Dark

EUDVIV
PROSHARES MSCI EUROPE DIVIDEND GROWERS ETF
index

Delayed

Nov 6, 2025

51.31-0.793%(-0.41)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-06	51.4800	51.53	51.20	51.31	-0.793%	0.000%
2025-11-05	51.5100	51.80	51.49	51.72	+0.740%	-0.793%
2025-11-04	51.3100	51.61	51.30	51.34	-0.562%	-0.058%
2025-11-03	51.6700	51.71	51.55	51.63	-0.270%	-0.620%
2025-10-31	51.8300	51.84	51.62	51.77	-0.691%	-0.889%
2025-10-30	52.0900	52.35	52.08	52.13	-0.743%	-1.573%
2025-10-29	52.9500	52.95	52.31	52.52	-1.334%	-2.304%
2025-10-28	53.3700	53.50	53.23	53.23	-1.004%	-3.607%
2025-10-27	53.7000	53.78	53.62	53.77	-0.019%	-4.575%
2025-10-24	53.9300	53.93	53.74	53.78	-0.019%	-4.593%
2025-10-23	53.5600	53.83	53.55	53.79	+0.130%	-4.611%
2025-10-22	53.7000	53.86	53.55	53.72	+0.186%	-4.486%
2025-10-21	53.6200	53.78	53.54	53.62	-0.279%	-4.308%
2025-10-20	53.5500	53.82	53.51	53.77	+0.355%	-4.575%
2025-10-17	53.2200	53.62	53.20	53.58	+0.318%	-4.237%
2025-10-16	53.3800	53.62	53.28	53.41	+1.002%	-3.932%
2025-10-15	52.6700	53.01	52.59	52.88	+0.303%	-2.969%
2025-10-14	52.4000	52.82	52.38	52.72	+0.095%	-2.675%
2025-10-13	52.4500	52.72	52.38	52.67	+0.611%	-2.582%
2025-10-10	52.9300	52.93	52.33	52.35	-0.984%	-1.987%
2025-10-09	53.1700	53.17	52.76	52.87	-0.770%	-2.951%
2025-10-08	53.3000	53.33	53.15	53.28	+0.075%	-3.697%
2025-10-07	53.4300	53.45	53.23	53.24	-0.783%	-3.625%
2025-10-06	53.6100	53.70	53.51	53.66	+0.037%	-4.379%
2025-10-03	53.3900	53.74	53.39	53.64	+0.638%	-4.344%
2025-10-02	53.3200	53.35	53.07	53.30	+0.509%	-3.734%
2025-10-01	52.8400	53.10	52.81	53.03	+0.894%	-3.243%
2025-09-30	52.1100	52.59	52.06	52.56	+1.057%	-2.378%
2025-09-29	51.8800	52.05	51.85	52.01	+0.990%	-1.346%
2025-09-26	51.3600	51.51	51.33	51.50	+0.586%	-0.369%
2025-09-25	51.4100	51.49	51.01	51.20	-1.520%	+0.215%
2025-09-24	52.0300	52.20	51.92	51.99	-1.141%	-1.308%
2025-09-23	52.7900	52.84	52.50	52.59	-0.209%	-2.434%
2025-09-22	52.5700	52.72	52.42	52.70	+0.057%	-2.638%
2025-09-19	52.7600	52.78	52.53	52.67	-0.716%	-2.582%
2025-09-18	52.9900	53.13	52.79	53.05	+0.493%	-3.280%
2025-09-17	52.8700	53.14	52.58	52.79	-0.170%	-2.804%
2025-09-16	52.8800	52.94	52.58	52.88	+0.038%	-2.969%
2025-09-15	52.8000	52.89	52.72	52.86	+0.304%	-2.932%
2025-09-12	52.7500	52.81	52.57	52.70	-0.114%	-2.638%
2025-09-11	52.4100	52.78	52.41	52.76	+0.783%	-2.748%
2025-09-10	52.6400	52.68	52.28	52.35	-0.570%	-1.987%
2025-09-09	52.8000	52.84	52.56	52.65	-0.397%	-2.545%
2025-09-08	52.7700	52.94	52.65	52.86	+0.380%	-2.932%
