Dark

EUMIV
PROSHARES SHORT MSCI EMERGING MARKETS ETF
index

Delayed

Nov 6, 2025

20.42+0.740%(+0.15)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-06	20.28	20.4900	20.2400	20.42	+0.740%	0.000%
2025-11-05	20.46	20.4600	20.2200	20.27	-0.880%	+0.740%
2025-11-04	20.42	20.4600	20.2900	20.45	+1.843%	-0.147%
2025-11-03	20.07	20.1900	20.0500	20.08	-0.594%	+1.693%
2025-10-31	20.19	20.3000	20.1700	20.20	+0.248%	+1.089%
2025-10-30	20.14	20.1900	19.9400	20.15	+1.053%	+1.340%
2025-10-29	19.86	20.0300	19.8300	19.94	-0.549%	+2.407%
2025-10-28	20.16	20.1800	20.0200	20.05	+0.050%	+1.845%
2025-10-27	20.04	20.1100	20.0300	20.04	-1.037%	+1.896%
2025-10-24	20.23	20.2900	20.2200	20.25	-0.638%	+0.840%
2025-10-23	20.48	20.4900	20.3400	20.38	-0.827%	+0.196%
2025-10-22	20.50	20.6600	20.4000	20.55	+0.049%	-0.633%
2025-10-21	20.44	20.5400	20.4400	20.54	+1.182%	-0.584%
2025-10-20	20.44	20.4400	20.2700	20.30	-1.361%	+0.591%
2025-10-17	20.72	20.7300	20.5400	20.58	+0.097%	-0.777%
2025-10-16	20.52	20.6300	20.4200	20.56	-0.628%	-0.681%
2025-10-15	20.70	20.8300	20.6200	20.69	-1.663%	-1.305%
2025-10-14	21.18	21.2100	20.8800	21.04	+0.911%	-2.947%
2025-10-13	20.85	20.9500	20.7600	20.85	-2.842%	-2.062%
2025-10-10	20.68	21.5100	20.6600	21.46	+3.722%	-4.846%
2025-10-09	20.47	20.7400	20.4700	20.69	+1.025%	-1.305%
2025-10-08	20.62	20.6200	20.4800	20.48	-0.775%	-0.293%
2025-10-07	20.41	20.6500	20.4000	20.64	+0.781%	-1.066%
2025-10-06	20.52	20.5500	20.4500	20.48	-0.389%	-0.293%
2025-10-03	20.53	20.6300	20.5000	20.56	-0.243%	-0.681%
2025-10-02	20.51	20.6800	20.5100	20.61	-0.531%	-0.922%
2025-10-01	20.80	20.8000	20.7000	20.72	-0.766%	-1.448%
2025-09-30	20.89	20.9500	20.8600	20.88	-0.334%	-2.203%
2025-09-29	20.92	20.9700	20.8700	20.95	-0.899%	-2.530%
2025-09-26	21.24	21.2800	21.1300	21.14	+0.285%	-3.406%
2025-09-25	21.10	21.1500	21.0200	21.08	+0.525%	-3.131%
2025-09-24	20.91	20.9800	20.8700	20.97	-0.663%	-2.623%
2025-09-23	21.11	21.1300	21.0200	21.11	-0.047%	-3.269%
2025-09-22	21.20	21.2300	21.1200	21.12	-0.471%	-3.314%
2025-09-19	21.19	21.2500	21.1700	21.22	+0.236%	-3.770%
2025-09-18	21.25	21.3000	21.1500	21.17	+0.284%	-3.543%
2025-09-17	21.10	21.2100	20.9400	21.11	-0.425%	-3.269%
2025-09-16	21.26	21.3000	21.1800	21.20	-0.656%	-3.679%
2025-09-15	21.37	21.4100	21.3400	21.34	-0.698%	-4.311%
2025-09-12	21.47	21.5200	21.4600	21.49	+0.047%	-4.979%
2025-09-11	21.64	21.6500	21.4600	21.48	-1.377%	-4.935%
2025-09-10	21.76	21.8000	21.7000	21.78	-0.684%	-6.244%
2025-09-09	21.97	21.9700	21.8900	21.93	-0.544%	-6.886%
2025-09-08	22.13	22.1700	22.0500	22.05	-0.854%	-7.392%
2025-09-05	22.21	22.3700	22.1700	22.24	-1.199%	-8.183%
