Dark

EMDVIV
PROSHARES MSCI EM DIVIDEND GROWERS ETF
index

Delayed

Sep 9, 2025 3:58:00 PM EDT

46.59-0.150%(-0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-08	46.60	46.67	46.53	46.66	+0.756%	0.000%
2025-09-05	46.39	46.43	46.24	46.31	+0.499%	+0.756%
2025-09-04	46.01	46.08	45.94	46.08	-0.454%	+1.259%
2025-09-03	46.31	46.33	46.24	46.29	-0.173%	+0.799%
2025-09-02	46.19	46.38	46.15	46.37	-0.043%	+0.625%
2025-08-29	46.33	46.42	46.32	46.39	-0.279%	+0.582%
2025-08-28	46.43	46.55	46.39	46.52	+0.323%	+0.301%
2025-08-27	46.25	46.37	46.21	46.37	-1.340%	+0.625%
2025-08-26	47.08	47.12	47.00	47.00	-0.149%	-0.723%
2025-08-25	47.19	47.28	47.07	47.07	0.000%	-0.871%
2025-08-22	46.74	47.09	46.73	47.07	+0.900%	-0.871%
2025-08-21	46.61	46.66	46.58	46.65	+0.107%	+0.021%
2025-08-20	46.59	46.62	46.51	46.60	+0.561%	+0.129%
2025-08-19	46.42	46.47	46.31	46.34	+0.022%	+0.691%
2025-08-18	46.30	46.34	46.27	46.33	-0.108%	+0.712%
2025-08-15	46.39	46.43	46.35	46.38	+0.130%	+0.604%
2025-08-14	46.35	46.38	46.27	46.32	-0.983%	+0.734%
2025-08-13	46.71	46.79	46.70	46.78	+0.537%	-0.257%
2025-08-12	46.35	46.55	46.34	46.53	+0.758%	+0.279%
2025-08-11	46.23	46.25	46.14	46.18	-0.087%	+1.039%
2025-08-08	46.21	46.27	46.21	46.22	+0.173%	+0.952%
2025-08-07	46.17	46.22	46.06	46.14	+0.283%	+1.127%
2025-08-06	45.91	46.05	45.88	46.01	+0.305%	+1.413%
2025-08-05	45.91	45.93	45.83	45.87	+0.504%	+1.722%
2025-08-04	45.71	45.73	45.60	45.64	+0.551%	+2.235%
2025-08-01	45.45	45.46	45.30	45.39	-0.570%	+2.798%
2025-07-31	45.67	45.76	45.61	45.65	-0.761%	+2.212%
2025-07-30	46.06	46.14	45.96	46.00	-0.260%	+1.435%
2025-07-29	46.19	46.20	46.10	46.12	+0.677%	+1.171%
2025-07-28	45.94	45.96	45.77	45.81	-0.629%	+1.855%
2025-07-25	46.03	46.11	45.98	46.10	-0.647%	+1.215%
2025-07-24	46.50	46.52	46.39	46.40	-0.791%	+0.560%
2025-07-23	46.64	46.78	46.62	46.77	+0.236%	-0.235%
2025-07-22	46.60	46.69	46.53	46.66	+0.625%	0.000%
2025-07-21	46.41	46.51	46.36	46.37	-0.129%	+0.625%
2025-07-18	46.58	46.62	46.42	46.43	+0.065%	+0.495%
2025-07-17	46.19	46.41	46.19	46.40	+0.607%	+0.560%
2025-07-16	46.01	46.13	45.91	46.12	-0.043%	+1.171%
2025-07-15	46.22	46.23	46.08	46.14	+0.022%	+1.127%
2025-07-14	46.09	46.14	46.05	46.13	+0.087%	+1.149%
2025-07-11	46.11	46.11	46.03	46.09	-0.195%	+1.237%
2025-07-10	46.24	46.24	46.08	46.18	-0.065%	+1.039%
2025-07-09	46.29	46.29	46.15	46.21	+0.065%	+0.974%
2025-07-08	46.19	46.21	46.14	46.18	+0.326%	+1.039%