2025-09-05	52.6600	52.89	52.50	52.66	+0.920%	-2.564%
2025-09-04	52.1600	52.23	52.02	52.18	+0.404%	-1.667%
2025-09-03	51.8200	52.05	51.76	51.97	+0.503%	-1.270%
2025-09-02	51.5400	51.85	51.46	51.71	-1.580%	-0.774%
2025-08-29	52.5100	52.63	52.47	52.54	-0.492%	-2.341%
2025-08-28	52.7700	52.86	52.64	52.80	+0.380%	-2.822%
2025-08-27	52.3700	52.63	52.29	52.60	-0.038%	-2.452%
2025-08-26	52.7400	52.76	52.50	52.62	+0.114%	-2.490%
2025-08-25	53.0900	53.14	52.55	52.56	-1.277%	-2.378%
2025-08-22	52.7100	53.33	52.71	53.24	+1.390%	-3.625%
2025-08-21	52.6100	52.67	52.46	52.51	-0.906%	-2.285%
2025-08-20	52.8600	53.05	52.86	52.99	+1.087%	-3.170%
2025-08-19	52.4600	52.73	52.37	52.42	+0.095%	-2.118%
2025-08-18	52.2500	52.38	52.23	52.37	-0.038%	-2.024%
2025-08-15	52.3600	52.44	52.32	52.39	+0.230%	-2.061%
2025-08-14	52.0400	52.29	52.02	52.27	+0.307%	-1.837%
2025-08-13	52.0200	52.16	51.98	52.11	+0.405%	-1.535%
2025-08-12	51.5600	51.91	51.50	51.90	+0.601%	-1.137%
2025-08-11	51.6900	51.76	51.54	51.59	-0.597%	-0.543%
2025-08-08	51.8800	52.04	51.80	51.90	+0.058%	-1.137%
2025-08-07	51.8500	51.91	51.64	51.87	+1.072%	-1.080%
2025-08-06	51.2800	51.39	51.15	51.32	-0.194%	-0.019%
2025-08-05	51.5000	51.52	51.30	51.42	+0.214%	-0.214%
2025-08-04	51.2500	51.31	51.16	51.31	+0.825%	0.000%
2025-08-01	50.9400	51.00	50.65	50.89	-0.059%	+0.825%
2025-07-31	51.2200	51.32	50.86	50.92	-0.915%	+0.766%
2025-07-30	51.7700	51.81	51.23	51.39	-1.965%	-0.156%
2025-07-29	52.3600	52.50	52.25	52.42	-0.626%	-2.118%
2025-07-28	53.1200	53.13	52.58	52.75	-1.420%	-2.730%
2025-07-25	53.1500	53.52	53.11	53.51	-0.317%	-4.111%
2025-07-24	53.6900	53.90	53.67	53.68	-0.813%	-4.415%
2025-07-23	53.5400	54.13	53.50	54.12	+1.272%	-5.192%
2025-07-22	53.1200	53.47	53.07	53.44	+0.150%	-3.986%
2025-07-21	53.4500	53.58	53.29	53.36	+0.169%	-3.842%
2025-07-18	53.6500	53.66	53.18	53.27	+0.150%	-3.679%
2025-07-17	53.0600	53.25	53.04	53.19	+0.226%	-3.534%
2025-07-16	52.8100	53.15	52.63	53.07	+0.549%	-3.316%
2025-07-15	53.4900	53.51	52.77	52.78	-0.864%	-2.785%
2025-07-14	53.1000	53.37	53.09	53.24	-0.300%	-3.625%
2025-07-11	53.5500	53.55	53.36	53.40	-1.148%	-3.914%
2025-07-10	53.9100	54.05	53.81	54.02	+0.111%	-5.017%
2025-07-09	53.8600	53.98	53.75	53.96	+0.578%	-4.911%
2025-07-08	53.2600	53.70	53.21	53.65	+0.243%	-4.362%
2025-07-07	53.5800	53.72	53.38	53.52	-0.557%	-4.129%
2025-07-03	53.8400	53.91	53.72	53.82	-0.222%	-4.664%
2025-07-02	53.6400	53.95	53.57	53.94	-0.461%	-4.876%
2025-07-01	53.9500	54.20	53.94	54.19	+0.129%	-5.315%
2025-06-30	54.0300	54.15	53.87	54.12	-0.166%	-5.192%
