Dark

ESOXNR
PHLX Semiconductor Equal Weighted Net Total Return Index
index

Delayed

Nov 6, 2025

1265.40-1.605%(-20.65)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-06	1,283.8608	1,298.6252	1,255.0696	1,265.3983	-1.605%	0.000%
2025-11-05	1,251.5773	1,301.1251	1,251.3019	1,286.0439	+3.572%	-1.605%
2025-11-04	1,259.3070	1,280.3064	1,240.4814	1,241.6945	-4.318%	+1.909%
2025-11-03	1,308.7403	1,311.2097	1,293.4713	1,297.7276	+0.404%	-2.491%
2025-10-31	1,298.8015	1,312.9616	1,284.3678	1,292.5053	+0.394%	-2.097%
2025-10-30	1,295.0388	1,311.6204	1,286.9322	1,287.4349	-1.323%	-1.712%
2025-10-29	1,308.8628	1,319.4005	1,296.7491	1,304.6994	+1.938%	-3.012%
2025-10-28	1,283.5877	1,291.8379	1,279.6826	1,279.8947	-0.404%	-1.133%
2025-10-27	1,273.2205	1,288.9037	1,271.0886	1,285.0872	+2.869%	-1.532%
2025-10-25	1,249.2103	1,249.2406	1,249.2103	1,249.2406	+0.002%	+1.293%
2025-10-24	1,256.0855	1,262.2344	1,248.8073	1,249.2103	+1.246%	+1.296%
2025-10-23	1,192.6395	1,236.6873	1,192.6395	1,233.8353	+2.893%	+2.558%
2025-10-22	1,215.3992	1,226.3881	1,176.3304	1,199.1420	-2.821%	+5.525%
2025-10-21	1,234.6966	1,239.3524	1,225.2423	1,233.9487	-0.378%	+2.549%
2025-10-20	1,228.2527	1,247.1264	1,228.0759	1,238.6286	+1.939%	+2.161%
2025-10-17	1,207.2156	1,220.9237	1,197.6266	1,215.0709	-0.330%	+4.142%
2025-10-16	1,227.6303	1,231.1461	1,205.5506	1,219.0885	+0.559%	+3.799%
2025-10-15	1,208.0056	1,214.3672	1,188.8748	1,212.3092	+2.792%	+4.379%
2025-10-14	1,175.5847	1,204.0638	1,172.1003	1,179.3848	-2.094%	+7.293%
2025-10-13	1,188.4891	1,205.6884	1,178.5313	1,204.6132	+5.451%	+5.046%
2025-10-10	1,229.8360	1,230.7930	1,141.5773	1,142.3419	-6.997%	+10.772%
2025-10-09	1,228.2010	1,230.8707	1,214.4235	1,228.2817	-0.297%	+3.022%
2025-10-08	1,192.5169	1,233.1230	1,191.6555	1,231.9464	+3.265%	+2.715%
2025-10-07	1,237.6378	1,239.9410	1,192.2982	1,192.9966	-2.920%	+6.069%
2025-10-06	1,238.3422	1,242.8705	1,228.6579	1,228.8779	+2.403%	+2.972%
2025-10-03	1,212.6027	1,218.6269	1,193.5719	1,200.0468	-0.515%	+5.446%
2025-10-02	1,206.9401	1,209.0961	1,196.2111	1,206.2560	+1.826%	+4.903%
2025-10-01	1,155.6580	1,186.3902	1,155.2583	1,184.6300	+1.721%	+6.818%
2025-09-30	1,158.4644	1,166.4276	1,148.2392	1,164.5913	+0.611%	+8.656%
2025-09-29	1,175.0765	1,175.6142	1,157.3483	1,157.5214	-0.087%	+9.320%
2025-09-26	1,150.9824	1,159.5614	1,142.8191	1,158.5344	+0.711%	+9.224%
2025-09-25	1,133.5928	1,152.7444	1,123.4558	1,150.3564	-0.533%	+10.001%
2025-09-24	1,155.6353	1,161.6438	1,143.8516	1,156.5243	-0.492%	+9.414%
2025-09-23	1,172.9324	1,176.3566	1,156.0748	1,162.2417	-0.727%	+8.876%
2025-09-22	1,152.9655	1,173.8158	1,152.9155	1,170.7584	+2.043%	+8.084%
2025-09-19	1,153.0159	1,153.0781	1,136.2568	1,147.3200	-0.741%	+10.292%
2025-09-18	1,141.2471	1,160.5194	1,138.3660	1,155.8864	+4.028%	+9.474%
2025-09-17	1,109.5613	1,123.5822	1,094.7321	1,111.1278	+0.024%	+13.884%
2025-09-16	1,109.4143	1,112.6693	1,100.2155	1,110.8661	+0.975%	+13.911%
2025-09-15	1,088.6291	1,103.2726	1,087.2075	1,100.1415	+1.108%	+15.021%
2025-09-12	1,089.9140	1,091.9448	1,082.5028	1,088.0813	-0.027%	+16.296%
2025-09-11	1,085.4965	1,091.3130	1,084.8039	1,088.3738	+0.948%	+16.265%
2025-09-10	1,076.1277	1,083.6062	1,070.8882	1,078.1502	+1.121%	+17.368%