2025-07-07	46.07	46.16	46.00	46.03	-0.540%	+1.369%
2025-07-03	46.25	46.32	46.23	46.28	+0.434%	+0.821%
2025-07-02	45.95	46.08	45.90	46.08	+0.458%	+1.259%
2025-07-01	45.87	45.93	45.80	45.87	+0.218%	+1.722%
2025-06-30	45.64	45.78	45.60	45.77	+0.616%	+1.945%
2025-06-27	45.49	45.55	45.41	45.49	-0.481%	+2.572%
2025-06-26	45.65	45.74	45.60	45.71	+0.484%	+2.078%
2025-06-25	45.46	45.49	45.42	45.49	-0.655%	+2.572%
2025-06-24	45.61	45.80	45.59	45.79	+1.305%	+1.900%
2025-06-23	44.95	45.23	44.94	45.20	+0.623%	+3.230%
2025-06-20	45.15	45.15	44.91	44.92	+0.022%	+3.874%
2025-06-18	44.98	45.03	44.87	44.91	-0.200%	+3.897%
2025-06-17	45.21	45.23	44.98	45.00	-0.684%	+3.689%
2025-06-16	45.34	45.49	45.30	45.31	+0.421%	+2.979%
2025-06-13	45.11	45.25	45.10	45.12	-1.248%	+3.413%
2025-06-12	45.72	45.74	45.67	45.69	-0.175%	+2.123%
2025-06-11	45.84	45.84	45.72	45.77	+0.066%	+1.945%
2025-06-10	45.85	45.85	45.71	45.74	-0.044%	+2.011%
2025-06-09	45.69	45.81	45.68	45.76	+0.395%	+1.967%
2025-06-06	45.53	45.63	45.48	45.58	+0.352%	+2.369%
2025-06-05	45.55	45.57	45.42	45.42	+0.309%	+2.730%
2025-06-04	45.31	45.42	45.28	45.28	+0.645%	+3.048%
2025-06-03	44.92	45.02	44.86	44.99	-0.222%	+3.712%
2025-06-02	45.00	45.11	44.92	45.09	-0.354%	+3.482%
2025-05-30	45.25	45.25	45.04	45.25	-0.484%	+3.116%
2025-05-29	45.46	45.47	45.33	45.47	+1.112%	+2.617%
2025-05-28	44.96	45.01	44.88	44.97	-0.399%	+3.758%
2025-05-27	45.06	45.15	45.02	45.15	+0.111%	+3.344%
2025-05-23	44.87	45.10	44.86	45.10	+0.513%	+3.459%
2025-05-22	44.90	44.97	44.84	44.87	-0.554%	+3.989%
2025-05-21	45.22	45.28	45.07	45.12	+0.267%	+3.413%
2025-05-20	44.97	45.02	44.94	45.00	+0.156%	+3.689%
2025-05-19	44.81	45.02	44.81	44.93	+0.022%	+3.850%
2025-05-16	44.88	44.95	44.84	44.92	-0.178%	+3.874%
2025-05-15	45.01	45.02	44.89	45.00	-0.574%	+3.689%
2025-05-14	45.41	45.42	45.26	45.26	+0.533%	+3.093%
2025-05-13	44.91	45.16	44.89	45.02	+0.133%	+3.643%
2025-05-12	45.05	45.05	44.84	44.96	+1.421%	+3.781%
2025-05-09	44.46	44.47	44.31	44.33	+0.045%	+5.256%
2025-05-08	44.46	44.46	44.30	44.31	-0.180%	+5.304%
2025-05-07	44.43	44.48	44.34	44.39	-0.404%	+5.114%
2025-05-06	44.57	44.73	44.56	44.57	-0.134%	+4.689%
2025-05-05	44.80	44.83	44.63	44.63	+0.270%	+4.549%
2025-05-02	44.57	44.58	44.41	44.51	+1.159%	+4.830%
2025-05-01	44.04	44.06	43.98	44.00	-0.114%	+6.045%
2025-04-30	43.97	44.08	43.88	44.05	-0.045%	+5.925%
2025-04-29	44.08	44.14	44.05	44.07	-0.204%	+5.877%
2025-04-28	44.17	44.23	44.07	44.16	+0.159%	+5.661%