2025-06-27	54.1500	54.37	54.01	54.21	+0.556%	-5.350%
2025-06-26	53.7700	53.95	53.67	53.91	+1.182%	-4.823%
2025-06-25	53.3300	53.33	53.12	53.28	-1.643%	-3.697%
2025-06-24	53.9500	54.25	53.86	54.17	+0.988%	-5.280%
2025-06-23	52.7800	53.67	52.76	53.64	+1.208%	-4.344%
2025-06-20	53.4000	53.40	52.95	53.00	-0.526%	-3.189%
2025-06-18	53.4300	53.57	53.20	53.28	-0.318%	-3.697%
2025-06-17	53.9300	53.96	53.41	53.45	-1.384%	-4.004%
2025-06-16	54.3700	54.65	54.19	54.20	-0.166%	-5.332%
2025-06-13	54.2900	54.51	54.09	54.29	-1.381%	-5.489%
2025-06-12	54.9900	55.13	54.92	55.05	+0.806%	-6.794%
2025-06-11	54.6000	54.73	54.46	54.61	-0.146%	-6.043%
2025-06-10	54.7000	54.70	54.53	54.69	+0.700%	-6.180%
2025-06-09	54.0900	54.40	54.09	54.31	+0.148%	-5.524%
2025-06-06	54.0800	54.29	54.07	54.23	+0.037%	-5.384%
2025-06-05	54.3700	54.43	54.06	54.21	+0.185%	-5.350%
2025-06-04	53.9700	54.28	53.95	54.11	+1.102%	-5.175%
2025-06-03	53.5000	53.62	53.31	53.52	-1.127%	-4.129%
2025-06-02	53.6600	54.14	53.54	54.13	+0.951%	-5.210%
2025-05-30	53.6900	53.72	53.29	53.62	+0.206%	-4.308%
2025-05-29	53.5400	53.55	53.29	53.51	+0.432%	-4.111%
2025-05-28	53.4500	53.51	53.24	53.28	-1.058%	-3.697%
2025-05-27	54.0400	54.05	53.76	53.85	+1.317%	-4.717%
2025-05-23	52.7800	53.30	52.77	53.15	+0.075%	-3.462%
2025-05-22	53.0200	53.25	52.90	53.11	-0.692%	-3.389%
2025-05-21	53.6200	53.81	53.38	53.48	+0.169%	-4.058%
2025-05-20	53.2600	53.40	53.21	53.39	+0.964%	-3.896%
2025-05-19	52.5800	53.00	52.57	52.88	+0.878%	-2.969%
2025-05-16	52.2800	52.44	52.20	52.42	+0.191%	-2.118%
2025-05-15	52.0500	52.32	51.99	52.32	+1.415%	-1.930%
2025-05-14	52.0000	52.02	51.56	51.59	-0.174%	-0.543%
2025-05-13	51.6900	51.74	51.49	51.68	+0.389%	-0.716%
2025-05-12	51.3900	51.58	51.20	51.48	-0.943%	-0.330%
2025-05-09	52.1000	52.15	51.90	51.97	+0.019%	-1.270%
2025-05-08	52.4700	52.47	51.94	51.96	-0.612%	-1.251%
2025-05-07	52.4500	52.54	52.18	52.28	-0.684%	-1.855%
2025-05-06	52.7400	52.80	52.55	52.64	-0.265%	-2.527%
2025-05-05	52.9200	52.96	52.78	52.78	+0.152%	-2.785%
2025-05-02	52.7400	52.95	52.65	52.70	+1.875%	-2.638%
2025-05-01	51.9100	51.92	51.61	51.73	-0.443%	-0.812%
2025-04-30	51.7500	52.06	51.49	51.96	+0.776%	-1.251%
2025-04-29	51.5000	51.68	51.45	51.56	+0.468%	-0.485%
2025-04-28	51.0900	51.39	51.03	51.32	+0.865%	-0.019%
2025-04-25	50.9600	51.02	50.79	50.88	+0.039%	+0.845%
2025-04-24	50.6000	50.95	50.50	50.86	+1.214%	+0.885%
2025-04-23	50.5200	50.86	50.14	50.25	0.000%	+2.109%
2025-04-22	50.0000	50.47	50.00	50.25	+0.843%	+2.109%