2025-09-09	1,068.3952	1,069.7391	1,059.1495	1,066.1930	-0.053%	+18.684%
2025-09-08	1,068.1569	1,070.2492	1,060.4355	1,066.7629	+0.463%	+18.620%
2025-09-05	1,060.3108	1,068.6865	1,050.1112	1,061.8456	+1.315%	+19.170%
2025-09-04	1,028.1154	1,049.1307	1,023.6941	1,048.0612	+1.367%	+20.737%
2025-09-03	1,040.0306	1,040.7448	1,023.3409	1,033.9313	-0.417%	+22.387%
2025-09-02	1,020.1113	1,039.0829	1,018.7450	1,038.2636	-1.075%	+21.876%
2025-08-29	1,063.2241	1,063.4852	1,044.7187	1,049.5411	-2.575%	+20.567%
2025-08-28	1,078.4917	1,083.4021	1,071.5858	1,077.2826	+0.491%	+17.462%
2025-08-27	1,066.9835	1,073.6893	1,063.6346	1,072.0241	+0.163%	+18.038%
2025-08-26	1,066.3847	1,076.1894	1,066.0014	1,070.2834	+0.736%	+18.230%
2025-08-25	1,063.6856	1,066.0694	1,057.8619	1,062.4611	-0.121%	+19.101%
2025-08-22	1,033.8276	1,077.4014	1,032.2518	1,063.7489	+3.318%	+18.956%
2025-08-21	1,025.7945	1,034.0031	1,022.5736	1,029.5909	-0.208%	+22.903%
2025-08-20	1,035.1482	1,035.7630	1,007.1970	1,031.7348	-0.755%	+22.648%
2025-08-19	1,054.6364	1,061.0051	1,038.2195	1,039.5887	-1.249%	+21.721%
2025-08-18	1,047.4476	1,054.6604	1,046.6116	1,052.7371	+0.422%	+20.201%
2025-08-15	1,062.3878	1,062.7307	1,046.9655	1,048.3090	-2.135%	+20.709%
2025-08-14	1,067.0139	1,074.9940	1,053.9055	1,071.1752	-0.906%	+18.132%
2025-08-13	1,072.1643	1,082.1828	1,069.2435	1,080.9678	+1.457%	+17.062%
2025-08-12	1,036.9216	1,065.9705	1,031.8794	1,065.4459	+3.687%	+18.767%
2025-08-11	1,039.7355	1,047.8723	1,026.0951	1,027.5640	-0.336%	+23.145%
2025-08-08	1,018.5968	1,032.0648	1,017.6892	1,031.0272	+1.069%	+22.732%
2025-08-07	1,025.0289	1,030.3451	1,012.1508	1,020.1180	+1.584%	+24.044%
2025-08-06	1,006.3769	1,007.6512	991.8308	1,004.2068	-0.635%	+26.010%
2025-08-05	1,022.1728	1,026.2674	998.2984	1,010.6208	-0.717%	+25.210%
2025-08-04	1,012.5083	1,018.8507	1,008.4791	1,017.9157	+1.228%	+24.313%
2025-08-01	999.1279	1,015.1917	982.4255	1,005.5638	-1.269%	+25.840%
2025-07-31	1,040.3417	1,043.9688	1,011.6418	1,018.4912	-3.631%	+24.242%
2025-07-30	1,065.0975	1,066.2001	1,049.2515	1,056.8644	+0.250%	+19.731%
2025-07-29	1,061.3939	1,070.2342	1,046.1256	1,054.2295	+0.609%	+20.031%
2025-07-28	1,044.3189	1,049.7215	1,042.9858	1,047.8513	+1.591%	+20.761%
2025-07-25	1,022.9548	1,032.2834	1,020.0477	1,031.4436	+0.167%	+22.682%
2025-07-24	1,033.0225	1,033.9301	1,024.0957	1,029.7275	-0.596%	+22.887%
2025-07-23	1,034.0672	1,037.3854	1,024.3956	1,035.8970	-0.355%	+22.155%
2025-07-22	1,050.3753	1,054.3877	1,028.7594	1,039.5915	-1.345%	+21.721%
2025-07-21	1,056.2095	1,067.6088	1,053.4627	1,053.7613	+0.284%	+20.084%
2025-07-18	1,054.3964	1,057.4689	1,042.1626	1,050.7782	+0.132%	+20.425%
2025-07-17	1,040.0347	1,052.4326	1,037.0599	1,049.3959	+0.719%	+20.583%
2025-07-16	1,035.1347	1,042.3287	1,013.8539	1,041.9048	-0.320%	+21.450%
2025-07-15	1,063.2499	1,065.2982	1,045.0024	1,045.2493	+0.510%	+21.062%
2025-07-14	1,041.1807	1,044.2446	1,025.2708	1,039.9416	-1.029%	+21.680%
2025-07-11	1,048.6034	1,055.5435	1,045.0152	1,050.7531	-0.589%	+20.428%
2025-07-10	1,053.8978	1,062.3240	1,046.7576	1,056.9812	+0.961%	+19.718%
2025-07-09	1,048.4620	1,058.5865	1,035.6703	1,046.9217	+0.109%	+20.868%
2025-07-08	1,032.1629	1,054.1909	1,029.3100	1,045.7866	+2.415%	+21.000%