2025-04-25	44.00	44.10	43.97	44.09	-0.541%	+5.829%
2025-04-24	44.14	44.35	44.11	44.33	+0.888%	+5.256%
2025-04-23	44.04	44.23	43.91	43.94	+0.251%	+6.190%
2025-04-22	43.70	43.96	43.68	43.83	+0.991%	+6.457%
2025-04-21	43.48	43.49	43.33	43.40	+0.486%	+7.512%
2025-04-17	43.26	43.34	43.16	43.19	+0.023%	+8.034%
2025-04-16	43.24	43.39	43.09	43.18	+0.372%	+8.059%
2025-04-15	43.12	43.17	43.02	43.02	+0.585%	+8.461%
2025-04-14	42.64	42.96	42.52	42.77	+1.111%	+9.095%
2025-04-11	42.05	42.41	41.93	42.30	+1.196%	+10.307%
2025-04-10	41.81	41.86	41.34	41.80	+0.048%	+11.627%
2025-04-09	40.83	42.11	40.70	41.78	+2.553%	+11.680%
2025-04-08	41.67	41.70	40.56	40.74	-0.924%	+14.531%
2025-04-07	41.16	41.99	40.84	41.12	-2.513%	+13.473%
2025-04-04	43.07	43.09	41.97	42.18	-3.124%	+10.621%
2025-04-03	43.50	43.69	43.48	43.54	-0.206%	+7.166%
2025-04-02	43.52	43.65	43.48	43.63	+0.207%	+6.945%
2025-04-01	43.45	43.58	43.36	43.54	+0.138%	+7.166%
2025-03-31	43.29	43.52	43.22	43.48	-0.298%	+7.314%
2025-03-28	43.72	43.73	43.58	43.61	-1.223%	+6.994%
2025-03-27	44.04	44.24	44.03	44.15	+1.192%	+5.685%
2025-03-26	43.73	43.77	43.58	43.63	-0.660%	+6.945%
2025-03-25	43.94	44.04	43.90	43.92	+0.343%	+6.239%
2025-03-24	43.82	43.84	43.72	43.77	+0.505%	+6.603%
2025-03-21	43.49	43.60	43.45	43.55	-0.548%	+7.141%
2025-03-20	43.68	43.84	43.65	43.79	-0.905%	+6.554%
2025-03-19	44.24	44.31	44.08	44.19	+0.113%	+5.589%
2025-03-18	44.18	44.20	44.05	44.14	-0.249%	+5.709%
2025-03-17	43.91	44.29	43.91	44.25	+1.004%	+5.446%
2025-03-14	43.70	43.82	43.07	43.81	+1.907%	+6.505%
2025-03-13	42.84	43.07	42.84	42.99	-0.186%	+8.537%
2025-03-12	43.04	43.12	42.91	43.07	+0.140%	+8.335%
2025-03-11	43.08	43.16	42.86	43.01	+0.679%	+8.486%
2025-03-10	42.92	42.98	42.58	42.72	-1.111%	+9.223%
2025-03-07	43.17	43.38	43.04	43.20	+0.093%	+8.009%
2025-03-06	43.28	43.36	43.11	43.16	-0.553%	+8.109%
2025-03-05	43.05	43.44	43.00	43.40	+2.118%	+7.512%
2025-03-04	42.37	42.66	42.19	42.50	+0.047%	+9.788%
2025-03-03	42.81	42.94	42.41	42.48	-0.678%	+9.840%
2025-02-28	42.69	42.79	42.59	42.77	-0.927%	+9.095%
2025-02-27	43.36	43.37	43.14	43.17	-0.576%	+8.084%
2025-02-26	43.48	43.59	43.37	43.42	+0.231%	+7.462%
2025-02-25	43.33	43.34	43.21	43.32	-0.069%	+7.710%
2025-02-24	43.59	43.67	43.33	43.35	-1.208%	+7.636%
2025-02-21	43.97	44.07	43.80	43.88	-0.409%	+6.335%
2025-02-20	43.99	44.17	43.78	44.06	+1.194%	+5.901%
2025-02-19	43.61	43.63	43.50	43.54	+0.092%	+7.166%