2025-04-21	50.1000	50.44	49.63	49.83	-0.080%	+2.970%
2025-04-17	49.7700	50.18	49.68	49.87	+0.870%	+2.888%
2025-04-16	49.7300	50.00	49.23	49.44	-0.783%	+3.782%
2025-04-15	49.8100	50.11	49.74	49.83	+0.789%	+2.970%
2025-04-14	49.0000	49.62	48.96	49.44	+1.457%	+3.782%
2025-04-11	48.1200	48.84	48.06	48.73	+2.676%	+5.294%
2025-04-10	47.3900	47.66	46.65	47.46	-0.587%	+8.112%
2025-04-09	45.4400	48.22	45.08	47.74	+5.293%	+7.478%
2025-04-08	46.6900	46.70	44.87	45.34	-1.242%	+13.167%
2025-04-07	45.2600	47.08	44.98	45.91	-2.857%	+11.762%
2025-04-04	48.2900	48.39	47.25	47.26	-4.177%	+8.570%
2025-04-03	49.8600	49.96	49.27	49.32	+0.142%	+4.035%
2025-04-02	48.8500	49.36	48.82	49.25	+0.081%	+4.183%
2025-04-01	49.3200	49.40	48.98	49.21	+0.041%	+4.267%
2025-03-31	48.9500	49.28	48.79	49.19	-0.747%	+4.310%
2025-03-28	49.6900	49.75	49.50	49.56	+0.182%	+3.531%
2025-03-27	49.2900	49.59	49.29	49.47	+0.426%	+3.719%
2025-03-26	49.4300	49.67	49.15	49.26	-1.381%	+4.162%
2025-03-25	50.1500	50.17	49.87	49.95	+0.301%	+2.723%
2025-03-24	49.8400	49.96	49.62	49.80	-0.440%	+3.032%
2025-03-21	49.9700	50.06	49.86	50.02	-0.793%	+2.579%
2025-03-20	50.2300	50.50	50.21	50.42	-0.356%	+1.765%
2025-03-19	50.4400	50.80	50.31	50.60	-0.237%	+1.403%
2025-03-18	50.6600	50.77	50.44	50.72	-0.039%	+1.163%
2025-03-17	50.3300	50.84	50.33	50.74	+0.995%	+1.123%
2025-03-14	49.9400	50.28	49.86	50.24	+1.168%	+2.130%
2025-03-13	49.7500	49.87	49.55	49.66	-0.561%	+3.323%
2025-03-12	50.0100	50.15	49.68	49.94	+0.201%	+2.743%
2025-03-11	50.1200	50.15	49.55	49.84	-0.320%	+2.949%
2025-03-10	50.2700	50.42	49.60	50.00	-1.922%	+2.620%
2025-03-07	50.4400	51.03	50.38	50.98	+1.858%	+0.647%
2025-03-06	50.0900	50.59	49.93	50.05	-1.612%	+2.517%
2025-03-05	50.4500	50.97	50.43	50.87	+1.781%	+0.865%
2025-03-04	49.6100	50.45	49.17	49.98	+0.624%	+2.661%
2025-03-03	49.8900	50.14	49.41	49.67	+0.955%	+3.302%
2025-02-28	49.0600	49.23	48.66	49.20	+0.799%	+4.289%
2025-02-27	49.2900	49.29	48.80	48.81	-1.731%	+5.122%
2025-02-26	49.9300	50.06	49.55	49.67	-0.600%	+3.302%
2025-02-25	50.0200	50.09	49.75	49.97	+0.807%	+2.682%
2025-02-24	49.7200	49.85	49.51	49.57	+0.304%	+3.510%
2025-02-21	49.6800	49.68	49.34	49.42	-0.303%	+3.824%
2025-02-20	49.3500	49.59	49.22	49.57	+0.487%	+3.510%
2025-02-19	49.2900	49.41	49.06	49.33	-1.301%	+4.014%
2025-02-18	50.0200	50.07	49.87	49.98	+0.080%	+2.661%
2025-02-14	50.0000	50.08	49.91	49.94	+0.241%	+2.743%
2025-02-13	49.4500	49.84	49.40	49.82	+1.487%	+2.991%
2025-02-12	48.6500	49.23	48.59	49.09	+0.327%	+4.522%