2025-07-07	1,036.0452	1,039.8852	1,017.6764	1,021.1312	-2.427%	+23.921%
2025-07-03	1,046.5725	1,049.8938	1,044.0200	1,046.5327	+0.476%	+20.913%
2025-07-02	1,021.2810	1,043.0463	1,019.1922	1,041.5796	+1.953%	+21.488%
2025-07-01	1,012.9990	1,030.2108	1,003.5537	1,021.6235	+0.161%	+23.862%
2025-06-30	1,025.2316	1,025.9186	1,017.2370	1,019.9819	-0.149%	+24.061%
2025-06-27	1,025.5674	1,031.5745	1,011.1019	1,021.5011	-0.239%	+23.876%
2025-06-26	1,020.9473	1,025.6635	1,015.0085	1,023.9527	+0.950%	+23.580%
2025-06-25	1,011.3144	1,014.6723	1,004.7680	1,014.3186	+0.658%	+24.754%
2025-06-24	990.6471	1,009.3713	990.5809	1,007.6895	+3.424%	+25.574%
2025-06-23	968.3912	981.0984	954.6910	974.3284	+0.598%	+29.874%
2025-06-20	983.6084	984.7060	955.5800	968.5323	-0.510%	+30.651%
2025-06-18	971.7296	983.6308	967.8671	973.4968	+0.687%	+29.985%
2025-06-17	968.4811	984.5530	966.5814	966.8522	-0.820%	+30.878%
2025-06-16	957.5930	979.2954	957.5685	974.8452	+3.272%	+29.805%
2025-06-13	950.4157	961.0474	942.8956	943.9603	-2.834%	+34.052%
2025-06-12	965.1640	975.9742	965.1324	971.4971	-0.036%	+30.252%
2025-06-11	983.9358	987.4978	962.5786	971.8486	-0.661%	+30.205%
2025-06-10	963.5903	981.1143	959.9925	978.3199	+2.238%	+29.344%
2025-06-09	944.3790	964.2720	944.3790	956.9052	+2.577%	+32.239%
2025-06-06	936.7285	944.7115	932.1094	932.8682	+1.055%	+35.646%
2025-06-05	936.6175	942.7603	916.9074	923.1249	-0.589%	+37.078%
2025-06-04	923.8399	932.4122	915.1672	928.5962	+1.413%	+36.270%
2025-06-03	888.4301	916.7261	883.4327	915.6599	+3.065%	+38.195%
2025-06-02	876.5197	891.3829	873.9020	888.4324	+1.245%	+42.430%
2025-05-30	890.1457	890.1457	862.5823	877.5103	-2.304%	+44.203%
2025-05-29	917.5303	917.5303	892.7689	898.2090	+0.158%	+40.880%
2025-05-28	908.8597	910.1718	895.2567	896.7893	-1.049%	+41.103%
2025-05-27	894.8571	910.7646	887.7839	906.2921	+3.478%	+39.624%
2025-05-23	866.0389	880.1549	864.3204	875.8280	-1.638%	+44.480%
2025-05-22	897.4037	906.0720	889.8422	890.4160	-0.811%	+42.113%
2025-05-21	910.2358	925.5529	893.2256	897.6985	-2.136%	+40.960%
2025-05-20	910.8513	917.6199	908.2055	917.2949	-0.068%	+37.949%
2025-05-19	904.4791	920.0345	903.9351	917.9224	-0.889%	+37.855%
2025-05-16	924.7923	926.7674	915.4538	926.1605	+0.023%	+36.628%
2025-05-15	925.0246	933.0638	917.1484	925.9506	-1.010%	+36.659%
2025-05-14	937.3332	942.1315	928.1326	935.4011	+0.385%	+35.279%
2025-05-13	912.4341	937.4632	912.1027	931.8141	+2.318%	+35.799%
2025-05-12	907.9028	917.4375	897.5521	910.7053	+7.450%	+38.947%
2025-05-09	861.6013	863.3585	840.3489	847.5582	+0.222%	+49.299%
2025-05-08	847.9406	859.9550	839.4389	845.6805	+1.109%	+49.631%
2025-05-07	823.8020	838.4702	814.7728	836.4080	+1.221%	+51.290%
2025-05-06	820.7582	832.3133	814.4641	826.3150	-1.282%	+53.138%
2025-05-05	834.1792	845.5148	833.4890	837.0444	-0.882%	+51.175%
2025-05-02	835.3371	852.3681	835.3371	844.4937	+3.771%	+49.841%
2025-05-01	821.6904	830.5516	813.0318	813.8075	+0.164%	+55.491%
2025-04-30	783.7111	813.9852	779.5198	812.4713	+1.358%	+55.747%
2025-04-29	801.0664	810.9691	797.4537	801.5867	-1.205%	+57.862%
2025-04-28	808.9172	817.7888	794.4303	811.3598	-0.223%	+55.960%
2025-04-25	798.4314	819.1847	796.1715	813.1723	+0.620%	+55.613%
