Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ENDOW
ENDOWMENT INDEX
index

Delayed
Nov 6, 2025
2070.35USD-0.548%(-11.40)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2025-11-06		2,080.57922,081.57852,068.45592,070.3494-0.548%0.000%
2025-11-05		2,075.38062,082.91782,074.93562,081.7540+0.454%-0.548%
2025-11-04		2,075.22102,078.32752,072.34542,072.3454-1.010%-0.096%
2025-11-03		2,093.07062,093.52822,087.67072,093.4958+0.030%-1.106%
2025-10-31		2,094.08622,094.66112,088.68782,092.8767-0.153%-1.076%
2025-10-30		2,100.71192,102.39172,096.08972,096.0897-0.638%-1.228%
2025-10-29		2,117.19202,118.05282,104.61202,109.5453-0.270%-1.858%
2025-10-28		2,120.05042,121.27272,115.26642,115.2664-0.366%-2.123%
2025-10-27		2,118.24742,123.27782,117.22832,123.0467+0.534%-2.482%
2025-10-25		2,111.75982,111.75982,111.75982,111.75980.000%-1.961%
2025-10-24		2,112.76222,114.68232,111.41232,111.7598+0.572%-1.961%
2025-10-23		2,100.46442,102.83852,092.60212,099.7593+0.262%-1.401%
2025-10-22		2,098.74752,099.72882,087.66052,094.2635-0.066%-1.142%
2025-10-21		2,096.46072,099.28322,093.65922,095.6488-0.144%-1.207%
2025-10-20		2,089.53842,098.67182,089.48572,098.6718+0.798%-1.350%
2025-10-17		2,079.21052,082.08722,071.97642,082.0516-0.010%-0.562%
2025-10-16		2,098.79282,100.28862,078.67892,082.2626-0.634%-0.572%
2025-10-15		2,096.55012,100.96142,085.65412,095.5433+0.432%-1.202%
2025-10-14		2,064.43982,086.52522,061.78562,086.5252+0.287%-0.775%
2025-10-13		2,071.22312,081.00202,070.01642,080.5476+1.368%-0.490%
2025-10-10		2,094.64482,095.69522,052.47402,052.4740-2.012%+0.871%
2025-10-09		2,108.29232,108.39532,090.15762,094.6271-0.497%-1.159%
2025-10-08		2,101.33892,105.08392,100.41132,105.0839+0.258%-1.650%
2025-10-07		2,111.68122,111.97892,098.52182,099.6635-0.597%-1.396%
2025-10-06		2,115.23632,115.23632,108.50002,112.2713+0.091%-1.985%
2025-10-03		2,109.72932,113.70212,109.31112,110.3440+0.400%-1.895%
2025-10-02		2,105.41422,105.89522,095.03282,101.9282+0.243%-1.502%
2025-10-01		2,095.08062,099.47692,094.92782,096.8293+0.047%-1.263%
2025-09-30		2,097.96692,098.44712,087.31092,095.8464-0.109%-1.217%
2025-09-29		2,098.75662,098.94772,095.54462,098.1325+0.301%-1.324%
2025-09-26		2,087.64842,092.25132,086.23842,091.8401+0.452%-1.027%
2025-09-25		2,080.63952,082.44572,075.75482,082.4321-0.308%-0.580%
2025-09-24		2,105.32442,105.90902,088.86052,088.8605-0.920%-0.886%
2025-09-23		2,111.44012,114.52812,107.19382,108.2603-0.119%-1.798%
2025-09-22		2,104.10882,110.93622,102.71022,110.7824+0.163%-1.916%
2025-09-19		2,112.58102,112.70002,104.03312,107.3398-0.300%-1.755%
2025-09-18		2,110.01762,113.72322,104.38812,113.6814+0.568%-2.050%
2025-09-17		2,103.27212,107.95232,097.10682,101.7485-0.057%-1.494%
2025-09-16		2,108.31622,108.51812,102.92462,102.9491-0.165%-1.550%
2025-09-15		2,104.32462,106.47572,103.63002,106.4290+0.302%-1.713%
2025-09-12		2,106.39512,106.88442,098.22042,100.0881-0.375%-1.416%
2025-09-11		2,086.94812,108.60082,086.89342,107.9953+1.174%-1.786%
2025-09-10		2,081.59812,084.64042,080.48632,083.5319+0.465%-0.633%
2025-09-09		2,078.33862,079.73592,073.89402,073.8940-0.332%-0.171%