2025-02-11	48.6600	49.00	48.61	48.93	+0.493%	+4.864%
2025-02-10	48.5100	48.70	48.47	48.69	+0.703%	+5.381%
2025-02-07	48.8600	48.87	48.29	48.35	-1.165%	+6.122%
2025-02-06	48.8700	49.11	48.80	48.92	-0.549%	+4.886%
2025-02-05	49.0500	49.25	48.98	49.19	+0.531%	+4.310%
2025-02-04	48.7600	48.99	48.71	48.93	+0.783%	+4.864%
2025-02-03	48.2700	48.72	48.15	48.55	-1.181%	+5.685%
2025-01-31	49.4600	49.65	49.07	49.13	-1.027%	+4.437%
2025-01-30	49.5000	49.82	49.45	49.64	+1.203%	+3.364%
2025-01-29	49.1500	49.21	48.90	49.05	+0.041%	+4.608%
2025-01-28	49.0400	49.08	48.78	49.03	+0.020%	+4.650%
2025-01-27	48.7100	49.02	48.71	49.02	+0.698%	+4.672%
2025-01-24	48.6800	48.85	48.62	48.68	+0.041%	+5.403%
2025-01-23	48.4100	48.66	48.28	48.66	+0.641%	+5.446%
2025-01-22	48.5300	48.56	48.34	48.35	+0.083%	+6.122%
2025-01-21	47.8800	48.32	47.85	48.31	+2.308%	+6.210%
2025-01-17	47.2000	47.41	47.12	47.22	+0.618%	+8.662%
2025-01-16	46.7100	47.09	46.62	46.93	+0.493%	+9.333%
2025-01-15	46.7500	46.85	46.53	46.70	+1.632%	+9.872%
2025-01-14	45.9200	46.02	45.74	45.95	+0.087%	+11.665%
2025-01-13	45.6100	45.91	45.58	45.91	-0.606%	+11.762%
2025-01-10	46.4000	46.40	46.06	46.19	-1.177%	+11.085%
2025-01-08	46.5200	46.80	46.37	46.74	-0.468%	+9.777%
2025-01-07	47.3700	47.41	46.89	46.96	+0.085%	+9.263%
2025-01-06	46.8200	47.20	46.76	46.92	+0.687%	+9.356%
2025-01-03	46.4700	46.62	46.31	46.60	+0.366%	+10.107%
2025-01-02	46.7100	46.74	46.28	46.43	-0.493%	+10.510%
2024-12-31	46.8000	46.83	46.60	46.66	-0.043%	+9.966%
2024-12-30	46.7300	46.82	46.46	46.68	-0.829%	+9.919%
2024-12-27	46.9400	47.13	46.91	47.07	+0.213%	+9.008%
2024-12-26	46.8900	47.01	46.84	46.97	+0.128%	+9.240%
2024-12-24	46.8400	46.92	46.83	46.91	+0.128%	+9.380%
2024-12-23	46.7200	46.88	46.50	46.85	+0.278%	+9.520%
2024-12-20	46.2900	46.94	46.28	46.72	+0.129%	+9.824%
2024-12-19	46.8800	46.92	46.63	46.66	-0.320%	+9.966%
2024-12-18	47.9300	48.01	46.76	46.81	-2.581%	+9.613%
2024-12-17	47.9700	48.20	47.96	48.05	-0.311%	+6.785%
2024-12-16	47.9800	48.30	47.94	48.20	-0.041%	+6.452%
2024-12-13	48.4000	48.41	48.07	48.22	-0.207%	+6.408%
2024-12-12	48.4400	48.63	48.31	48.32	-0.740%	+6.188%
2024-12-11	48.7100	48.80	48.52	48.68	+0.165%	+5.403%
2024-12-10	48.8000	48.82	48.56	48.60	-0.674%	+5.576%
2024-12-09	49.1700	49.19	48.91	48.93	-0.488%	+4.864%
2024-12-06	49.3300	49.35	49.08	49.17	-0.324%	+4.352%
2024-12-05	49.2700	49.43	49.16	49.33	+0.325%	+4.014%
2024-12-04	49.0000	49.25	48.94	49.17	+0.552%	+4.352%
2024-12-03	48.8800	48.91	48.87	48.90	+0.308%	+4.928%