2025-04-24	781.6946	809.4594	778.7306	808.1643	+6.114%	+56.577%
2025-04-23	771.1480	783.2464	757.9582	761.6001	+3.885%	+66.150%
2025-04-22	725.8375	738.6835	724.2880	733.1178	+2.050%	+72.605%
2025-04-21	715.4441	719.8689	703.6527	718.3907	-1.575%	+76.143%
2025-04-17	736.7958	736.8500	721.9739	729.8881	-0.172%	+73.369%
2025-04-16	727.8905	740.7001	706.8823	731.1478	-3.784%	+73.070%
2025-04-15	761.1049	771.8555	755.5966	759.9034	+0.180%	+66.521%
2025-04-14	773.8168	774.5895	746.4094	758.5401	+0.941%	+66.820%
2025-04-11	730.9114	754.4466	718.1582	751.4709	+2.001%	+68.390%
2025-04-10	765.9464	769.1400	711.0412	736.7321	-8.879%	+71.758%
2025-04-09	681.6343	814.5518	674.9576	808.5244	+19.962%	+56.507%
2025-04-08	734.2754	741.6233	658.2934	673.9830	-4.595%	+87.749%
2025-04-07	665.2047	748.3137	650.2704	706.4444	+2.588%	+79.122%
2025-04-04	720.1486	722.3521	672.7749	688.6200	-7.566%	+83.759%
2025-04-03	799.9578	802.8474	744.2937	744.9834	-11.230%	+69.856%
2025-04-02	818.1554	850.7261	816.9291	839.2295	+0.972%	+50.781%
2025-04-01	826.9916	833.1961	811.5625	831.1521	+0.014%	+52.246%
2025-03-31	817.9737	831.8317	804.5013	831.0341	-0.326%	+52.268%
2025-03-28	856.6598	860.3323	829.3475	833.7498	-3.388%	+51.772%
2025-03-27	871.7159	875.8852	858.8015	862.9923	-2.103%	+46.629%
2025-03-26	904.3270	906.9318	873.5293	881.5336	-2.851%	+43.545%
2025-03-25	910.6230	913.8993	904.3329	907.4037	-0.713%	+39.453%
2025-03-24	904.5698	918.4851	904.5698	913.9158	+3.545%	+38.459%
2025-03-21	873.6870	886.1017	868.6307	882.6272	-1.004%	+43.367%
2025-03-20	888.3354	902.1735	887.5021	891.5783	-0.888%	+41.928%
2025-03-19	895.4190	913.8010	889.7781	899.5620	+0.529%	+40.668%
2025-03-18	897.8288	899.9097	887.8845	894.8249	-1.202%	+41.413%
2025-03-17	887.1600	913.3742	887.1600	905.7077	+1.957%	+39.714%
2025-03-14	875.5949	890.6331	874.4807	888.3245	+3.327%	+42.448%
2025-03-13	865.4706	877.7524	850.1207	859.7228	-0.597%	+47.187%
2025-03-12	869.7137	877.4137	859.0711	864.8818	+1.619%	+46.309%
2025-03-11	867.9543	869.2999	837.8110	851.1058	-1.930%	+48.677%
2025-03-10	887.3036	895.2703	856.4249	867.8587	-4.684%	+45.807%
2025-03-07	887.9834	913.1682	876.4033	910.5040	+3.156%	+38.978%
2025-03-06	888.1720	907.9990	879.8058	882.6485	-3.885%	+43.364%
2025-03-05	905.0604	920.0167	890.2198	918.3217	+2.313%	+37.795%
2025-03-04	891.1406	920.5045	874.9767	897.5638	+0.565%	+40.981%
2025-03-03	940.0180	941.5921	885.5643	892.5181	-3.760%	+41.778%
2025-02-28	915.4377	935.1628	904.5279	927.3875	+1.670%	+36.448%
2025-02-27	973.4772	974.9623	911.7189	912.1543	-5.690%	+38.726%
2025-02-26	964.6324	976.4498	958.6295	967.1831	+1.503%	+30.833%
2025-02-25	971.8175	975.3920	950.1774	952.8605	-2.072%	+32.800%
2025-02-24	995.6341	996.8204	972.3050	973.0202	-1.936%	+30.049%
2025-02-21	1,027.4610	1,027.9263	987.8055	992.2320	-3.117%	+27.530%
2025-02-20	1,030.6904	1,037.9471	1,016.1604	1,024.1546	-0.105%	+23.555%
2025-02-19	1,013.9104	1,032.1402	1,008.6806	1,025.2310	+1.068%	+23.426%
2025-02-18	1,003.5580	1,017.7008	996.6009	1,014.3942	+2.230%	+24.744%
2025-02-14	990.0521	995.6012	986.8688	992.2628	+0.022%	+27.527%
2025-02-13	977.5761	992.5020	977.4213	992.0464	+1.491%	+27.554%
2025-02-12	959.5831	977.8477	957.4289	977.4744	+0.537%	+29.456%