2025-09-08		2,076.34362,080.79212,072.68622,080.7921+0.408%-0.502%
2025-09-05		2,077.53602,079.38022,069.67402,072.3470+0.199%-0.096%
2025-09-04		2,058.54732,068.22942,057.13372,068.2294+0.521%+0.103%
2025-09-03		2,060.85742,062.45322,052.58412,057.5107-0.118%+0.624%
2025-09-02		2,055.25662,059.94992,048.91132,059.9499-0.734%+0.505%
2025-08-29		2,077.22912,077.51402,075.18792,075.1879-0.204%-0.233%
2025-08-28		2,079.27382,081.94872,077.96822,079.4404+0.278%-0.437%
2025-08-27		2,065.19042,073.66902,064.93472,073.6690+0.039%-0.160%
2025-08-26		2,066.24782,072.86382,065.74372,072.8638+0.216%-0.121%
2025-08-25		2,079.88632,080.78302,068.40552,068.4055-0.633%+0.094%
2025-08-22		2,055.85932,081.59272,055.38212,081.5765+1.671%-0.539%
2025-08-21		2,048.15532,049.16552,044.87982,047.3749-0.263%+1.122%
2025-08-20		2,057.17652,058.09372,052.71752,052.7639-0.132%+0.857%
2025-08-19		2,065.03682,067.04292,054.71742,055.4848-0.368%+0.723%
2025-08-18		2,060.37772,063.08652,059.56022,063.0865-0.012%+0.352%
2025-08-15		2,069.08622,069.09362,061.73182,063.3422-0.069%+0.340%
2025-08-14		2,062.62692,065.76392,060.69442,064.7605-0.245%+0.271%
2025-08-13		2,069.88252,071.38272,065.54652,069.8256+0.493%+0.025%
2025-08-12		2,054.26582,067.04142,053.42122,059.6628+0.907%+0.519%
2025-08-11		2,043.72582,044.19552,039.36952,041.1580-0.209%+1.430%
2025-08-08		2,040.16812,046.88522,039.36942,045.4332+0.403%+1.218%
2025-08-07		2,048.39522,050.37742,035.39132,037.2229+0.171%+1.626%
2025-08-06		2,029.61302,035.58722,026.89092,033.7437+0.574%+1.800%
2025-08-05		2,025.79852,025.79852,019.43332,022.1352+0.032%+2.384%
2025-08-04		2,012.79352,022.76522,012.79352,021.4918+0.835%+2.417%
2025-08-01		2,016.20192,016.53801,996.25392,004.7591-0.726%+3.272%
2025-07-31		2,031.27482,032.55772,017.93822,019.4099-0.588%+2.522%
2025-07-30		2,039.92082,042.91922,031.34462,031.3446-0.462%+1.920%
2025-07-29		2,051.62722,051.62722,037.26462,040.7723-0.157%+1.449%
2025-07-28		2,053.44292,053.60352,043.98862,043.9886-0.677%+1.290%
2025-07-25		2,054.51062,058.14222,051.49642,057.9186+0.035%+0.604%
2025-07-24		2,060.62182,061.99832,057.19032,057.1903-0.436%+0.640%
2025-07-23		2,054.24772,066.19212,053.23092,066.1921+0.941%+0.201%
2025-07-22		2,043.27622,047.05312,040.13962,046.9215+0.289%+1.145%
2025-07-21		2,046.64282,048.18562,040.99192,041.0314+0.127%+1.436%
2025-07-18		2,048.89592,048.90702,038.43882,038.4388-0.124%+1.565%
2025-07-17		2,025.60352,042.03152,025.55582,040.9750+0.585%+1.439%
2025-07-16		2,020.39002,029.27412,013.09512,029.0989+0.875%+2.033%
2025-07-15		2,030.23362,030.31702,011.50752,011.5075-0.788%+2.925%
2025-07-14		2,020.64592,027.69362,020.37922,027.4905+0.074%+2.114%
2025-07-11		2,030.59572,030.69802,023.52272,025.9909-0.421%+2.189%
2025-07-10		2,024.23012,035.27562,022.88642,034.5497+0.556%+1.760%
2025-07-09		2,018.92442,023.30712,014.52462,023.3071+0.413%+2.325%
2025-07-08		2,007.89882,017.09592,007.17402,014.9910+0.455%+2.747%
2025-07-07		2,016.78722,017.34452,003.76732,005.8565-0.761%+3.215%
2025-07-03		2,016.28992,022.19592,016.20962,021.2436+0.396%+2.429%
2025-07-02		2,003.13402,013.26162,000.32182,013.2616+0.387%+2.836%