2025-09-04	22.58	22.6500	22.5100	22.51	+0.312%	-9.285%
2025-09-03	22.45	22.5000	22.4100	22.44	-0.355%	-9.002%
2025-09-02	22.70	22.7200	22.5100	22.52	+0.178%	-9.325%
2025-08-29	22.51	22.5700	22.4600	22.48	+0.537%	-9.164%
2025-08-28	22.47	22.4800	22.3600	22.36	-0.401%	-8.676%
2025-08-27	22.57	22.5900	22.4400	22.45	+0.673%	-9.042%
2025-08-26	22.27	22.3300	22.2400	22.30	+0.270%	-8.430%
2025-08-25	22.15	22.2500	22.1000	22.24	+0.588%	-8.183%
2025-08-22	22.42	22.4400	22.1100	22.11	-1.908%	-7.644%
2025-08-21	22.58	22.6000	22.5100	22.54	+0.178%	-9.406%
2025-08-20	22.50	22.6300	22.4800	22.50	+0.178%	-9.244%
2025-08-19	22.34	22.4800	22.3300	22.46	+0.853%	-9.083%
2025-08-18	22.31	22.3300	22.2700	22.27	-0.536%	-8.307%
2025-08-15	22.35	22.4200	22.3300	22.39	-0.134%	-8.799%
2025-08-14	22.41	22.4800	22.3600	22.42	+1.310%	-8.921%
2025-08-13	22.15	22.1700	22.1000	22.13	-1.161%	-7.727%
2025-08-12	22.58	22.6000	22.3900	22.39	-1.235%	-8.799%
2025-08-11	22.62	22.7000	22.6000	22.67	+0.265%	-9.925%
2025-08-08	22.65	22.6700	22.5900	22.61	+0.177%	-9.686%
2025-08-07	22.52	22.6300	22.4800	22.57	-0.835%	-9.526%
2025-08-06	22.83	22.8800	22.7500	22.76	-0.394%	-10.281%
2025-08-05	22.81	22.9200	22.7800	22.85	-0.305%	-10.635%
2025-08-04	22.90	22.9900	22.8800	22.92	-1.036%	-10.908%
2025-08-01	23.07	23.2600	23.0700	23.16	+0.827%	-11.831%
2025-07-31	22.89	23.0100	22.8600	22.97	+0.569%	-11.101%
2025-07-30	22.75	22.8800	22.7100	22.84	+0.705%	-10.595%
2025-07-29	22.62	22.7000	22.6000	22.68	0.000%	-9.965%
2025-07-28	22.62	22.7100	22.6000	22.68	+0.755%	-9.965%
2025-07-25	22.57	22.6100	22.5000	22.51	+0.312%	-9.285%
2025-07-24	22.39	22.4500	22.3500	22.44	+0.583%	-9.002%
2025-07-23	22.40	22.4200	22.3000	22.31	-1.020%	-8.472%
2025-07-22	22.62	22.7100	22.5300	22.54	-0.044%	-9.406%
2025-07-21	22.58	22.6200	22.4500	22.55	-0.617%	-9.446%
2025-07-18	22.57	22.7000	22.5400	22.69	+0.309%	-10.004%
2025-07-17	22.78	22.8100	22.6100	22.62	-0.571%	-9.726%
2025-07-16	22.87	22.9500	22.7500	22.75	-0.438%	-10.242%
2025-07-15	22.78	22.8900	22.7600	22.85	-0.695%	-10.635%
2025-07-14	23.04	23.0700	23.0000	23.01	-0.130%	-11.256%
2025-07-11	23.01	23.0600	22.9800	23.04	+0.348%	-11.372%
2025-07-10	22.97	23.0600	22.9500	22.96	-0.261%	-11.063%
2025-07-09	22.97	23.0800	22.9700	23.02	+0.218%	-11.295%
2025-07-08	22.97	23.0300	22.9500	22.97	-0.563%	-11.101%
2025-07-07	23.01	23.1600	22.9600	23.10	+1.405%	-11.602%
2025-07-03	22.85	22.8600	22.7600	22.78	-0.394%	-10.360%
2025-07-02	23.04	23.0700	22.8700	22.87	-0.349%	-10.713%
2025-07-01	22.95	23.0300	22.9200	22.95	-0.261%	-11.024%
2025-06-30	23.12	23.1600	22.9900	23.01	-0.217%	-11.256%
2025-06-27	23.07	23.1300	22.9900	23.06	+0.392%	-11.448%