2025-02-11	971.3193	985.1739	971.3077	972.2490	-0.360%	+30.152%
2025-02-10	980.3443	983.9301	970.3466	975.7577	+0.281%	+29.684%
2025-02-07	993.6975	994.9080	965.6569	973.0189	-1.789%	+30.049%
2025-02-06	981.8968	997.3588	980.0004	990.7383	-0.895%	+27.723%
2025-02-05	978.5062	1,000.8886	970.4976	999.6896	+2.339%	+26.579%
2025-02-04	966.5418	982.0564	965.5583	976.8406	+0.868%	+29.540%
2025-02-03	958.6896	980.3078	952.6891	968.4305	-1.967%	+30.665%
2025-01-31	994.3504	1,013.1776	983.3859	987.8584	-0.119%	+28.095%
2025-01-30	989.0323	989.0323	989.0323	989.0323	+1.926%	+27.943%
2025-01-29	973.1767	977.4119	961.7386	970.3390	+0.639%	+30.408%
2025-01-28	966.4797	969.5560	946.1956	964.1775	+0.344%	+31.241%
2025-01-27	992.9370	999.1183	947.6206	960.8765	-7.213%	+31.692%
2025-01-24	1,056.9287	1,057.2913	1,031.2799	1,035.5762	-2.239%	+22.193%
2025-01-23	1,046.4465	1,059.3519	1,041.4396	1,059.2948	-0.704%	+19.457%
2025-01-22	1,058.7305	1,077.5678	1,058.0656	1,066.8093	+1.706%	+18.615%
2025-01-21	1,044.4761	1,058.8498	1,034.5090	1,048.9129	+1.659%	+20.639%
2025-01-17	1,030.5973	1,033.3431	1,024.0749	1,031.7914	+2.587%	+22.641%
2025-01-16	1,018.6070	1,023.8467	1,004.0390	1,005.7692	+0.293%	+25.814%
2025-01-15	1,000.9384	1,009.6431	998.0998	1,002.8303	+2.023%	+26.183%
2025-01-14	981.2878	987.7183	970.3055	982.9491	+1.074%	+28.735%
2025-01-13	959.2956	973.6552	953.9860	972.5034	-0.276%	+30.118%
2025-01-10	984.7639	985.0683	968.6217	975.1935	-2.347%	+29.759%
2025-01-08	1,005.7186	1,005.8427	988.1214	998.6270	-1.117%	+26.714%
2025-01-07	1,030.4719	1,034.9786	1,003.3818	1,009.9066	-1.007%	+25.299%
2025-01-06	1,015.5178	1,033.9978	1,015.3973	1,020.1842	+2.645%	+24.036%
2025-01-03	971.9187	995.6465	971.6057	993.8942	+3.015%	+27.317%
2025-01-02	967.0873	979.8081	957.9406	964.8099	+0.683%	+31.155%
2024-12-31	967.2769	971.6250	953.4785	958.2635	-0.581%	+32.051%
2024-12-30	967.8291	971.5803	957.0108	963.8665	-2.068%	+31.284%
2024-12-27	988.5354	989.1176	974.1983	984.2195	-0.939%	+28.569%
2024-12-26	987.6075	1,000.4242	987.2177	993.5484	-0.228%	+27.362%
2024-12-24	991.0475	995.8154	985.9993	995.8154	+0.823%	+27.072%
2024-12-23	970.8276	988.7421	970.8004	987.6914	+2.548%	+28.117%
2024-12-20	945.2385	976.6339	944.2223	963.1542	+1.061%	+31.381%
2024-12-19	968.4651	971.6614	951.2757	953.0379	-1.447%	+32.775%
2024-12-18	1,014.0898	1,022.6761	959.9509	967.0352	-3.921%	+30.853%
2024-12-17	1,012.3363	1,018.1329	1,002.1124	1,006.5012	-1.231%	+25.722%
2024-12-16	1,008.6089	1,024.9846	997.7304	1,019.0437	+1.236%	+24.175%
2024-12-13	1,003.2011	1,013.6319	993.6853	1,006.6000	+1.928%	+25.710%
2024-12-12	985.1127	992.8420	980.9759	987.5637	-0.642%	+28.133%
2024-12-11	982.4876	999.9976	979.6487	993.9431	+2.432%	+27.311%
2024-12-10	995.3852	995.4097	964.2573	970.3451	-2.257%	+30.407%
2024-12-09	991.6450	1,009.2258	988.2313	992.7477	-0.130%	+27.464%
2024-12-06	986.9566	996.8819	985.4614	994.0409	+0.965%	+27.298%
2024-12-05	1,004.2450	1,006.2647	982.6636	984.5360	-2.202%	+28.527%
2024-12-04	1,013.9372	1,015.1701	1,003.1426	1,006.7003	+1.146%	+25.698%
2024-12-03	994.7958	995.6930	992.9866	995.2917	-0.474%	+27.138%
2024-12-02	976.2909	1,005.5109	976.2635	1,000.0319	+2.955%	+26.536%