2025-07-01		1,997.79812,008.70251,997.76372,005.4933+0.098%+3.234%
2025-06-30		2,002.54412,003.57631,999.74302,003.5384+0.194%+3.335%
2025-06-27		1,997.87482,005.97841,994.09611,999.6536+0.341%+3.535%
2025-06-26		1,983.16901,992.85981,982.65311,992.8598+1.197%+3.888%
2025-06-25		1,973.99721,974.20041,968.91371,969.2909-0.174%+5.132%
2025-06-24		1,954.28401,975.64981,954.22661,972.7219+1.137%+4.949%
2025-06-23		1,937.01871,950.53931,935.69351,950.5393+0.519%+6.142%
2025-06-20		1,947.47221,948.97411,939.48051,940.4703-0.277%+6.693%
2025-06-18		1,949.13921,952.37251,944.96101,945.8631+0.304%+6.397%
2025-06-17		1,950.11981,952.85851,938.76521,939.9672-0.827%+6.721%
2025-06-16		1,958.23451,961.91271,955.90521,956.1496+0.552%+5.838%
2025-06-13		1,950.96371,953.81261,943.69311,945.4164-1.229%+6.422%
2025-06-12		1,965.03241,969.97761,964.54961,969.6203+0.294%+5.114%
2025-06-11		1,971.15871,972.04561,963.84811,963.8481-0.075%+5.423%
2025-06-10		1,966.52491,966.82361,959.69191,965.3221+0.322%+5.344%
2025-06-09		1,958.75111,964.13151,957.25201,959.0186+0.181%+5.683%
2025-06-06		1,953.94111,957.22631,950.65601,955.4831+0.679%+5.874%
2025-06-05		1,948.37521,948.55371,940.81841,942.2855-0.073%+6.593%
2025-06-04		1,941.92421,946.12851,941.59271,943.7051+0.301%+6.516%
2025-06-03		1,933.83851,939.16771,931.75911,937.8707+0.119%+6.836%
2025-06-02		1,929.48751,936.16171,919.78111,935.5620+0.311%+6.964%
2025-05-30		1,931.01671,932.10661,918.25191,929.5631-0.199%+7.296%
2025-05-29		1,935.24301,935.25061,928.97551,933.4182+0.306%+7.082%
2025-05-28		1,937.37951,937.58231,927.52311,927.5231-0.616%+7.410%
2025-05-27		1,935.16371,939.52111,933.51391,939.4717+1.270%+6.748%
2025-05-23		1,901.16391,919.44271,901.11101,915.1542-0.077%+8.104%
2025-05-22		1,913.59341,919.52941,910.00031,916.6344-0.063%+8.020%
2025-05-21		1,939.04591,939.71711,917.84171,917.8417-1.268%+7.952%
2025-05-20		1,945.19581,945.78191,940.23991,942.4658-0.186%+6.584%
2025-05-19		1,929.77901,946.16671,929.70831,946.0899+0.154%+6.385%
2025-05-16		1,935.84151,943.18811,935.06091,943.0957+0.396%+6.549%
2025-05-15		1,932.27361,937.47471,930.12301,935.4280+0.234%+6.971%
2025-05-14		1,936.24981,936.47821,930.74731,930.9018-0.149%+7.222%
2025-05-13		1,925.14741,937.66151,924.98561,933.7802+0.691%+7.062%
2025-05-12		1,921.81331,923.10941,917.82021,920.5027+1.656%+7.802%
2025-05-09		1,890.56621,893.00841,888.42591,889.2117+0.164%+9.588%
2025-05-08		1,890.44651,895.00321,885.01711,886.1143+0.378%+9.768%
2025-05-07		1,879.08621,882.28671,873.91731,879.0041-0.033%+10.183%
2025-05-06		1,879.77651,883.78171,876.61851,879.6229-0.208%+10.147%
2025-05-05		1,883.95411,891.18001,882.59101,883.5450-0.202%+9.918%
2025-05-02		1,883.95571,889.38811,881.06261,887.3494+1.397%+9.696%
2025-05-01		1,866.49381,870.34711,861.06761,861.3487-0.073%+11.228%
2025-04-30		1,850.63511,862.71011,845.32331,862.7101-0.257%+11.147%
2025-04-29		1,859.34191,867.88881,859.23761,867.5071+0.077%+10.862%
2025-04-28		1,858.47761,866.06101,852.70521,866.0610+0.488%+10.948%
2025-04-25		1,849.68941,858.25781,847.26901,856.9990+0.116%+11.489%
2025-04-24		1,828.21491,854.85281,827.61131,854.8528+1.574%+11.618%