2025-02-18	43.52	43.53	43.42	43.50	+0.138%	+7.264%
2025-02-14	43.49	43.51	43.35	43.44	+0.742%	+7.413%
2025-02-13	42.78	43.14	42.77	43.12	+0.489%	+8.210%
2025-02-12	42.67	42.98	42.62	42.91	+0.421%	+8.739%
2025-02-11	42.66	42.77	42.60	42.73	-0.257%	+9.197%
2025-02-10	42.75	42.84	42.72	42.84	+0.070%	+8.917%
2025-02-07	42.99	43.06	42.78	42.81	0.000%	+8.993%
2025-02-06	42.76	42.82	42.74	42.81	+0.281%	+8.993%
2025-02-05	42.64	42.74	42.64	42.69	-0.905%	+9.300%
2025-02-04	42.97	43.18	42.94	43.08	+0.607%	+8.310%
2025-02-03	42.57	42.91	42.50	42.82	-0.925%	+8.968%
2025-01-31	43.52	43.54	43.06	43.22	-0.208%	+7.959%
2025-01-30	43.17	43.44	42.93	43.31	+0.838%	+7.735%
2025-01-29	43.08	43.13	42.79	42.95	+0.233%	+8.638%
2025-01-28	42.79	42.90	42.63	42.85	-0.070%	+8.891%
2025-01-27	42.84	42.97	42.71	42.88	-0.233%	+8.815%
2025-01-24	42.94	43.07	42.92	42.98	+0.656%	+8.562%
2025-01-23	42.66	42.85	42.59	42.70	+0.589%	+9.274%
2025-01-22	42.50	42.53	42.40	42.45	-0.422%	+9.918%
2025-01-21	42.64	42.71	42.57	42.63	+0.070%	+9.453%
2025-01-17	42.47	42.69	42.46	42.60	+0.924%	+9.531%
2025-01-16	42.30	42.30	42.19	42.21	0.000%	+10.543%
2025-01-15	42.25	42.27	42.15	42.21	+0.404%	+10.543%
2025-01-14	42.11	42.14	42.02	42.04	+0.598%	+10.990%
2025-01-13	41.68	41.83	41.64	41.79	-0.405%	+11.654%
2025-01-10	42.17	42.18	41.96	41.96	-2.031%	+11.201%
2025-01-08	42.76	42.86	42.68	42.83	+0.304%	+8.942%
2025-01-07	42.84	42.89	42.67	42.70	+0.400%	+9.274%
2025-01-06	42.76	42.83	42.52	42.53	-0.700%	+9.711%
2025-01-03	42.87	42.87	42.75	42.83	-0.256%	+8.942%
2025-01-02	43.02	43.06	42.90	42.94	-0.831%	+8.663%
2024-12-31	43.34	43.36	43.27	43.30	-0.046%	+7.760%
2024-12-30	43.44	43.44	43.27	43.32	-0.184%	+7.710%
2024-12-27	43.37	43.45	43.35	43.40	-0.482%	+7.512%
2024-12-26	43.59	43.64	43.59	43.61	-0.160%	+6.994%
2024-12-24	43.66	43.70	43.65	43.68	+0.460%	+6.822%
2024-12-23	43.44	43.50	43.35	43.48	-0.594%	+7.314%
2024-12-20	43.60	43.84	43.56	43.74	-0.023%	+6.676%
2024-12-19	43.79	43.88	43.74	43.75	-0.046%	+6.651%
2024-12-18	44.26	44.30	43.75	43.77	-1.085%	+6.603%
2024-12-17	44.17	44.29	44.13	44.25	-0.135%	+5.446%
2024-12-16	44.34	44.43	44.30	44.31	-0.872%	+5.304%
2024-12-13	44.72	44.74	44.64	44.70	-0.600%	+4.385%
2024-12-12	44.98	45.09	44.95	44.97	+0.134%	+3.758%
2024-12-11	44.88	44.92	44.82	44.91	+0.134%	+3.897%
2024-12-10	44.94	44.98	44.84	44.85	-0.466%	+4.036%
2024-12-09	44.97	45.25	44.94	45.06	+1.258%	+3.551%