2024-11-29	967.7814	982.7723	967.1971	971.3330	+1.328%	+30.274%
2024-11-27	968.7309	970.6999	943.2356	958.6045	-1.374%	+32.004%
2024-11-26	993.9853	995.0851	965.4457	971.9632	-1.495%	+30.190%
2024-11-25	983.8049	996.0977	978.4024	986.7179	+1.387%	+28.243%
2024-11-22	965.9701	973.7540	964.1299	973.2159	+0.649%	+30.022%
2024-11-21	959.5136	971.8235	945.8379	966.9400	+2.130%	+30.866%
2024-11-20	946.3095	946.9425	932.7426	946.7734	-0.307%	+33.654%
2024-11-19	940.8085	951.9955	939.2617	949.6914	+0.386%	+33.243%
2024-11-18	934.1103	946.9489	931.2586	946.0397	+1.338%	+33.757%
2024-11-15	948.6360	953.2015	931.4377	933.5510	-3.367%	+35.547%
2024-11-14	977.8348	980.8806	963.9458	966.0816	-0.080%	+30.983%
2024-11-13	981.8788	983.3085	965.8414	966.8519	-2.272%	+30.878%
2024-11-12	995.9917	998.8712	977.0400	989.3330	-1.037%	+27.904%
2024-11-11	1,016.0205	1,016.3820	987.3762	999.6989	-2.602%	+26.578%
2024-11-08	1,029.3978	1,032.8801	1,019.6832	1,026.4089	-0.988%	+23.284%
2024-11-07	1,031.7116	1,038.0663	1,024.0230	1,036.6560	+2.422%	+22.065%
2024-11-06	1,002.3632	1,015.3170	994.3305	1,012.1430	+3.311%	+25.022%
2024-11-05	968.9197	979.9105	968.2991	979.7081	+1.397%	+29.161%
2024-11-04	968.7771	982.4393	963.7130	966.2100	-0.851%	+30.965%
2024-11-01	974.4442	985.5415	971.4950	974.5042	+0.856%	+29.850%
2024-10-31	995.0299	995.0305	958.6224	966.2355	-4.090%	+30.962%
2024-10-30	1,016.7211	1,025.7346	1,007.1680	1,007.4427	-4.022%	+25.605%
2024-10-29	1,023.1409	1,054.2075	1,020.1886	1,049.6603	+2.032%	+20.553%
2024-10-28	1,024.5782	1,036.7767	1,023.6079	1,028.7531	+0.038%	+23.003%
2024-10-25	1,026.8469	1,041.5579	1,026.8042	1,028.3601	+1.117%	+23.050%
2024-10-24	1,020.0687	1,021.5191	1,009.2273	1,016.9977	+0.410%	+24.425%
2024-10-23	1,019.8526	1,023.4264	997.6278	1,012.8472	-0.880%	+24.935%
2024-10-22	1,020.5875	1,025.7256	1,013.9689	1,021.8403	-0.523%	+23.835%
2024-10-21	1,028.3063	1,029.7574	1,014.7930	1,027.2083	-0.504%	+23.188%
2024-10-18	1,037.8364	1,039.4907	1,028.2738	1,032.4099	+0.093%	+22.567%
2024-10-17	1,048.8609	1,050.1930	1,031.2381	1,031.4507	+0.832%	+22.681%
2024-10-16	1,034.5076	1,036.6046	1,021.0297	1,022.9365	+0.010%	+23.703%
2024-10-15	1,075.3920	1,080.4028	1,016.6090	1,022.8355	-5.103%	+23.715%
2024-10-14	1,064.7591	1,079.5786	1,064.4283	1,077.8338	+2.018%	+17.402%
2024-10-11	1,036.5060	1,059.1496	1,036.5060	1,056.5100	+1.313%	+19.772%
2024-10-10	1,032.2190	1,044.5298	1,027.3479	1,042.8154	-0.613%	+21.344%
2024-10-09	1,036.6372	1,050.1100	1,030.3223	1,049.2464	+1.191%	+20.601%
2024-10-08	1,028.0456	1,039.8586	1,021.8567	1,036.8946	+0.864%	+22.037%
2024-10-07	1,025.4554	1,035.1493	1,020.6956	1,028.0118	-0.668%	+23.092%
2024-10-05	1,034.3575	1,034.9248	1,034.3575	1,034.9248	+0.058%	+22.270%
2024-10-04	1,044.9917	1,044.9917	1,025.9614	1,034.3278	+1.372%	+22.340%
2024-10-03	1,012.7672	1,033.6336	1,012.7496	1,020.3305	-0.178%	+24.018%
2024-10-02	1,008.2041	1,032.7640	1,003.5225	1,022.1493	+1.727%	+23.798%
2024-10-01	1,036.6192	1,038.1969	998.2668	1,004.8011	-2.992%	+25.935%
2024-09-30	1,033.3017	1,043.5360	1,022.1156	1,035.7889	-0.997%	+22.168%
2024-09-27	1,066.5036	1,066.5049	1,041.3309	1,046.2187	-1.595%	+20.950%
2024-09-26	1,066.4008	1,069.5301	1,033.5617	1,063.1800	+4.066%	+19.020%