2025-06-26	23.02	23.0700	22.9300	22.97	-0.606%	-11.101%
2025-06-25	23.15	23.1900	23.1000	23.11	-1.028%	-11.640%
2025-06-24	23.59	23.6000	23.3400	23.35	-2.587%	-12.548%
2025-06-23	24.20	24.2500	23.9600	23.97	-0.745%	-14.810%
2025-06-20	23.92	24.1700	23.9200	24.15	+0.583%	-15.445%
2025-06-18	23.99	24.0600	23.9100	24.01	+0.083%	-14.952%
2025-06-17	23.84	24.0200	23.7900	23.99	+1.309%	-14.881%
2025-06-16	23.70	23.7000	23.5400	23.68	-1.127%	-13.767%
2025-06-13	24.01	24.0200	23.8700	23.95	+1.612%	-14.739%
2025-06-12	23.65	23.6700	23.5600	23.57	-0.169%	-13.364%
2025-06-11	23.59	23.6400	23.5200	23.61	-0.380%	-13.511%
2025-06-10	23.73	23.8300	23.6900	23.70	-0.587%	-13.840%
2025-06-09	23.91	23.9400	23.8100	23.84	-0.791%	-14.346%
2025-06-06	24.09	24.1400	24.0200	24.03	-0.332%	-15.023%
2025-06-05	24.02	24.1600	24.0000	24.11	-0.454%	-15.305%
2025-06-04	24.30	24.3200	24.1900	24.22	-1.264%	-15.690%
2025-06-03	24.59	24.6400	24.5000	24.53	-0.163%	-16.755%
2025-06-02	24.66	24.7600	24.5700	24.57	-0.647%	-16.891%
2025-05-30	24.68	24.9000	24.6800	24.73	+1.228%	-17.428%
2025-05-29	24.31	24.5200	24.3100	24.43	-0.408%	-16.414%
2025-05-28	24.48	24.5500	24.4700	24.53	+0.492%	-16.755%
2025-05-27	24.44	24.4900	24.3800	24.41	+0.288%	-16.346%
2025-05-23	24.51	24.5300	24.3000	24.34	-0.368%	-16.105%
2025-05-22	24.47	24.5100	24.3800	24.43	+0.329%	-16.414%
2025-05-21	24.19	24.3900	24.1400	24.35	+0.288%	-16.140%
2025-05-20	24.36	24.3800	24.2800	24.28	+0.124%	-15.898%
2025-05-19	24.47	24.4700	24.2500	24.25	-0.165%	-15.794%
2025-05-16	24.32	24.4000	24.2800	24.29	+0.082%	-15.932%
2025-05-15	24.30	24.4000	24.2700	24.27	+0.082%	-15.863%
2025-05-14	24.20	24.2800	24.1700	24.25	-0.777%	-15.794%
2025-05-13	24.64	24.6600	24.3500	24.44	-0.123%	-16.448%
2025-05-12	24.41	24.5700	24.4000	24.47	-2.120%	-16.551%
2025-05-09	24.90	25.0500	24.8700	25.00	-0.675%	-18.320%
2025-05-08	25.05	25.1900	25.0200	25.17	+0.080%	-18.872%
2025-05-07	25.05	25.2100	25.0500	25.15	+1.167%	-18.807%
2025-05-06	24.95	24.9600	24.7600	24.86	+0.485%	-17.860%
2025-05-05	24.68	24.7500	24.6500	24.74	-0.762%	-17.462%
2025-05-02	24.84	25.0300	24.8400	24.93	-2.845%	-18.091%
2025-05-01	25.57	25.6700	25.4200	25.66	+0.078%	-20.421%
2025-04-30	25.75	25.8500	25.6000	25.64	-0.233%	-20.359%
2025-04-29	25.74	25.7500	25.6400	25.70	-0.272%	-20.545%
2025-04-28	25.78	25.9000	25.7300	25.77	-0.155%	-20.761%
2025-04-25	25.95	25.9900	25.8100	25.81	+0.233%	-20.883%
2025-04-24	25.98	26.0100	25.7200	25.75	-1.114%	-20.699%
2025-04-23	25.89	26.0700	25.7500	26.04	-1.101%	-21.582%
2025-04-22	26.45	26.4700	26.1600	26.33	-1.533%	-22.446%
2025-04-21	26.58	26.9300	26.5500	26.74	+0.075%	-23.635%