2024-12-02	48.7300	48.83	48.42	48.75	-0.307%	+5.251%
2024-11-29	48.4800	48.93	48.47	48.90	+0.659%	+4.928%
2024-11-27	48.4900	48.66	48.38	48.58	+0.642%	+5.620%
2024-11-26	48.4900	48.50	48.15	48.27	-0.454%	+6.298%
2024-11-25	48.5900	48.69	48.37	48.49	+0.643%	+5.816%
2024-11-22	48.1500	48.30	47.99	48.18	+0.901%	+6.496%
2024-11-21	47.7200	47.83	47.60	47.75	-0.125%	+7.455%
2024-11-20	47.7500	47.82	47.58	47.81	+0.315%	+7.321%
2024-11-19	47.3100	47.70	47.25	47.66	+0.231%	+7.658%
2024-11-18	47.3000	47.61	47.28	47.55	-0.147%	+7.907%
2024-11-15	47.7000	47.79	47.52	47.62	-0.709%	+7.749%
2024-11-14	48.2600	48.32	47.91	47.96	0.000%	+6.985%
2024-11-13	48.0900	48.10	47.70	47.96	-1.011%	+6.985%
2024-11-12	48.9000	48.91	48.26	48.45	-1.584%	+5.903%
2024-11-11	49.3300	49.35	49.16	49.23	+0.285%	+4.225%
2024-11-08	49.2100	49.23	48.95	49.09	-0.928%	+4.522%
2024-11-07	49.5000	49.65	49.41	49.55	+0.834%	+3.552%
2024-11-06	48.9300	49.21	48.65	49.14	-0.907%	+4.416%
2024-11-05	49.4100	49.64	49.37	49.59	+0.568%	+3.468%
2024-11-04	49.5000	49.58	49.20	49.31	-0.081%	+4.056%
2024-11-01	49.5000	49.60	49.30	49.35	+0.817%	+3.972%
2024-10-31	49.1900	49.20	48.66	48.95	-1.410%	+4.821%
2024-10-30	49.6000	49.84	49.60	49.65	-0.720%	+3.343%
2024-10-29	49.9700	50.09	49.89	50.01	-0.970%	+2.599%
2024-10-28	50.3900	50.55	50.32	50.50	+0.960%	+1.604%
2024-10-25	50.1400	50.32	49.95	50.02	-0.398%	+2.579%
2024-10-24	50.2800	50.29	50.07	50.22	+0.320%	+2.170%
2024-10-23	50.0500	50.21	49.91	50.06	-0.517%	+2.497%
2024-10-22	50.2900	50.41	50.27	50.32	-0.573%	+1.967%
2024-10-21	50.9800	51.02	50.58	50.61	-1.133%	+1.383%
2024-10-18	51.0600	51.23	50.96	51.19	+0.235%	+0.234%
2024-10-17	51.1100	51.18	50.98	51.07	+0.196%	+0.470%
2024-10-16	51.0400	51.16	50.93	50.97	-0.039%	+0.667%
2024-10-15	51.4400	51.51	50.95	50.99	-0.682%	+0.628%
2024-10-14	51.1200	51.39	51.11	51.34	+0.450%	-0.058%
2024-10-11	50.9200	51.12	50.92	51.11	+0.690%	+0.391%
2024-10-10	50.8300	50.84	50.62	50.76	-0.801%	+1.084%
2024-10-09	50.9300	51.21	50.92	51.17	+0.392%	+0.274%
2024-10-08	51.0000	51.03	50.88	50.97	+0.256%	+0.667%
2024-10-07	51.1000	51.11	50.77	50.84	-0.723%	+0.924%
2024-10-04	51.0400	51.22	50.92	51.21	+0.098%	+0.195%
2024-10-03	51.3400	51.42	51.10	51.16	-1.445%	+0.293%
2024-10-02	51.8300	51.99	51.62	51.91	-0.594%	-1.156%
2024-10-01	52.6200	52.64	52.00	52.22	-0.439%	-1.743%
2024-09-30	52.7200	52.74	52.29	52.45	-0.813%	-2.173%
2024-09-27	52.9400	53.13	52.83	52.88	+0.323%	-2.969%
2024-09-26	52.6800	52.73	52.44	52.71	+0.977%	-2.656%