2024-09-25	1,013.2906	1,029.9116	1,013.2906	1,021.6353	+0.381%	+23.860%
2024-09-24	1,021.0254	1,025.8562	1,007.8269	1,017.7553	+0.745%	+24.332%
2024-09-23	1,011.3277	1,016.5359	1,003.7970	1,010.2256	+0.558%	+25.259%
2024-09-20	1,012.7105	1,014.7675	992.4487	1,004.6199	-1.936%	+25.958%
2024-09-19	1,021.5627	1,038.7092	1,011.3256	1,024.4514	+4.288%	+23.520%
2024-09-18	994.9528	1,012.1209	981.4698	982.3334	-0.746%	+28.816%
2024-09-17	998.9458	1,003.3366	982.9744	989.7189	+0.495%	+27.854%
2024-09-16	984.4952	988.9629	969.9217	984.8465	-1.392%	+28.487%
2024-09-13	986.2005	1,002.4437	986.1705	998.7496	+2.254%	+26.698%
2024-09-12	982.7412	987.9396	966.8346	976.7375	-1.229%	+29.554%
2024-09-11	954.9421	990.4376	935.4848	988.8921	+4.177%	+27.961%
2024-09-10	943.1452	949.9743	927.0834	949.2451	+0.472%	+33.306%
2024-09-09	943.1459	952.6582	935.2867	944.7841	+1.716%	+33.935%
2024-09-06	963.7014	964.1920	924.5885	928.8485	-4.088%	+36.233%
2024-09-05	963.5811	984.0678	960.3791	968.4370	-0.724%	+30.664%
2024-09-04	962.3293	988.7763	960.0052	975.5042	+0.357%	+29.717%
2024-09-03	1,033.2994	1,033.2994	967.9709	972.0379	-7.750%	+30.180%
2024-08-30	1,058.2452	1,060.4215	1,039.4694	1,053.7014	+2.018%	+20.091%
2024-08-29	1,037.8581	1,059.0560	1,029.9135	1,032.8544	+0.351%	+22.515%
2024-08-28	1,045.8396	1,050.7227	1,019.0330	1,029.2433	-1.953%	+22.945%
2024-08-27	1,035.1117	1,054.5267	1,025.3217	1,049.7452	+0.829%	+20.543%
2024-08-26	1,060.0646	1,064.0182	1,039.1480	1,041.1139	-2.294%	+21.543%
2024-08-23	1,051.5994	1,072.2144	1,047.9910	1,065.5575	+2.963%	+18.755%
2024-08-22	1,077.2929	1,078.8841	1,031.3615	1,034.8907	-3.577%	+22.274%
2024-08-21	1,065.2886	1,077.1616	1,059.9321	1,073.2814	+1.782%	+17.900%
2024-08-20	1,062.6171	1,068.7819	1,046.3943	1,054.4945	-1.294%	+20.000%
2024-08-19	1,050.6453	1,068.5139	1,038.0935	1,068.3215	+1.486%	+18.447%
2024-08-16	1,044.0070	1,057.1412	1,040.8862	1,052.6826	-0.312%	+20.207%
2024-08-15	1,028.0407	1,060.5434	1,026.0416	1,055.9728	+5.244%	+19.832%
2024-08-14	1,019.0030	1,023.0971	990.6289	1,003.3565	-0.888%	+26.117%
2024-08-13	987.8124	1,014.0585	984.3356	1,012.3447	+3.616%	+24.997%
2024-08-12	980.0261	988.0155	969.4862	977.0141	+0.213%	+29.517%
2024-08-09	975.1137	982.8313	962.8881	974.9422	-0.847%	+29.792%
2024-08-08	941.4709	984.5668	928.2856	983.2749	+7.574%	+28.692%
2024-08-07	972.0811	976.7330	912.5256	914.0459	-2.959%	+38.439%
2024-08-06	943.4153	966.4680	931.1966	941.9131	+0.414%	+34.343%
2024-08-05	908.8610	961.7668	900.3673	938.0278	-1.742%	+34.900%
2024-08-02	971.6905	978.1995	947.2258	954.6558	-5.909%	+32.550%
2024-08-01	1,073.0150	1,084.3514	1,002.5839	1,014.6123	-7.249%	+24.717%
2024-07-31	1,073.0513	1,095.9398	1,064.7920	1,093.9123	+5.548%	+15.676%
2024-07-30	1,080.5560	1,083.4604	1,032.5397	1,036.4104	-4.629%	+22.094%
2024-07-29	1,103.3484	1,116.5339	1,085.7420	1,086.7112	-0.219%	+16.443%
2024-07-26	1,087.8222	1,099.2665	1,078.6724	1,089.0982	+2.277%	+16.188%
2024-07-25	1,075.1371	1,102.8595	1,050.4078	1,064.8513	-2.297%	+18.833%
2024-07-24	1,133.3109	1,135.4334	1,088.3945	1,089.8813	-5.296%	+16.104%
2024-07-23	1,154.6320	1,163.8854	1,149.1572	1,150.8284	-1.859%	+9.955%
2024-07-22	1,151.6965	1,173.8345	1,142.7165	1,172.6294	+4.189%	+7.911%
