.29	-0.088%	+129.938%
2024-06-17	11.46	11.4900	11.28	11.30	+1.619%	+129.735%
2024-06-14	11.15	11.2200	11.08	11.12	+0.090%	+133.453%
2024-06-13	11.03	11.1900	11.02	11.11	+3.638%	+133.663%
2024-06-12	10.57	10.7400	10.51	10.72	-0.833%	+142.164%
2024-06-11	10.77	10.8900	10.77	10.81	+2.174%	+140.148%
2024-06-10	10.68	10.6900	10.55	10.58	-1.673%	+145.369%
2024-06-07	10.76	10.7900	10.67	10.76	+1.509%	+141.264%
2024-06-06	10.58	10.6700	10.58	10.60	+0.189%	+144.906%
2024-06-05	10.67	10.7500	10.58	10.58	+0.570%	+145.369%
2024-06-04	10.50	10.5800	10.45	10.52	-0.190%	+146.768%
2024-06-03	10.53	10.6200	10.48	10.54	-1.218%	+146.300%
2024-05-31	10.66	10.8400	10.64	10.67	-2.468%	+143.299%
2024-05-30	10.95	11.0100	10.88	10.94	-1.795%	+137.294%
2024-05-29	11.05	11.1600	11.03	11.14	+4.112%	+133.034%
2024-05-28	10.63	10.7700	10.62	10.70	-1.109%	+142.617%
2024-05-24	10.87	10.8800	10.79	10.82	-2.170%	+139.926%
2024-05-23	10.74	11.1000	10.74	11.06	+1.005%	+134.720%
2024-05-22	10.93	10.9900	10.88	10.95	+2.336%	+137.078%
2024-05-21	10.67	10.7500	10.64	10.70	+1.230%	+142.617%
2024-05-20	10.61	10.6200	10.51	10.57	-1.399%	+145.601%
2024-05-17	10.70	10.7700	10.66	10.72	-1.289%	+142.164%

.dark-mode .xvpqJ1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xvpqJ1{ color: #333333; background-color: white; border: 2px solid #333333; }EWVIVPROSHARES ULTRASHORT MSCI JAPAN ETFindex

EWVIV
PROSHARES ULTRASHORT MSCI JAPAN ETF
index