2025-04-17	26.59	26.7500	26.5300	26.72	-0.817%	-23.578%
2025-04-16	26.80	27.0200	26.6500	26.94	+1.278%	-24.202%
2025-04-15	26.53	26.6000	26.4400	26.60	+0.038%	-23.233%
2025-04-14	26.64	26.7500	26.4100	26.59	-0.709%	-23.204%
2025-04-11	27.24	27.3400	26.7700	26.78	-3.111%	-23.749%
2025-04-10	27.42	28.0900	27.3900	27.64	+1.692%	-26.122%
2025-04-09	29.06	29.2600	27.0800	27.18	-6.854%	-24.871%
2025-04-08	27.96	29.4600	27.9400	29.18	+1.355%	-30.021%
2025-04-07	28.97	29.1400	27.8100	28.79	+3.710%	-29.073%
2025-04-04	27.31	28.0300	27.2200	27.76	+5.591%	-26.441%
2025-04-03	26.29	26.3000	26.1100	26.29	+2.137%	-22.328%
2025-04-02	25.84	25.8600	25.6600	25.74	-0.039%	-20.668%
2025-04-01	25.89	25.9700	25.7100	25.75	-0.464%	-20.699%
2025-03-31	26.08	26.1700	25.8300	25.87	+0.310%	-21.067%
2025-03-28	25.58	25.8400	25.5500	25.79	+1.856%	-20.822%
2025-03-27	25.43	25.4300	25.2300	25.32	-0.472%	-19.352%
2025-03-26	25.31	25.4700	25.2700	25.44	0.000%	-19.733%
2025-03-25	25.40	25.4700	25.3300	25.44	+0.236%	-19.733%
2025-03-24	25.38	25.4300	25.3000	25.38	-0.353%	-19.543%
2025-03-21	25.55	25.5700	25.4400	25.47	+0.473%	-19.827%
2025-03-20	25.45	25.4900	25.3000	25.35	+0.956%	-19.448%
2025-03-19	25.07	25.2200	25.0100	25.11	-0.159%	-18.678%
2025-03-18	25.08	25.2500	25.0700	25.15	+0.479%	-18.807%
2025-03-17	25.36	25.3600	24.9900	25.03	-1.689%	-18.418%
2025-03-14	25.61	25.6400	25.4500	25.46	-1.775%	-19.796%
2025-03-13	26.07	26.0900	25.8400	25.92	+0.426%	-21.219%
2025-03-12	25.83	26.0000	25.7700	25.81	-0.539%	-20.883%
2025-03-11	25.93	26.1300	25.8000	25.95	-0.765%	-21.310%
2025-03-10	25.93	26.3100	25.8500	26.15	+2.348%	-21.912%
2025-03-07	25.59	25.7800	25.4700	25.55	-0.429%	-20.078%
2025-03-06	25.50	25.6800	25.4000	25.66	+0.627%	-20.421%
2025-03-05	25.80	25.8800	25.4500	25.50	-2.894%	-19.922%
2025-03-04	26.40	26.5700	26.0400	26.26	-0.831%	-22.239%
2025-03-03	26.10	26.5800	26.0200	26.48	+0.915%	-22.885%
2025-02-28	26.34	26.4500	26.2200	26.24	+1.352%	-22.180%
2025-02-27	25.60	25.8900	25.5500	25.89	+2.009%	-21.128%
2025-02-26	25.35	25.4500	25.2000	25.38	-0.898%	-19.543%
2025-02-25	25.57	25.7300	25.5700	25.61	-0.117%	-20.266%
2025-02-24	25.39	25.6500	25.3900	25.64	+1.585%	-20.359%
2025-02-21	25.05	25.3400	24.9600	25.24	+0.278%	-19.097%
2025-02-20	25.21	25.3000	25.0500	25.17	-0.906%	-18.872%
2025-02-19	25.38	25.4500	25.3600	25.40	+0.276%	-19.606%
2025-02-18	25.31	25.4000	25.2900	25.33	-0.667%	-19.384%
2025-02-14	25.51	25.6200	25.5000	25.50	-0.740%	-19.922%
2025-02-13	26.03	26.0300	25.6900	25.69	-0.580%	-20.514%
2025-02-12	26.03	26.0900	25.7500	25.84	-0.577%	-20.975%
2025-02-11	26.07	26.1000	25.9300	25.99	+0.425%	-21.431%