2024-09-25	52.4000	52.51	52.18	52.20	-0.191%	-1.705%
2024-09-24	52.1100	52.30	51.99	52.30	+0.519%	-1.893%
2024-09-23	51.9700	52.11	51.95	52.03	+0.173%	-1.384%
2024-09-20	52.0900	52.11	51.78	51.94	-1.274%	-1.213%
2024-09-19	52.5200	52.68	52.29	52.61	+1.231%	-2.471%
2024-09-18	52.0200	52.29	51.77	51.97	-0.536%	-1.270%
2024-09-17	52.4100	52.42	52.07	52.25	+0.173%	-1.799%
2024-09-16	52.1200	52.20	52.04	52.16	+0.385%	-1.630%
2024-09-13	51.9700	52.12	51.90	51.96	+0.815%	-1.251%
2024-09-12	51.2700	51.54	51.14	51.54	+1.118%	-0.446%
2024-09-11	51.1100	51.11	50.61	50.97	-0.391%	+0.667%
2024-09-10	51.1000	51.18	50.87	51.17	+0.157%	+0.274%
2024-09-09	50.9400	51.22	50.93	51.09	+0.988%	+0.431%
2024-09-06	51.2000	51.27	50.53	50.59	-0.687%	+1.423%
2024-09-05	51.0300	51.19	50.73	50.94	-0.449%	+0.726%
2024-09-04	50.9000	51.24	50.86	51.17	-0.195%	+0.274%
2024-09-03	51.6500	51.66	51.21	51.27	-0.870%	+0.078%
2024-08-30	51.8100	51.97	51.52	51.72	-0.116%	-0.793%
2024-08-29	51.8000	51.96	51.67	51.78	+0.602%	-0.908%
2024-08-28	51.5100	51.66	51.36	51.47	0.000%	-0.311%
2024-08-27	51.2200	51.50	51.22	51.47	+0.586%	-0.311%
2024-08-26	51.1800	51.24	51.13	51.17	-0.389%	+0.274%
2024-08-23	50.8800	51.39	50.75	51.37	+1.422%	-0.117%
2024-08-22	51.0800	51.09	50.61	50.65	-0.335%	+1.303%
2024-08-21	50.6300	50.91	50.51	50.82	+0.813%	+0.964%
2024-08-20	50.4300	50.56	50.31	50.41	-0.277%	+1.785%
2024-08-19	50.2100	50.57	50.20	50.55	+1.039%	+1.503%
2024-08-16	49.8500	50.04	49.79	50.03	+0.341%	+2.558%
2024-08-15	49.8100	49.91	49.76	49.86	+0.524%	+2.908%
2024-08-14	49.5500	49.68	49.50	49.60	+0.425%	+3.448%
2024-08-13	48.9400	49.40	48.94	49.39	+1.230%	+3.887%
2024-08-12	48.8700	48.92	48.70	48.79	-0.225%	+5.165%
2024-08-09	48.6600	48.95	48.57	48.90	+0.762%	+4.928%
2024-08-08	48.2300	48.54	48.10	48.53	+0.455%	+5.728%
2024-08-07	48.7100	48.79	48.21	48.31	+0.541%	+6.210%
2024-08-06	47.7700	48.23	47.72	48.05	-0.125%	+6.785%
2024-08-05	47.8600	48.29	47.84	48.11	-2.056%	+6.651%
2024-08-02	49.1800	49.28	48.98	49.12	-0.748%	+4.458%
2024-08-01	49.8900	50.06	49.37	49.49	-0.961%	+3.678%
2024-07-31	50.1500	50.18	49.87	49.97	+1.031%	+2.682%
2024-07-30	49.5600	49.65	49.33	49.46	-0.040%	+3.740%
2024-07-29	49.5700	49.63	49.32	49.48	-0.262%	+3.698%
2024-07-26	49.3600	49.66	49.32	49.61	+1.039%	+3.427%
2024-07-25	48.9600	49.40	48.95	49.10	+0.020%	+4.501%
2024-07-24	49.3400	49.44	49.07	49.09	-0.365%	+4.522%
2024-07-23	49.3400	49.38	49.21	49.27	-0.605%	+4.140%
2024-07-22	49.5500	49.62	49.39	49.57	+1.495%	+3.510%
2024-07-19	48.9800	49.01	48.80	48.84	-0.712%	+5.057%