2024-12-06	44.60	44.61	44.48	44.50	+0.474%	+4.854%
2024-12-05	44.26	44.33	44.25	44.29	+0.340%	+5.351%
2024-12-04	44.18	44.18	44.11	44.14	-0.113%	+5.709%
2024-12-03	44.18	44.20	44.18	44.19	+0.409%	+5.589%
2024-12-02	43.96	44.04	43.86	44.01	-0.023%	+6.021%
2024-11-29	43.80	44.03	43.80	44.02	-0.677%	+5.997%
2024-11-27	44.38	44.41	44.28	44.32	+0.773%	+5.280%
2024-11-26	44.09	44.11	43.93	43.98	-0.745%	+6.094%
2024-11-25	44.31	44.37	44.23	44.31	+0.408%	+5.304%
2024-11-22	44.04	44.18	44.02	44.13	-0.765%	+5.733%
2024-11-21	44.48	44.54	44.43	44.47	-0.045%	+4.925%
2024-11-20	44.48	44.54	44.39	44.49	-0.045%	+4.878%
2024-11-19	44.44	44.57	44.41	44.51	-0.559%	+4.830%
2024-11-18	44.66	44.81	44.64	44.76	+0.675%	+4.245%
2024-11-15	44.51	44.52	44.40	44.46	-0.604%	+4.948%
2024-11-14	44.85	44.88	44.70	44.73	-0.820%	+4.315%
2024-11-13	45.32	45.32	45.06	45.10	+0.178%	+3.459%
2024-11-12	45.17	45.21	44.93	45.02	-1.939%	+3.643%
2024-11-11	46.00	46.00	45.85	45.91	+0.022%	+1.634%
2024-11-08	46.09	46.14	45.77	45.90	-1.965%	+1.656%
2024-11-07	46.65	46.88	46.60	46.82	+2.675%	-0.342%
2024-11-06	45.44	45.70	45.34	45.60	-0.284%	+2.325%
2024-11-05	45.71	45.75	45.63	45.73	+1.173%	+2.034%
2024-11-04	45.27	45.39	45.20	45.20	+0.534%	+3.230%
2024-11-01	45.19	45.20	44.96	44.96	-0.044%	+3.781%
2024-10-31	45.08	45.08	44.86	44.98	-0.772%	+3.735%
2024-10-30	45.26	45.42	45.24	45.33	-0.614%	+2.934%
2024-10-29	45.74	45.74	45.59	45.61	-1.084%	+2.302%
2024-10-28	46.02	46.18	46.01	46.11	+0.567%	+1.193%
2024-10-25	45.96	46.05	45.83	45.85	-0.196%	+1.767%
2024-10-24	45.98	46.02	45.83	45.94	-0.109%	+1.567%
2024-10-23	46.09	46.15	45.90	45.99	-0.217%	+1.457%
2024-10-22	46.03	46.19	46.03	46.09	+0.130%	+1.237%
2024-10-21	46.00	46.08	45.89	46.03	-0.368%	+1.369%
2024-10-18	46.33	46.34	46.18	46.20	+1.583%	+0.996%
2024-10-17	45.58	45.60	45.37	45.48	-0.915%	+2.595%
2024-10-16	45.84	45.98	45.83	45.90	+0.218%	+1.656%
2024-10-15	46.10	46.12	45.77	45.80	-1.990%	+1.878%
2024-10-14	46.73	46.97	46.64	46.73	-0.362%	-0.150%
2024-10-11	46.65	46.98	46.60	46.90	-0.403%	-0.512%
2024-10-10	47.20	47.20	46.95	47.09	+1.334%	-0.913%
2024-10-09	46.22	46.61	46.22	46.47	-3.569%	+0.409%
2024-10-08	48.22	48.33	47.93	48.19	-0.372%	-3.175%
2024-10-07	48.91	49.09	48.34	48.37	-0.350%	-3.535%
2024-10-04	48.43	48.59	48.10	48.54	+1.273%	-3.873%
2024-10-03	47.81	48.05	47.73	47.93	-1.216%	-2.650%
2024-10-02	48.45	48.58	48.21	48.52	+1.549%	-3.833%