2025-02-10	25.94	26.0000	25.8800	25.88	-1.184%	-21.097%
2025-02-07	25.93	26.2000	25.8700	26.19	+0.153%	-22.031%
2025-02-06	26.18	26.2200	26.1400	26.15	-0.419%	-21.912%
2025-02-05	26.29	26.3200	26.1900	26.26	+0.306%	-22.239%
2025-02-04	26.33	26.3700	26.1000	26.18	-1.764%	-22.002%
2025-02-03	26.90	26.9200	26.5000	26.65	+0.718%	-23.377%
2025-01-31	26.15	26.4900	26.0900	26.46	+1.147%	-22.827%
2025-01-30	26.39	26.4100	26.0700	26.16	-1.654%	-21.942%
2025-01-29	26.49	26.6300	26.3900	26.60	+0.075%	-23.233%
2025-01-28	26.75	26.9000	26.5800	26.58	-0.784%	-23.175%
2025-01-27	26.77	26.8400	26.6900	26.79	+1.863%	-23.778%
2025-01-24	26.33	26.4200	26.2400	26.30	-0.605%	-22.357%
2025-01-23	26.58	26.6300	26.4400	26.46	-0.226%	-22.827%
2025-01-22	26.50	26.5900	26.4600	26.52	-0.038%	-23.002%
2025-01-21	26.59	26.6900	26.5000	26.53	-0.711%	-23.031%
2025-01-17	26.89	26.9400	26.6300	26.72	-1.074%	-23.578%
2025-01-16	26.89	27.0100	26.8900	27.01	+0.111%	-24.398%
2025-01-15	27.03	27.1000	26.9600	26.98	-1.245%	-24.314%
2025-01-14	27.28	27.4100	27.2500	27.32	-1.086%	-25.256%
2025-01-13	27.75	27.7600	27.6200	27.62	+0.693%	-26.068%
2025-01-10	27.33	27.4800	27.3300	27.43	+1.706%	-25.556%
2025-01-08	27.00	27.0800	26.9400	26.97	+0.522%	-24.286%
2025-01-07	26.56	26.8600	26.5400	26.83	+0.713%	-23.891%
2025-01-06	26.45	26.6500	26.3700	26.64	-0.299%	-23.348%
2025-01-03	26.77	26.8500	26.7000	26.72	-0.890%	-23.578%
2025-01-02	26.90	27.0200	26.8200	26.96	+0.186%	-24.258%
2024-12-31	26.85	26.9400	26.7800	26.91	+0.298%	-24.117%
2024-12-30	26.78	26.9000	26.7500	26.83	+0.865%	-23.891%
2024-12-27	26.64	26.7200	26.5900	26.60	+0.453%	-23.233%
2024-12-26	26.56	26.5600	26.4200	26.48	+0.455%	-22.885%
2024-12-24	26.45	26.4900	26.3600	26.36	-0.303%	-22.534%
2024-12-23	26.59	26.6300	26.4200	26.44	-1.747%	-22.769%
2024-12-20	27.11	27.1300	26.7700	26.91	-0.370%	-24.117%
2024-12-19	26.83	27.0100	26.8100	27.01	-0.369%	-24.398%
2024-12-18	26.51	27.1400	26.4500	27.11	+2.379%	-24.677%
2024-12-17	26.62	26.6400	26.4500	26.48	+0.303%	-22.885%
2024-12-16	26.38	26.4100	26.3100	26.40	+0.533%	-22.652%
2024-12-13	26.22	26.3400	26.2100	26.26	-0.038%	-22.239%
2024-12-12	26.23	26.3000	26.1300	26.27	+0.536%	-22.269%
2024-12-11	26.15	26.2600	26.1100	26.13	-0.419%	-21.852%
2024-12-10	26.08	26.2400	26.0600	26.24	+1.627%	-22.180%
2024-12-09	25.78	25.8200	25.6000	25.82	-1.974%	-20.914%
2024-12-06	26.22	26.3700	26.2100	26.34	+0.190%	-22.475%
2024-12-05	26.33	26.3400	26.2600	26.29	-0.642%	-22.328%
2024-12-04	26.44	26.5400	26.4100	26.46	-0.189%	-22.827%
2024-12-03	26.55	26.5500	26.5000	26.51	-0.188%	-22.972%
2024-12-02	26.63	26.7000	26.5300	26.56	-0.338%	-23.117%