2025-04-23		1,840.80291,851.80271,823.13961,826.1171+0.809%+13.374%
2025-04-22		1,791.26251,815.25551,790.87001,811.4618+1.786%+14.292%
2025-04-21		1,796.57901,796.57901,770.38781,779.6726-1.258%+16.333%
2025-04-17		1,794.90851,802.46151,793.27861,802.3472+0.677%+14.870%
2025-04-16		1,797.74921,804.52971,782.21881,790.2254-0.807%+15.647%
2025-04-15		1,797.38121,806.64291,797.05741,804.7830+0.492%+14.715%
2025-04-14		1,797.35381,801.20641,788.37721,795.9450+0.791%+15.279%
2025-04-11		1,755.97441,781.85361,749.47251,781.8536+1.569%+16.191%
2025-04-10		1,770.97331,771.76071,742.67471,754.3337-2.550%+18.013%
2025-04-09		1,679.51421,800.29771,676.94891,800.2355+6.842%+15.004%
2025-04-08		1,749.16671,749.47241,677.10851,684.9492-0.902%+22.873%
2025-04-07		1,679.75931,724.39941,667.34001,700.2818-1.685%+21.765%
2025-04-04		1,773.81111,774.72981,728.48021,729.4271-5.006%+19.713%
2025-04-03		1,852.98421,853.84861,820.56841,820.5684-3.638%+13.720%
2025-04-02		1,863.68421,889.30771,863.28791,889.3077+0.647%+9.582%
2025-04-01		1,868.65981,877.82971,861.65531,877.1660+0.474%+10.291%
2025-03-31		1,857.05921,870.66231,853.22391,868.3030-0.296%+10.814%
2025-03-28		1,893.73641,894.27401,871.92101,873.8472-1.230%+10.487%
2025-03-27		1,897.81631,902.96631,893.78801,897.1908-0.072%+9.127%
2025-03-26		1,911.83151,912.74521,898.55031,898.5503-0.922%+9.049%
2025-03-25		1,916.32031,916.71941,912.73951,916.2141+0.259%+8.044%
2025-03-24		1,902.84261,911.40391,902.74471,911.2718+1.010%+8.323%
2025-03-21		1,892.47341,893.95471,887.11461,892.1641-0.415%+9.417%
2025-03-20		1,893.91331,902.04021,892.50781,900.0488-0.334%+8.963%
2025-03-19		1,891.15891,907.72551,890.43631,906.4068+0.748%+8.600%
2025-03-18		1,895.08091,895.08091,889.99451,892.2436-0.457%+9.412%
2025-03-17		1,882.48901,904.46731,882.48901,900.9317+0.996%+8.912%
2025-03-14		1,866.91831,882.18431,866.46881,882.1843+1.638%+9.997%
2025-03-13		1,864.41461,866.48051,850.77661,851.8423-0.864%+11.799%
2025-03-12		1,873.03351,875.61951,860.71451,867.9906+0.486%+10.833%
2025-03-11		1,865.30321,867.36721,852.21201,858.9622-0.116%+11.371%
2025-03-10		1,882.33511,883.15721,853.72301,861.1138-2.157%+11.242%
2025-03-07		1,892.78631,903.09791,881.61521,902.1401+0.650%+8.843%
2025-03-06		1,898.19991,903.55931,888.35821,889.8555-1.336%+9.551%
2025-03-05		1,900.34271,916.15031,896.47011,915.4543+0.975%+8.087%
2025-03-04		1,903.63721,912.38201,883.58851,896.9503-0.981%+9.141%
2025-03-03		1,939.25941,940.68281,910.54491,915.7467-0.411%+8.070%
2025-02-28		1,910.25731,923.74721,908.24831,923.6520+0.544%+7.626%
2025-02-27		1,931.36461,931.51371,913.24381,913.2438-1.109%+8.211%
2025-02-26		1,936.10151,944.62351,931.31131,934.6917+0.130%+7.012%
2025-02-25		1,937.30901,937.93061,923.75821,932.1847+0.075%+7.151%
2025-02-24		1,943.32441,943.42021,928.75991,930.7437-0.524%+7.231%
2025-02-21		1,962.28021,962.29951,940.92201,940.9220-0.895%+6.668%
2025-02-20		1,963.71001,964.04651,950.59941,958.4540-0.074%+5.713%
2025-02-19		1,959.57451,960.76311,956.34831,959.8975-0.442%+5.636%
2025-02-18		1,964.08571,968.59731,963.14781,968.5973+0.345%+5.169%
2025-02-14		1,961.01981,961.93191,958.47531,961.8286+0.458%+5.532%