2024-10-01	47.62	47.81	47.44	47.78	+0.294%	-2.344%
2024-09-30	48.04	48.08	47.63	47.64	+1.860%	-2.057%
2024-09-27	46.70	46.91	46.59	46.77	+1.168%	-0.235%
2024-09-26	46.17	46.28	45.99	46.23	+3.818%	+0.930%
2024-09-25	44.63	44.73	44.52	44.53	-2.581%	+4.783%
2024-09-24	45.46	45.76	45.39	45.71	+3.698%	+2.078%
2024-09-23	44.01	44.13	43.98	44.08	+0.616%	+5.853%
2024-09-20	43.85	43.86	43.74	43.81	+0.968%	+6.505%
2024-09-19	43.34	43.43	43.23	43.39	+1.001%	+7.536%
2024-09-18	42.94	43.09	42.83	42.96	0.000%	+8.613%
2024-09-17	42.98	43.03	42.89	42.96	+0.163%	+8.613%
2024-09-16	42.86	42.90	42.79	42.89	+0.257%	+8.790%
2024-09-13	42.76	42.81	42.73	42.78	+0.281%	+9.070%
2024-09-12	42.51	42.66	42.46	42.66	+0.353%	+9.376%
2024-09-11	42.42	42.53	42.25	42.51	-0.164%	+9.762%
2024-09-10	42.65	42.65	42.47	42.58	-0.514%	+9.582%
2024-09-09	42.75	42.85	42.73	42.80	-0.558%	+9.019%
2024-09-06	43.34	43.38	43.02	43.04	-0.761%	+8.411%
2024-09-05	43.38	43.45	43.32	43.37	-0.069%	+7.586%
2024-09-04	43.35	43.48	43.35	43.40	-0.755%	+7.512%
2024-09-03	43.79	43.81	43.66	43.73	-0.951%	+6.700%
2024-08-30	44.19	44.21	44.04	44.15	+0.159%	+5.685%
2024-08-29	44.09	44.16	44.04	44.08	+0.433%	+5.853%
2024-08-28	43.94	43.96	43.79	43.89	-0.318%	+6.311%
2024-08-27	44.09	44.09	43.99	44.03	+0.571%	+5.973%
2024-08-26	43.81	43.92	43.75	43.78	-0.228%	+6.578%
2024-08-23	43.76	43.92	43.73	43.88	+0.897%	+6.335%
2024-08-22	43.68	43.71	43.47	43.49	-0.708%	+7.289%
2024-08-21	43.75	43.82	43.75	43.80	+0.091%	+6.530%
2024-08-20	43.84	43.86	43.72	43.76	-0.906%	+6.627%
2024-08-19	44.04	44.19	44.04	44.16	+0.937%	+5.661%
2024-08-16	43.67	43.76	43.66	43.75	+0.830%	+6.651%
2024-08-15	43.35	43.46	43.34	43.39	+0.254%	+7.536%
2024-08-14	43.30	43.33	43.21	43.28	-0.138%	+7.810%
2024-08-13	43.22	43.37	43.22	43.34	+0.324%	+7.660%
2024-08-12	43.20	43.27	43.16	43.20	+0.093%	+8.009%
2024-08-09	43.10	43.18	43.05	43.16	+0.023%	+8.109%
2024-08-08	43.00	43.18	42.97	43.15	+0.865%	+8.134%
2024-08-07	42.96	42.99	42.74	42.78	+1.015%	+9.070%
2024-08-06	42.26	42.52	42.26	42.35	-0.189%	+10.177%
2024-08-05	42.30	42.54	42.17	42.43	-2.280%	+9.969%
2024-08-02	43.43	43.44	43.32	43.42	-0.459%	+7.462%
2024-08-01	43.86	43.91	43.55	43.62	-0.796%	+6.969%
2024-07-31	44.00	44.07	43.94	43.97	+0.733%	+6.118%
2024-07-30	43.68	43.69	43.59	43.65	-0.433%	+6.896%
2024-07-29	43.87	43.87	43.77	43.84	-0.612%	+6.432%
2024-07-26	44.02	44.15	44.02	44.11	+0.501%	+5.781%