2024-07-19	1,163.5031	1,163.5031	1,124.2143	1,125.4825	-3.520%	+12.432%
2024-07-18	1,185.6556	1,190.3632	1,150.5754	1,166.5486	-0.246%	+8.474%
2024-07-17	1,208.0896	1,219.8500	1,168.2164	1,169.4221	-6.196%	+8.207%
2024-07-16	1,235.6632	1,248.6765	1,224.8439	1,246.6669	+1.407%	+1.503%
2024-07-15	1,232.1589	1,244.3850	1,223.7753	1,229.3656	+0.240%	+2.931%
2024-07-12	1,215.9113	1,245.5102	1,210.0954	1,226.4191	+1.545%	+3.178%
2024-07-11	1,254.3842	1,254.8564	1,207.2393	1,207.7554	-3.073%	+4.773%
2024-07-10	1,222.9384	1,247.4582	1,220.2286	1,246.0416	+2.780%	+1.553%
2024-07-09	1,220.8810	1,223.8803	1,203.9158	1,212.3406	-0.311%	+4.376%
2024-07-08	1,203.5123	1,217.8010	1,203.4920	1,216.1286	+1.834%	+4.051%
2024-07-05	1,196.8557	1,200.6578	1,185.9323	1,194.2223	+0.351%	+5.960%
2024-07-03	1,179.1016	1,197.3670	1,174.1033	1,190.0475	+1.268%	+6.332%
2024-07-02	1,151.2792	1,175.3863	1,151.1452	1,175.1443	+1.740%	+7.680%
2024-07-01	1,156.9255	1,158.2638	1,138.2259	1,155.0444	-0.153%	+9.554%
2024-06-28	1,151.8842	1,175.9649	1,148.3616	1,156.8180	+1.153%	+9.386%
2024-06-27	1,145.7636	1,153.3445	1,135.9035	1,143.6270	-0.306%	+10.648%
2024-06-26	1,147.0341	1,157.4451	1,135.8163	1,147.1325	-0.162%	+10.310%
2024-06-25	1,137.9268	1,149.3549	1,126.5245	1,148.9938	+1.506%	+10.131%
2024-06-24	1,150.6026	1,158.7665	1,131.6751	1,131.9442	-2.321%	+11.790%
2024-06-21	1,155.7011	1,168.0675	1,143.9895	1,158.8440	-0.561%	+9.195%
2024-06-20	1,197.8151	1,197.8151	1,161.0794	1,165.3793	-2.735%	+8.583%
2024-06-18	1,185.6232	1,204.7962	1,184.6746	1,198.1498	+1.390%	+5.613%
2024-06-17	1,168.5318	1,183.9992	1,154.9000	1,181.7296	+1.501%	+7.080%
2024-06-14	1,161.1208	1,167.7004	1,155.4250	1,164.2561	-0.946%	+8.687%
2024-06-13	1,169.9745	1,180.2644	1,160.5505	1,175.3778	+0.333%	+7.659%
2024-06-12	1,154.0892	1,178.5583	1,153.5627	1,171.4790	+3.305%	+8.017%
2024-06-11	1,125.8659	1,135.2217	1,113.6212	1,133.9987	+0.166%	+11.587%
2024-06-10	1,101.0176	1,135.3531	1,100.4075	1,132.1244	+1.784%	+11.772%
2024-06-07	1,115.2915	1,121.4874	1,104.4322	1,112.2862	-0.617%	+13.766%
2024-06-06	1,126.7910	1,127.3719	1,111.4041	1,119.1874	-0.968%	+13.064%
2024-06-05	1,099.6775	1,130.5915	1,097.5770	1,130.1327	+4.529%	+11.969%
2024-06-04	1,090.6307	1,090.6307	1,073.0415	1,081.1672	-1.128%	+17.040%
2024-06-03	1,105.9678	1,106.2001	1,072.3700	1,093.5001	+0.254%	+15.720%
2024-05-31	1,100.4410	1,107.0253	1,059.4688	1,090.7261	-0.824%	+16.014%
2024-05-30	1,102.0960	1,108.4400	1,093.9468	1,099.7868	-0.163%	+15.059%
2024-05-29	1,106.3094	1,110.1851	1,100.6588	1,101.5801	-2.252%	+14.871%
2024-05-28	1,124.6488	1,132.7243	1,113.6381	1,126.9619	+1.147%	+12.284%
2024-05-24	1,103.6659	1,118.0027	1,100.3017	1,114.1852	+1.856%	+13.572%
2024-05-23	1,128.7521	1,132.1896	1,086.3199	1,093.8807	-1.708%	+15.680%
2024-05-22	1,106.1861	1,115.7236	1,101.6576	1,112.8907	+1.511%	+13.704%
2024-05-21	1,087.6447	1,097.9531	1,085.4536	1,096.3263	-0.540%	+15.422%

.dark-mode .g9h2F0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g9h2F0{ color: #333333; background-color: white; border: 2px solid #333333; }ESOXNRPHLX Semiconductor Equal Weighted Net Total Return Indexindex

ESOXNR
PHLX Semiconductor Equal Weighted Net Total Return Index
index