2025-02-13		1,941.56601,952.88071,940.78791,952.8807+0.743%+6.015%
2025-02-12		1,929.89501,938.48611,928.95891,938.4838-0.192%+6.803%
2025-02-11		1,941.72421,942.22051,937.95841,942.2205-0.178%+6.597%
2025-02-10		1,947.91331,949.74221,942.43391,945.6819+0.329%+6.407%
2025-02-07		1,954.44211,955.26551,936.76091,939.3097-0.657%+6.757%
2025-02-06		1,954.72991,954.91521,946.48611,952.1392+0.007%+6.055%
2025-02-05		1,941.17301,952.00191,939.49621,952.0019+0.650%+6.063%
2025-02-04		1,934.13701,940.09631,933.96361,939.3941+0.342%+6.752%
2025-02-03		1,918.99481,937.22031,916.47751,932.7843-0.600%+7.117%
2025-01-31		1,954.50001,961.33011,943.66291,944.4463-0.298%+6.475%
2025-01-30		1,950.25481,950.25481,950.25481,950.2548+0.625%+6.158%
2025-01-29		1,942.18421,943.59721,936.06101,938.1434-0.269%+6.821%
2025-01-28		1,935.19891,943.36641,932.46091,943.3664+0.492%+6.534%
2025-01-27		1,931.84341,936.78921,929.75821,933.8513-0.851%+7.058%
2025-01-24		1,952.07411,953.16871,949.68941,950.4419-0.050%+6.148%
2025-01-23		1,940.46481,951.41731,940.09681,951.4173+0.813%+6.095%
2025-01-22		1,938.85631,938.92151,934.83481,935.6759-0.049%+6.957%
2025-01-21		1,925.88691,936.64951,925.04031,936.6303+1.151%+6.905%
2025-01-17		1,912.26681,915.98091,911.55131,914.6024+0.605%+8.135%
2025-01-16		1,898.66611,905.06551,894.95261,903.0896+0.502%+8.789%
2025-01-15		1,895.38111,897.26271,892.26571,893.5771+1.343%+9.335%
2025-01-14		1,864.91561,868.48751,862.52041,868.4875+0.678%+10.803%
2025-01-13		1,846.66161,855.90911,846.18891,855.9091-0.113%+11.554%
2025-01-10		1,872.05291,872.27511,854.77761,858.0172-1.217%+11.428%
2025-01-08		1,873.97381,880.90221,872.27951,880.9022-0.010%+10.072%
2025-01-07		1,902.88121,903.10441,880.33791,881.0994-0.792%+10.061%
2025-01-06		1,901.05161,904.34481,894.71451,896.1083+0.359%+9.189%
2025-01-03		1,882.73311,890.35091,881.19571,889.3289+0.714%+9.581%
2025-01-02		1,880.58161,885.58971,869.45831,875.9343-0.011%+10.364%
2024-12-31		1,879.18981,882.01751,874.93801,876.1342+0.033%+10.352%
2024-12-30		1,876.16361,881.42621,867.89491,875.5199-0.585%+10.388%
2024-12-27		1,888.19641,892.64041,881.97461,886.5533-0.554%+9.742%
2024-12-26		1,887.33361,897.08461,887.27141,897.0665+0.273%+9.134%
2024-12-24		1,880.72881,891.91061,879.83941,891.9106+0.791%+9.432%
2024-12-23		1,872.84841,877.95271,867.57431,877.0641+0.210%+10.297%
2024-12-20		1,853.77691,882.72921,853.52051,873.1299+0.642%+10.529%
2024-12-19		1,873.09741,879.25661,860.94701,861.1852-0.233%+11.238%
2024-12-18		1,914.20301,915.97481,865.52781,865.5278-2.409%+10.979%
2024-12-17		1,917.92621,918.75541,911.52001,911.5755-0.646%+8.306%
2024-12-16		1,926.93601,928.91611,923.99911,923.9991+0.001%+7.607%
2024-12-13		1,931.16841,931.39831,923.97121,923.9712-0.351%+7.608%
2024-12-12		1,940.81021,941.87651,930.69131,930.7523-0.726%+7.230%
2024-12-11		1,939.55431,944.86871,938.16701,944.8645+0.622%+6.452%
2024-12-10		1,940.06191,940.06191,932.85121,932.8512-0.489%+7.114%
2024-12-09		1,953.48981,955.48001,941.75191,942.3426-0.177%+6.590%
2024-12-06		1,950.40891,951.32291,944.60901,945.7936+0.032%+6.401%