2024-07-25	43.90	44.02	43.88	43.89	-0.386%	+6.311%
2024-07-24	44.19	44.25	44.04	44.06	-0.542%	+5.901%
2024-07-23	44.29	44.35	44.27	44.30	-0.673%	+5.327%
2024-07-22	44.52	44.61	44.49	44.60	+0.315%	+4.619%
2024-07-19	44.55	44.55	44.44	44.46	-0.314%	+4.948%
2024-07-18	44.71	44.82	44.56	44.60	+0.067%	+4.619%
2024-07-17	44.61	44.64	44.53	44.57	-0.202%	+4.689%
2024-07-16	44.53	44.69	44.53	44.66	+0.314%	+4.478%
2024-07-15	44.60	44.60	44.48	44.52	-0.045%	+4.807%
2024-07-12	44.49	44.59	44.48	44.54	+0.838%	+4.760%
2024-07-11	44.18	44.26	44.14	44.17	+0.960%	+5.637%
2024-07-10	43.69	43.75	43.68	43.75	+0.069%	+6.651%
2024-07-09	43.67	43.74	43.64	43.72	+0.321%	+6.725%
2024-07-08	43.59	43.61	43.56	43.58	-0.434%	+7.067%
2024-07-05	43.77	43.77	43.62	43.77	+0.046%	+6.603%
2024-07-03	43.61	43.77	43.61	43.75	+0.390%	+6.651%
2024-07-02	43.49	43.59	43.48	43.58	0.000%	+7.067%
2024-07-01	43.68	43.71	43.56	43.58	+0.554%	+7.067%
2024-06-28	43.41	43.41	43.29	43.34	+0.440%	+7.660%
2024-06-27	43.21	43.24	43.12	43.15	-0.530%	+8.134%
2024-06-26	43.39	43.44	43.30	43.38	-0.230%	+7.561%
2024-06-25	43.52	43.54	43.42	43.48	-0.252%	+7.314%
2024-06-24	43.59	43.73	43.58	43.59	+0.230%	+7.043%
2024-06-21	43.57	43.58	43.48	43.49	-0.161%	+7.289%
2024-06-20	43.54	43.58	43.47	43.56	-0.389%	+7.117%
2024-06-18	43.69	43.78	43.65	43.73	+0.252%	+6.700%
2024-06-17	43.53	43.63	43.51	43.62	-0.023%	+6.969%
2024-06-14	43.61	43.64	43.55	43.63	-0.434%	+6.945%
2024-06-13	43.92	43.96	43.77	43.82	-0.341%	+6.481%
2024-06-12	44.06	44.10	43.95	43.97	+0.319%	+6.118%
2024-06-11	43.86	43.86	43.76	43.83	-1.328%	+6.457%
2024-06-10	44.34	44.44	44.31	44.42	+0.113%	+5.043%
2024-06-07	44.48	44.54	44.34	44.37	-0.538%	+5.161%
2024-06-06	44.58	44.67	44.56	44.61	+0.180%	+4.595%
2024-06-05	44.41	44.54	44.36	44.53	+0.383%	+4.783%
2024-06-04	44.28	44.37	44.22	44.36	+0.023%	+5.185%
2024-06-03	44.45	44.47	44.25	44.35	+0.635%	+5.209%
2024-05-31	44.06	44.11	43.92	44.07	-0.833%	+5.877%
2024-05-30	44.35	44.48	44.33	44.44	-0.537%	+4.995%
2024-05-29	44.67	44.71	44.62	44.68	-0.556%	+4.432%
2024-05-28	45.03	45.07	44.87	44.93	+0.268%	+3.850%
2024-05-24	44.80	44.88	44.77	44.81	-0.489%	+4.129%
2024-05-23	45.34	45.35	44.97	45.03	-0.902%	+3.620%
2024-05-22	45.58	45.59	45.38	45.44	-0.634%	+2.685%
2024-05-21	45.73	45.78	45.65	45.73	-0.479%	+2.034%
2024-05-20	45.93	46.02	45.91	45.95	-0.152%	+1.545%
2024-05-17	45.91	46.07	45.83	46.02	+0.833%	+1.391%
2024-05-16	45.52	45.67	45.46	45.64	+0.862%	+2.235%