2024-11-29	26.93	26.9500	26.6400	26.65	-0.112%	-23.377%
2024-11-27	26.57	26.7900	26.5400	26.68	-0.112%	-23.463%
2024-11-26	26.60	26.7500	26.6000	26.71	+0.376%	-23.549%
2024-11-25	26.50	26.6800	26.5000	26.61	+0.038%	-23.262%
2024-11-22	26.70	26.7200	26.6000	26.60	-0.038%	-23.233%
2024-11-21	26.63	26.7200	26.5800	26.61	+0.302%	-23.262%
2024-11-20	26.55	26.6900	26.5300	26.53	+0.113%	-23.031%
2024-11-19	26.58	26.6000	26.4400	26.50	+0.076%	-22.943%
2024-11-18	26.65	26.6600	26.4700	26.48	-1.157%	-22.885%
2024-11-15	26.69	26.8400	26.6800	26.79	+0.150%	-23.778%
2024-11-14	26.42	26.7700	26.4000	26.75	+0.526%	-23.664%
2024-11-13	26.42	26.6500	26.4100	26.61	+0.681%	-23.262%
2024-11-12	26.31	26.5200	26.2900	26.43	+1.850%	-22.739%
2024-11-11	25.84	26.0200	25.8400	25.95	+0.855%	-21.310%
2024-11-08	25.55	25.8400	25.5000	25.73	+2.551%	-20.637%
2024-11-07	25.23	25.2500	25.0400	25.09	+95.405%	-18.613%
2024-11-06	12.91	12.9600	12.7900	12.84	+1.342%	+59.034%
2024-11-05	12.71	12.7200	12.6600	12.67	-1.401%	+61.168%
2024-11-04	12.79	12.8500	12.7500	12.85	-0.388%	+58.911%
2024-11-01	12.84	12.9200	12.7900	12.90	-0.077%	+58.295%
2024-10-31	12.88	12.9900	12.8800	12.91	+0.545%	+58.172%
2024-10-30	12.84	12.8600	12.7800	12.84	+1.023%	+59.034%
2024-10-29	12.68	12.7200	12.6600	12.71	+0.316%	+60.661%
2024-10-28	12.69	12.7100	12.6400	12.67	-0.315%	+61.168%
2024-10-25	12.66	12.7400	12.6200	12.71	+0.079%	+60.661%
2024-10-24	12.70	12.7600	12.6800	12.70	+0.237%	+60.787%
2024-10-23	12.65	12.7300	12.6100	12.67	+0.556%	+61.168%
2024-10-22	12.63	12.6400	12.5700	12.60	+0.239%	+62.063%
2024-10-21	12.59	12.6400	12.5400	12.57	+0.721%	+62.450%
2024-10-18	12.41	12.4900	12.4100	12.48	-1.031%	+63.622%
2024-10-17	12.62	12.6600	12.5700	12.61	+0.318%	+61.935%
2024-10-16	12.58	12.6000	12.5300	12.57	-0.868%	+62.450%
2024-10-15	12.52	12.7000	12.5100	12.68	+2.176%	+61.041%
2024-10-14	12.45	12.4800	12.3400	12.41	+0.486%	+64.545%
2024-10-11	12.52	12.5300	12.3500	12.35	-0.723%	+65.344%
2024-10-10	12.44	12.5400	12.4100	12.44	-0.241%	+64.148%
2024-10-09	12.55	12.5700	12.4300	12.47	+0.646%	+63.753%
2024-10-08	12.40	12.4900	12.3600	12.39	+2.566%	+64.810%
2024-10-07	12.10	12.1700	12.0700	12.08	-0.821%	+69.040%
2024-10-04	12.20	12.2600	12.1800	12.18	-0.895%	+67.652%
2024-10-03	12.37	12.3800	12.2400	12.29	+1.236%	+66.151%
2024-10-02	12.13	12.2400	12.1300	12.14	-2.018%	+68.204%
2024-10-01	12.41	12.5500	12.3800	12.39	-0.721%	+64.810%
2024-09-30	12.34	12.5000	12.3400	12.48	+1.711%	+63.622%
2024-09-27	12.25	12.2900	12.1800	12.27	+0.245%	+66.422%
2024-09-26	12.22	12.3600	12.1900	12.24	-3.698%	+66.830%
2024-09-25	12.65	12.7100	12.6200	12.71	+0.158%	+60.661%