2024-12-05		1,946.01141,948.44361,944.39891,945.1743+0.146%+6.435%
2024-12-04		1,941.01701,943.44221,939.71291,942.3419+0.116%+6.590%
2024-12-03		1,939.89081,940.13821,939.49651,940.1004-0.020%+6.714%
2024-12-02		1,947.41511,947.71171,934.97371,940.4847-0.225%+6.692%
2024-11-29		1,937.62461,944.85961,937.51831,944.8596+0.551%+6.452%
2024-11-27		1,936.86771,939.74881,932.86621,934.2032+0.239%+7.039%
2024-11-26		1,931.67291,931.81431,928.27721,929.5936-0.196%+7.295%
2024-11-25		1,936.72801,938.94101,929.54091,933.3909+0.377%+7.084%
2024-11-22		1,917.59851,926.16601,917.43391,926.1379+0.431%+7.487%
2024-11-21		1,908.27651,917.87771,905.84581,917.8721+0.666%+7.950%
2024-11-20		1,902.30601,905.19191,894.77921,905.1919+0.037%+8.669%
2024-11-19		1,889.54951,904.49611,889.43831,904.4961+0.332%+8.709%
2024-11-18		1,890.50241,898.41031,890.19111,898.1953+0.502%+9.069%
2024-11-15		1,896.25551,896.59861,886.84121,888.7174-0.469%+9.617%
2024-11-14		1,903.65041,905.00641,896.96581,897.6171+0.047%+9.103%
2024-11-13		1,908.93191,909.15021,896.73021,896.7342-0.630%+9.153%
2024-11-12		1,921.18051,922.10691,902.79171,908.7638-1.078%+8.465%
2024-11-11		1,924.26881,931.91331,924.12941,929.5584+0.424%+7.297%
2024-11-08		1,916.94911,921.41921,915.94511,921.4192-0.210%+7.751%
2024-11-07		1,922.79811,925.46131,918.91441,925.4613+0.808%+7.525%
2024-11-06		1,899.78151,910.02351,895.16141,910.0235+1.321%+8.394%
2024-11-05		1,878.19051,885.12071,878.00191,885.1207+0.857%+9.826%
2024-11-04		1,873.44671,877.28491,869.10571,869.1057+0.015%+10.767%
2024-11-01		1,877.93261,881.94631,868.82941,868.8294-0.132%+10.783%
2024-10-31		1,884.87751,885.66831,867.98151,871.2955-1.038%+10.637%
2024-10-30		1,888.10021,898.00381,887.46481,890.9226-0.081%+9.489%
2024-10-29		1,890.83001,893.63811,888.83771,892.4486-0.307%+9.401%
2024-10-28		1,893.62731,898.28311,893.12951,898.2831+0.683%+9.064%
2024-10-25		1,897.96911,899.83521,884.51681,885.4125-0.283%+9.809%
2024-10-24		1,889.91831,891.91821,885.99751,890.7711+0.372%+9.498%
2024-10-23		1,891.20801,892.10771,880.42961,883.7594-0.804%+9.905%
2024-10-22		1,899.77001,900.93071,897.20301,899.0341-0.231%+9.021%
2024-10-21		1,912.86121,913.22351,901.31711,903.4281-0.629%+8.770%
2024-10-18		1,914.22991,918.21601,912.12971,915.4685+0.444%+8.086%
2024-10-17		1,904.12961,907.89771,900.85731,906.9959+0.188%+8.566%
2024-10-16		1,898.39531,903.87311,897.79891,903.4245+0.610%+8.770%
2024-10-15		1,902.36291,902.39901,891.89131,891.8913-0.674%+9.433%
2024-10-14		1,897.54471,904.80711,897.03401,904.7310+0.112%+8.695%
2024-10-11		1,889.01441,902.60321,889.01441,902.6032+0.717%+8.817%
2024-10-10		1,886.33811,889.06621,883.03901,889.0662-0.086%+9.596%
2024-10-09		1,883.19571,894.27391,882.72601,890.6942-0.012%+9.502%
2024-10-08		1,890.25011,890.92581,886.51341,890.9258-0.546%+9.489%
2024-10-07		1,905.75401,906.11231,896.42831,901.3137-0.437%+8.890%
2024-10-05		1,909.72181,909.72181,909.65201,909.6520-0.004%+8.415%
2024-10-04		1,903.91781,909.72181,900.06331,909.7218+0.904%+8.411%
2024-10-03		1,891.15851,895.77501,889.62581,892.6174-0.395%+9.391%
2024-10-02		1,899.68821,901.10391,895.93891,900.1149+0.225%+8.959%