2024-05-15	45.13	45.27	45.06	45.25	+0.422%	+3.116%
2024-05-14	45.00	45.09	44.99	45.06	-0.639%	+3.551%
2024-05-13	45.30	45.43	45.29	45.35	+0.354%	+2.889%
2024-05-10	45.32	45.34	45.15	45.19	+0.512%	+3.253%
2024-05-09	44.86	44.96	44.80	44.96	+0.424%	+3.781%
2024-05-08	44.62	44.79	44.62	44.77	-0.555%	+4.222%
2024-05-07	45.04	45.08	44.98	45.02	+0.133%	+3.643%
2024-05-06	45.02	45.03	44.91	44.96	-0.022%	+3.781%
2024-05-03	44.94	44.97	44.80	44.97	+0.312%	+3.758%
2024-05-02	44.50	44.89	44.42	44.83	+1.701%	+4.082%
2024-05-01	44.08	44.20	44.06	44.08	+0.250%	+5.853%
2024-04-30	44.17	44.22	43.96	43.97	-0.543%	+6.118%
2024-04-29	44.17	44.22	44.13	44.21	+1.028%	+5.542%
2024-04-26	43.72	43.77	43.65	43.76	+0.505%	+6.627%
2024-04-25	43.31	43.55	43.26	43.54	+0.184%	+7.166%
2024-04-24	43.46	43.47	43.36	43.46	+0.231%	+7.363%
2024-04-23	43.21	43.38	43.19	43.36	-0.069%	+7.611%
2024-04-22	43.17	43.43	43.13	43.39	+0.626%	+7.536%
2024-04-19	43.13	43.17	43.05	43.12	-0.301%	+8.210%
2024-04-18	43.24	43.35	43.18	43.25	+0.209%	+7.884%
2024-04-17	43.31	43.32	43.10	43.16	+0.536%	+8.109%
2024-04-16	42.96	43.03	42.87	42.93	-0.556%	+8.689%
2024-04-15	43.50	43.50	43.14	43.17	+0.302%	+8.084%
2024-04-12	43.19	43.20	43.00	43.04	-1.892%	+8.411%
2024-04-11	43.89	43.90	43.68	43.87	+0.251%	+6.360%
2024-04-10	43.77	43.79	43.67	43.76	-0.523%	+6.627%
2024-04-09	44.01	44.06	43.91	43.99	+0.045%	+6.070%
2024-04-08	43.97	44.04	43.96	43.97	+0.137%	+6.118%
2024-04-05	43.86	43.95	43.83	43.91	-0.091%	+6.263%
2024-04-04	44.23	44.28	43.94	43.95	-0.318%	+6.166%
2024-04-03	43.99	44.16	43.94	44.09	+0.273%	+5.829%
2024-04-02	43.97	44.03	43.93	43.97	-0.045%	+6.118%
2024-04-01	44.07	44.08	43.98	43.99	+0.641%	+6.070%
2024-03-28	44.40	44.42	43.71	43.71	+0.275%	+6.749%
2024-03-27	43.54	43.59	43.51	43.59	-0.092%	+7.043%
2024-03-26	43.71	43.71	43.63	43.63	-1.021%	+6.945%
2024-03-25	44.09	44.16	44.07	44.08	-0.113%	+5.853%
2024-03-22	44.18	44.18	44.11	44.13	-0.563%	+5.733%
2024-03-21	44.53	44.53	44.38	44.38	+0.090%	+5.137%
2024-03-20	44.19	44.34	44.18	44.34	+0.362%	+5.232%
2024-03-19	44.19	44.22	44.09	44.18	-0.451%	+5.613%
2024-03-18	44.48	44.49	44.36	44.38	-0.471%	+5.137%

.dark-mode .l0prl7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l0prl7{ color: #333333; background-color: white; border: 2px solid #333333; }EMDVIVPROSHARES MSCI EM DIVIDEND GROWERS ETFindex

EMDVIV
PROSHARES MSCI EM DIVIDEND GROWERS ETF
index