2024-09-24	12.81	12.8600	12.6700	12.69	-3.425%	+60.914%
2024-09-23	13.18	13.1900	13.1000	13.14	-0.755%	+55.403%
2024-09-20	13.21	13.2800	13.1900	13.24	+0.303%	+54.230%
2024-09-19	13.26	13.3300	13.1800	13.20	-2.150%	+54.697%
2024-09-18	13.41	13.5100	13.3100	13.49	+0.447%	+51.371%
2024-09-17	13.39	13.4700	13.3700	13.43	-0.149%	+52.048%
2024-09-16	13.44	13.5100	13.4400	13.45	-0.297%	+51.822%
2024-09-13	13.50	13.5100	13.4600	13.49	-0.369%	+51.371%
2024-09-12	13.63	13.6600	13.5400	13.54	-0.878%	+50.812%
2024-09-11	13.78	13.8900	13.6500	13.66	-0.655%	+49.488%
2024-09-10	13.73	13.8400	13.7300	13.75	+0.438%	+48.509%
2024-09-09	13.73	13.7500	13.6700	13.69	-0.797%	+49.160%
2024-09-06	13.57	13.8200	13.5500	13.80	+1.845%	+47.971%
2024-09-05	13.57	13.5900	13.5000	13.55	-0.074%	+50.701%
2024-09-04	13.60	13.6000	13.4900	13.56	0.000%	+50.590%
2024-09-03	13.42	13.5800	13.4100	13.56	+1.955%	+50.590%
2024-08-30	13.25	13.3500	13.2500	13.30	-0.150%	+53.534%
2024-08-29	13.29	13.3200	13.2400	13.32	0.000%	+53.303%
2024-08-28	13.27	13.3600	13.2600	13.32	+0.756%	+53.303%
2024-08-27	13.25	13.2900	13.2200	13.22	-0.151%	+54.463%
2024-08-26	13.20	13.2600	13.1900	13.24	+0.838%	+54.230%
2024-08-23	13.22	13.2500	13.1000	13.13	-1.574%	+55.522%
2024-08-22	13.22	13.3600	13.2200	13.34	+1.214%	+53.073%
2024-08-21	13.23	13.2300	13.1600	13.18	-0.453%	+54.932%
2024-08-20	13.17	13.2600	13.1700	13.24	+0.915%	+54.230%
2024-08-19	13.19	13.2100	13.1000	13.12	-0.981%	+55.640%
2024-08-16	13.33	13.3300	13.2400	13.25	-1.119%	+54.113%
2024-08-15	13.48	13.4800	13.3700	13.40	-1.107%	+52.388%
2024-08-14	13.49	13.6000	13.4900	13.55	+0.519%	+50.701%
2024-08-13	13.59	13.6000	13.4700	13.48	-0.955%	+51.484%
2024-08-12	13.63	13.6600	13.5700	13.61	-0.366%	+50.037%
2024-08-09	13.70	13.7600	13.6400	13.66	-0.437%	+49.488%
2024-08-08	13.85	13.9100	13.7200	13.72	-2.279%	+48.834%
2024-08-07	13.81	14.0500	13.8100	14.04	-0.637%	+45.442%
2024-08-06	14.25	14.2900	14.0200	14.13	-0.563%	+44.515%
2024-08-05	14.54	14.5500	14.1200	14.21	+2.896%	+43.702%
2024-08-02	13.83	13.8800	13.7900	13.81	+1.544%	+47.864%
2024-08-01	13.43	13.6400	13.4000	13.60	+1.720%	+50.147%
2024-07-31	13.38	13.4100	13.3200	13.37	-2.195%	+52.730%
2024-07-30	13.60	13.7100	13.5900	13.67	+0.441%	+49.378%
2024-07-29	13.57	13.6500	13.5700	13.61	+0.443%	+50.037%
2024-07-26	13.58	13.6100	13.5200	13.55	-1.023%	+50.701%
2024-07-25	13.69	13.7400	13.5900	13.69	+0.440%	+49.160%
2024-07-24	13.50	13.6300	13.4800	13.63	+1.489%	+49.817%
2024-07-23	13.41	13.4500	13.3900	13.43	+0.902%	+52.048%
2024-07-22	13.34	13.3700	13.3000	13.31	-0.746%	+53.418%
2024-07-19	13.33	13.4200	13.3200	13.41	+0.903%	+52.274%
2024-07-18	13.14	13.3100	13.1300	13.29	+0.988%	+53.649%
2024-07-17	13.11	13.1600	13.0900	13.16	+1.700%	+55.167%
2024-07-16	13.01	13.0200	12.9400	12.94	-0.614%	+57.805%
2024-07-15	12.95	13.0300	12.9400	13.02	+1.087%	+56.836%
2024-07-12	12.89	12.8900	12.8400	12.88	-0.310%	+58.540%
2024-07-11	12.86	12.9500	12.8500	12.92	-0.615%	+58.050%
2024-07-10	13.02	13.0500	12.9900	13.00	-0.459%	+57.077%
2024-07-09	13.09	13.1100	13.0500	13.06	-0.457%	+56.355%
2024-07-08	13.09	13.1200	13.0700	13.12	0.000%	+55.640%
2024-07-05	13.12	13.2100	13.1100	13.12	-0.304%	+55.640%
2024-07-03	13.27	13.2700	13.1600	13.16	-1.497%	+55.167%
2024-07-02	13.44	13.4500	13.3500	13.36	-0.224%	+52.844%
2024-07-01	13.34	13.4100	13.3200	13.39	-0.224%	+52.502%
2024-06-28	13.36	13.4400	13.3500	13.42	-0.149%	+52.161%
2024-06-27	13.38	13.4500	13.3700	13.44	-0.074%	+51.935%
2024-06-26	13.45	13.4700	13.4200	13.45	-0.884%	+51.822%
2024-06-25	13.56	13.6000	13.5600	13.57	+0.222%	+50.479%
2024-06-24	13.51	13.5400	13.4300	13.54	+0.074%	+50.812%
2024-06-21	13.51	13.5400	13.4800	13.53	+0.445%	+50.924%
2024-06-20	13.40	13.5200	13.4000	13.47	+0.149%	+51.596%
2024-06-18	13.54	13.5400	13.4300	13.45	-0.884%	+51.822%
2024-06-17	13.62	13.6600	13.5500	13.57	-0.513%	+50.479%
2024-06-14	13.70	13.7200	13.6400	13.64	-0.146%	+49.707%
2024-06-13	13.62	13.7100	13.5900	13.66	+0.220%	+49.488%
2024-06-12	13.58	13.6500	13.5500	13.63	-0.945%	+49.817%
2024-06-11	13.78	13.8400	13.7600	13.76	+0.365%	+48.401%
2024-06-10	13.77	13.8100	13.6900	13.71	-0.508%	+48.942%
2024-06-07	13.69	13.8000	13.6700	13.78	+1.175%	+48.186%
2024-06-06	13.64	13.6800	13.6200	13.62	-0.511%	+49.927%
2024-06-05	13.78	13.8100	13.6900	13.69	-1.652%	+49.160%
2024-06-04	13.94	13.9900	13.8900	13.92	+1.532%	+46.695%
2024-06-03	13.68	13.7800	13.6600	13.71	-1.082%	+48.942%
2024-05-31	13.86	13.9700	13.8500	13.86	+1.020%	+47.330%
2024-05-30	13.78	13.7800	13.6900	13.72	+0.292%	+48.834%
2024-05-29	13.67	13.7100	13.6600	13.68	+1.559%	+49.269%
2024-05-28	13.42	13.5000	13.3900	13.47	+0.149%	+51.596%
2024-05-24	13.47	13.4800	13.4200	13.45	-0.297%	+51.822%
2024-05-23	13.32	13.5100	13.3100	13.49	+0.822%	+51.371%
2024-05-22	13.33	13.4100	13.3200	13.38	+0.300%	+52.616%
2024-05-21	13.33	13.3700	13.3100	13.34	+0.679%	+53.073%
2024-05-20	13.28	13.2900	13.2300	13.25	+0.455%	+54.113%
2024-05-17	13.24	13.2700	13.1700	13.19	-0.453%	+54.814%

.dark-mode .vYzZ9S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vYzZ9S{ color: #333333; background-color: white; border: 2px solid #333333; }EUMIVPROSHARES SHORT MSCI EMERGING MARKETS ETFindex

EUMIV
PROSHARES SHORT MSCI EMERGING MARKETS ETF
index