2024-10-01		1,905.35011,905.35011,891.63491,895.8479-0.461%+9.204%
2024-09-30		1,906.21911,906.30961,898.01571,904.6263-0.027%+8.701%
2024-09-27		1,907.47781,910.01371,904.23701,905.1396+0.006%+8.672%
2024-09-26		1,905.60371,906.34931,901.41521,905.0240+1.262%+8.678%
2024-09-25		1,893.96721,894.26271,881.28901,881.2890-0.714%+10.050%
2024-09-24		1,890.90261,894.82641,888.86461,894.8264+0.554%+9.263%
2024-09-23		1,884.88261,887.79111,881.51181,884.3962+0.298%+9.868%
2024-09-20		1,886.22261,886.22261,876.52091,878.8032-0.483%+10.195%
2024-09-19		1,885.76771,892.68731,880.12921,887.9200+1.541%+9.663%
2024-09-18		1,863.61181,874.74051,857.72731,859.2752-0.254%+11.352%
2024-09-17		1,862.63391,864.50671,858.27951,864.0033+0.171%+11.070%
2024-09-16		1,854.16521,860.82831,852.86591,860.8283+0.705%+11.260%
2024-09-13		1,840.32171,848.96871,840.19361,847.7944+0.709%+12.044%
2024-09-12		1,817.45481,834.79331,816.13841,834.7933+0.954%+12.838%
2024-09-11		1,804.99771,817.48691,796.25191,817.4631+0.569%+13.914%
2024-09-10		1,807.28111,807.29581,800.41611,807.1722+0.101%+14.563%
2024-09-09		1,795.14191,810.26981,794.96191,805.3444+0.843%+14.679%
2024-09-06		1,813.39711,814.91991,788.25641,790.2603-1.175%+15.645%
2024-09-05		1,814.97051,818.10271,810.51131,811.5507+0.169%+14.286%
2024-09-04		1,806.91661,818.43871,806.84101,808.4987-0.066%+14.479%
2024-09-03		1,832.95741,833.07361,809.69961,809.6996-1.909%+14.403%
2024-08-30		1,841.35701,844.98381,834.87181,844.9248+0.484%+12.219%
2024-08-29		1,835.72461,839.66161,834.09421,836.0335+0.151%+12.762%
2024-08-28		1,839.54801,840.32011,829.08131,833.2617-0.578%+12.933%
2024-08-27		1,841.21301,843.97191,838.67571,843.9183+0.082%+12.280%
2024-08-26		1,846.56141,847.69721,842.41321,842.4132-0.144%+12.372%
2024-08-23		1,828.37211,845.07171,827.88761,845.0717+1.401%+12.210%
2024-08-22		1,827.65131,827.99421,819.22071,819.5737-0.389%+13.782%
2024-08-21		1,821.06511,826.67101,819.76001,826.6710+0.546%+13.340%
2024-08-20		1,824.64241,824.98881,816.74581,816.7458-0.403%+13.959%
2024-08-19		1,813.45291,824.08961,813.41741,824.0896+0.723%+13.500%
2024-08-16		1,802.37741,810.99251,802.30301,810.9925+0.414%+14.321%
2024-08-15		1,798.47951,805.40181,798.31021,803.5301+0.967%+14.794%
2024-08-14		1,780.18611,786.25421,777.71561,786.2542+0.366%+15.905%
2024-08-13		1,761.60891,779.73691,761.33631,779.7369+1.131%+16.329%
2024-08-12		1,763.65791,764.37801,759.34461,759.8250-0.106%+17.645%
2024-08-09		1,753.60741,761.69001,751.24211,761.6900+0.465%+17.521%
2024-08-08		1,738.09941,754.22761,736.35321,753.5290+1.317%+18.068%
2024-08-07		1,740.62031,744.31401,729.66061,730.7376+0.026%+19.622%
2024-08-06		1,716.89861,745.35971,716.23301,730.2821+0.574%+19.654%
2024-08-05		1,706.59881,727.69911,699.51381,720.4031-2.316%+20.341%
2024-08-02		1,775.90521,776.79871,754.93881,761.2001-1.812%+17.553%
2024-08-01		1,821.78901,824.02111,793.70371,793.7037-1.643%+15.423%
2024-07-31		1,822.60591,829.04371,820.97791,823.6664+0.927%+13.527%
2024-07-30		1,806.33291,807.58371,801.90991,806.9209+0.157%+14.579%
2024-07-29		1,807.42331,807.44381,799.87071,804.0892-0.190%+14.759%
2024-07-26		1,798.79541,808.08751,798.31161,807.5217+1.062%+14.541%