2024-07-18	49.6500	49.65	49.13	49.19	-0.405%	+4.310%
2024-07-17	49.3900	49.58	49.33	49.39	-0.323%	+3.887%
2024-07-16	49.2100	49.55	49.17	49.55	+0.324%	+3.552%
2024-07-15	49.7000	49.70	49.34	49.39	-1.062%	+3.887%
2024-07-12	49.6600	50.03	49.66	49.92	+0.910%	+2.784%
2024-07-11	49.6000	49.73	49.45	49.47	+0.631%	+3.719%
2024-07-10	48.8900	49.16	48.86	49.16	+1.256%	+4.373%
2024-07-09	48.8000	48.81	48.48	48.55	-0.634%	+5.685%
2024-07-08	49.1300	49.16	48.84	48.86	-0.245%	+5.014%
2024-07-05	49.1000	49.11	48.73	48.98	+0.865%	+4.757%
2024-07-03	48.3900	48.60	48.38	48.56	+1.146%	+5.663%
2024-07-02	47.7900	48.01	47.72	48.01	+0.167%	+6.874%
2024-07-01	48.1100	48.23	47.72	47.93	+0.146%	+7.052%
2024-06-28	47.8500	48.04	47.76	47.86	-0.499%	+7.209%
2024-06-27	48.1300	48.26	47.99	48.10	-0.062%	+6.674%
2024-06-26	47.9900	48.17	47.91	48.13	-1.916%	+6.607%
2024-06-25	48.9700	49.10	48.89	49.07	-0.183%	+4.565%
2024-06-24	49.1700	49.33	49.13	49.16	+0.738%	+4.373%
2024-06-21	48.7500	48.86	48.63	48.80	-0.530%	+5.143%
2024-06-20	48.8900	49.16	48.83	49.06	-0.102%	+4.586%
2024-06-18	48.8800	49.13	48.86	49.11	+0.635%	+4.480%
2024-06-17	48.5900	48.82	48.44	48.80	+0.329%	+5.143%
2024-06-14	48.6300	48.73	48.35	48.64	-0.977%	+5.489%
2024-06-13	49.3600	49.37	49.03	49.12	-0.768%	+4.458%
2024-06-12	49.5300	49.74	49.43	49.50	+1.518%	+3.657%
2024-06-11	48.6800	48.82	48.51	48.76	-0.692%	+5.230%
2024-06-10	48.8600	49.11	48.82	49.10	-0.466%	+4.501%
2024-06-07	49.4600	49.51	49.30	49.33	-0.764%	+4.014%
2024-06-06	49.6000	49.72	49.58	49.71	+0.628%	+3.219%
2024-06-05	49.3400	49.40	49.10	49.40	+0.755%	+3.866%
2024-06-04	48.9500	49.09	48.89	49.03	+0.286%	+4.650%
2024-06-03	48.8200	48.99	48.73	48.89	+0.164%	+4.950%
2024-05-31	48.6700	48.82	48.60	48.81	+0.639%	+5.122%
2024-05-30	48.3800	48.59	48.35	48.50	+0.727%	+5.794%
2024-05-29	48.2700	48.36	48.08	48.15	-1.150%	+6.563%
2024-05-28	49.0700	49.07	48.62	48.71	-0.511%	+5.338%
2024-05-24	48.8200	49.01	48.77	48.96	+0.205%	+4.800%
2024-05-23	49.2900	49.29	48.79	48.86	-0.731%	+5.014%
2024-05-22	49.2000	49.35	49.16	49.22	-0.344%	+4.246%
2024-05-21	49.3100	49.43	49.23	49.39	-0.202%	+3.887%
2024-05-20	49.5200	49.56	49.47	49.49	+0.040%	+3.678%
2024-05-17	49.3500	49.49	49.28	49.47	-0.040%	+3.719%

.dark-mode .H3NK0Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H3NK0Y{ color: #333333; background-color: white; border: 2px solid #333333; }EUDVIVPROSHARES MSCI EUROPE DIVIDEND GROWERS ETFindex

EUDVIV
PROSHARES MSCI EUROPE DIVIDEND GROWERS ETF
index