2024-07-25		1,785.49741,795.38941,783.06411,788.5307-0.003%+15.757%
2024-07-24		1,807.75931,809.40321,788.58041,788.5804-1.318%+15.754%
2024-07-23		1,814.94911,816.39261,812.38841,812.4746-0.416%+14.228%
2024-07-22		1,813.18481,820.05361,810.88261,820.0536+0.876%+13.752%
2024-07-19		1,809.49371,810.82381,803.96111,804.2470-0.417%+14.749%
2024-07-18		1,821.43311,824.06991,811.58871,811.7996-0.487%+14.270%
2024-07-17		1,822.52271,826.96651,820.43741,820.6593-0.663%+13.714%
2024-07-16		1,819.04311,832.81781,818.51361,832.8178+0.799%+12.960%
2024-07-15		1,819.29231,824.35591,816.11221,818.2850-0.068%+13.863%
2024-07-12		1,809.26741,819.51511,809.18361,819.5151+0.724%+13.786%
2024-07-11		1,804.53431,807.03651,802.49321,806.4284+0.621%+14.610%
2024-07-10		1,784.83941,795.27941,784.34451,795.2794+1.011%+15.322%
2024-07-09		1,778.95351,781.82251,777.31541,777.3154-0.238%+16.487%
2024-07-08		1,786.10711,786.92071,781.30121,781.5558-0.334%+16.210%
2024-07-05		1,787.06571,787.52041,781.97811,787.5204+0.334%+15.822%
2024-07-03		1,775.99671,781.56491,775.99671,781.5649+0.520%+16.210%
2024-07-02		1,763.08601,772.34401,761.95501,772.3440+0.399%+16.814%
2024-07-01		1,770.32301,771.18681,760.71611,765.3061+0.038%+17.280%
2024-06-28		1,766.15121,768.67761,760.33841,764.6380+0.106%+17.324%
2024-06-27		1,759.74281,763.49591,759.23391,762.7768+0.205%+17.448%
2024-06-26		1,756.82881,759.64591,756.15081,759.1643-0.272%+17.689%
2024-06-25		1,768.05491,768.06721,761.14411,763.9705-0.340%+17.369%
2024-06-24		1,766.12871,774.88511,765.86291,769.9881+0.505%+16.970%
2024-06-21		1,763.76191,764.24501,761.09931,761.0993-0.486%+17.560%
2024-06-20		1,768.76691,771.32101,766.57331,769.7018+0.066%+16.989%
2024-06-18		1,762.82301,770.52161,762.82301,768.5431+0.277%+17.065%
2024-06-17		1,754.50091,763.64931,750.00441,763.6493+0.360%+17.390%
2024-06-14		1,759.65901,761.06921,754.83721,757.3282-0.362%+17.812%
2024-06-13		1,773.64411,773.73801,758.96281,763.7197-0.581%+17.385%
2024-06-12		1,781.37601,786.41881,774.03291,774.0329+0.890%+16.703%
2024-06-11		1,755.49541,758.48041,752.82461,758.3792-0.462%+17.742%
2024-06-10		1,750.26321,766.53341,749.58931,766.5334+0.619%+17.198%
2024-06-07		1,756.04401,758.43881,754.37521,755.6727-0.870%+17.923%
2024-06-06		1,773.78881,774.58351,769.11031,771.0862-0.273%+16.897%
2024-06-05		1,769.57771,775.93511,763.27071,775.9281+0.685%+16.578%
2024-06-04		1,765.47191,766.37091,760.27291,763.8439-0.235%+17.377%
2024-06-03		1,771.30491,771.61971,758.38251,768.0068+0.038%+17.101%
2024-05-31		1,762.35011,767.34781,755.48991,767.3329+0.484%+17.145%
2024-05-30		1,754.38581,760.75321,754.36601,758.8209+0.376%+17.712%
2024-05-29		1,763.92741,764.50761,752.23161,752.2340-1.134%+18.155%
2024-05-28		1,780.22431,780.37701,770.62861,772.3283-0.075%+16.815%
2024-05-24		1,763.99301,775.22201,763.09311,773.6661+0.724%+16.727%
2024-05-23		1,777.45921,777.45921,760.91981,760.9198-0.708%+17.572%
2024-05-22		1,781.23981,781.55231,770.50451,773.4682-0.622%+16.740%
2024-05-21		1,782.23021,784.57631,780.60331,784.5763+0.055%+16.013%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC