Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ELX
Ethereum Liquid Index
index

Inactive
Oct 30, 2023
1809.81USD+1.582%(+28.19)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2023-10-30		1,784.42221,826.54091,784.42221,809.8101+1.582%0.000%
2023-10-29		1,797.10541,797.94271,781.61931,781.6193+0.150%+1.582%
2023-10-27		1,789.53061,795.70801,754.34711,778.9486-1.189%+1.735%
2023-10-26		1,843.40831,860.76001,765.53051,800.3566+0.645%+0.525%
2023-10-25		1,778.41521,812.20511,763.94201,788.8203+0.222%+1.173%
2023-10-24		1,805.54381,851.41551,761.03171,784.8557+1.197%+1.398%
2023-10-23		1,686.77201,763.74271,665.36811,763.7427+4.031%+2.612%
2023-10-22		1,665.85701,695.40801,660.06071,695.4080+5.351%+6.748%
2023-10-20		1,585.47781,628.15491,584.37311,609.2932+2.757%+12.460%
2023-10-19		1,549.62761,571.51111,546.91561,566.1203+0.201%+15.560%
2023-10-18		1,573.83691,584.23351,556.73061,562.9734-0.197%+15.793%
2023-10-17		1,585.69971,592.56501,555.58721,566.0536-2.004%+15.565%
2023-10-16		1,580.34281,628.40041,576.29811,598.0847+2.018%+13.249%
2023-10-15		1,559.55351,566.47461,556.30511,566.4746+0.359%+15.534%
2023-10-13		1,546.80441,567.69221,538.65111,560.8673+1.155%+15.949%
2023-10-12		1,561.31501,561.31501,524.27171,543.0413-1.346%+17.289%
2023-10-11		1,556.22281,577.43001,549.84491,564.0887-0.320%+15.710%
2023-10-10		1,592.38511,593.83471,554.63951,569.1021-0.724%+15.340%
2023-10-09		1,621.58901,622.05261,558.49201,580.5426-3.344%+14.506%
2023-10-08		1,633.54381,635.23271,624.92391,635.2327-1.132%+10.676%
2023-10-06		1,627.46831,656.46341,616.77331,653.9633+2.528%+9.423%
2023-10-05		1,633.87921,646.87061,611.75811,613.1754-2.040%+12.189%
2023-10-04		1,642.74251,653.53941,631.77341,646.7769-0.406%+9.900%
2023-10-03		1,665.90831,667.21021,645.69881,653.4850-0.625%+9.454%
2023-10-02		1,726.53491,740.34831,648.36981,663.8783-3.320%+8.771%
2023-10-01		1,731.65301,731.65301,721.02011,721.0201+3.211%+5.159%
2023-09-29		1,662.66531,686.37851,659.02341,667.4710+0.704%+8.536%
2023-09-28		1,616.54681,663.92151,614.42501,655.8141+3.478%+9.300%
2023-09-27		1,590.67071,630.64301,586.54721,600.1533+0.328%+13.102%
2023-09-26		1,588.44081,595.99011,582.12031,594.9203+0.445%+13.473%
2023-09-25		1,579.11941,595.05461,565.82201,587.8500+0.173%+13.979%
2023-09-24		1,578.92291,585.10441,572.53921,585.1044-0.537%+14.176%
2023-09-22		1,589.27961,601.38911,588.02371,593.6554+0.578%+13.563%
2023-09-21		1,619.79021,621.70841,574.42971,584.4966-2.312%+14.220%
2023-09-20		1,634.19691,637.80281,613.22391,621.9985-1.306%+11.579%
2023-09-19		1,638.36861,658.80261,637.05851,643.4663+0.475%+10.122%
2023-09-18		1,635.41021,667.58671,631.74661,635.7006+0.124%+10.644%
2023-09-17		1,624.23981,633.68241,611.06011,633.6824+0.005%+10.781%
2023-09-15		1,629.04601,633.59521,614.60661,633.5952+0.484%+10.787%
2023-09-14		1,617.25761,638.35701,617.25761,625.7220+1.006%+11.323%
2023-09-13		1,588.98321,613.41401,584.73461,609.5297+0.891%+12.443%
2023-09-12		1,575.80331,613.31611,575.80331,595.3109+2.853%+13.446%
2023-09-11		1,612.97041,612.97041,537.33881,551.0620-3.468%+16.682%
2023-09-10		1,617.27141,618.05121,606.78171,606.7817-1.725%+12.636%
2023-09-08		1,647.36701,647.50551,618.98851,634.9901-0.612%+10.692%
2023-09-07		1,635.57561,655.69171,624.38121,645.0500+0.785%+10.016%
2023-09-06		1,629.12251,651.71451,613.25271,632.2298-0.106%+10.880%
2023-09-05		1,622.62851,643.50881,620.65421,633.9621+1.462%+10.762%
2023-09-04		1,638.37461,639.80761,610.42261,610.4226-1.921%+12.381%
2023-09-03		1,635.56501,641.95791,632.51631,641.9579+0.905%+10.223%
2023-09-01		1,644.36051,650.23441,605.36891,627.2267-1.399%+11.221%
2023-08-31		1,705.77121,719.19071,638.91221,650.3108-3.112%+9.665%
2023-08-30		1,718.68351,721.18771,697.50371,703.3147-1.454%+6.252%
2023-08-29		1,648.62051,741.50041,640.24241,728.4377+4.506%+4.708%
2023-08-28		1,640.80091,657.56351,632.29111,653.9122+0.330%+9.426%
2023-08-27		1,656.90471,656.90471,648.47231,648.4723-0.178%+9.787%
2023-08-25		1,652.53621,666.28931,637.23421,651.4145-0.422%+9.592%
2023-08-24		1,675.99881,675.99881,643.14151,658.4178-1.292%+9.129%
2023-08-23		1,649.30571,692.65921,635.56751,680.1254+2.556%+7.719%
2023-08-22		1,664.64211,666.86071,602.35211,638.2537-1.772%+10.472%
2023-08-21		1,670.57211,678.64011,655.46261,667.8127-0.501%+8.514%
2023-08-20		1,683.63311,684.09371,676.20651,676.2065+0.729%+7.971%
2023-08-18		1,688.59761,694.35891,648.84181,664.0750-1.865%+8.758%
2023-08-17		1,798.69221,798.69221,594.64701,695.6927-6.163%+6.730%
2023-08-16		1,824.92011,826.69501,802.45661,807.0679-1.179%+0.152%
2023-08-15		1,839.22801,842.59131,817.86201,828.6287-0.860%-1.029%
2023-08-14		1,847.28871,853.52131,839.43971,844.4925-0.048%-1.880%
2023-08-13		1,840.48361,845.37941,835.64501,845.3794+0.078%-1.927%
2023-08-11		1,847.57481,854.53871,840.23501,843.9359-0.369%-1.851%
2023-08-10		1,851.94851,863.00311,845.96841,850.7629-0.243%-2.213%
2023-08-09		1,858.81621,868.28271,846.71191,855.2642-0.149%-2.450%
2023-08-08		1,830.64501,871.12061,828.16621,858.0311+1.623%-2.595%
2023-08-07		1,832.62091,833.95401,805.16191,828.3547-0.453%-1.014%
2023-08-06		1,839.08221,839.08221,836.66951,836.6695+0.414%-1.462%
2023-08-04		1,831.24301,846.91171,819.05121,829.1049-0.393%-1.055%
2023-08-03		1,831.42871,855.11601,827.23151,836.3229-0.178%-1.444%
2023-08-02		1,859.55471,860.09061,825.18101,839.5965-1.674%-1.619%
2023-08-01		1,831.61531,875.80961,824.33881,870.9165+0.810%-3.266%
2023-07-31		1,867.45871,872.26311,852.27571,855.8791-1.002%-2.482%
2023-07-30		1,861.38281,874.66201,861.38281,874.6620-0.077%-3.459%
2023-07-28		1,862.35511,880.23531,859.31781,876.0999+0.777%-3.533%
2023-07-27		1,876.27321,885.31041,857.17031,861.6346-0.506%-2.784%
2023-07-26		1,853.05221,885.35221,850.05621,871.0976+0.705%-3.275%
2023-07-25		1,852.12401,865.89641,849.84991,858.0002+0.399%-2.594%
2023-07-24		1,872.90131,876.25331,837.55451,850.6159-0.911%-2.205%
2023-07-23		1,888.32521,889.90071,867.62351,867.6235-1.442%-3.096%
2023-07-21		1,890.98741,903.27631,886.23461,894.9480+0.227%-4.493%
2023-07-20		1,911.43401,927.27631,882.60981,890.6638+0.162%-4.276%
2023-07-19		1,911.29601,915.60021,884.07641,887.6102-0.543%-4.122%
2023-07-18		1,902.74991,907.78141,885.34081,897.9173-0.760%-4.642%
2023-07-17		1,932.06661,932.06661,880.87571,912.4571-0.954%-5.367%
2023-07-16		1,919.89571,930.88011,919.89571,930.8801+0.235%-6.270%
2023-07-14		2,002.94752,005.05091,903.15911,926.3537-4.046%-6.050%
2023-07-13		1,872.95042,010.06871,870.42202,007.5736+7.064%-9.851%
2023-07-12		1,892.24801,900.55051,866.68471,875.1180-0.245%-3.483%
2023-07-11		1,884.65691,884.78941,864.96111,879.7216-0.150%-3.719%
2023-07-10		1,856.72231,903.59591,853.38911,882.5446+0.822%-3.864%
2023-07-09		1,859.26021,867.19821,849.94111,867.1982-0.156%-3.073%
2023-07-07		1,856.27611,876.02511,855.23421,870.1229+1.515%-3.225%
2023-07-06		1,926.10401,955.10111,836.15691,842.2143-3.521%-1.759%
2023-07-05		1,937.65221,937.65221,897.68151,909.4556-1.519%-5.219%
2023-07-04		1,955.04521,963.74991,934.29411,938.8981-0.802%-6.658%
2023-07-03		1,956.39331,972.52221,952.87431,954.5723+0.176%-7.406%
2023-07-02		1,937.31971,951.14691,935.59941,951.1469+0.892%-7.244%
2023-06-30		1,876.57991,940.39881,843.94821,933.8937+4.510%-6.416%
2023-06-29		1,846.37931,874.17181,844.63391,850.4428+1.134%-2.196%
2023-06-28		1,862.75951,866.42411,826.23531,829.6972-2.602%-1.087%
2023-06-27		1,873.13661,909.55581,870.23621,878.5747+1.075%-3.660%
2023-06-26		1,895.35061,901.80991,844.14021,858.6035-0.776%-2.625%
2023-06-25		1,880.79921,883.24621,873.14241,873.1424-0.637%-3.381%
2023-06-23		1,877.15441,930.50121,867.80571,885.1494+0.311%-3.996%
2023-06-22		1,908.74501,911.65161,869.33131,879.3022-0.416%-3.698%
2023-06-21		1,812.47651,893.11451,808.80061,887.1547+5.344%-4.098%
2023-06-20		1,729.57331,791.42911,716.19561,791.4291+4.062%+1.026%
2023-06-19		1,731.94611,743.38391,709.07291,721.4953-0.348%+5.130%
2023-06-18		1,723.25701,727.50531,719.84811,727.5053+0.491%+4.764%
2023-06-16		1,669.55571,726.28361,655.40231,719.0582+3.305%+5.279%
2023-06-15		1,634.87511,675.09721,629.01341,664.0555+0.732%+8.759%
2023-06-14		1,739.44251,749.07791,642.17931,651.9707-5.026%+9.555%
2023-06-13		1,749.99451,758.40931,728.92731,739.3953-0.429%+4.048%
2023-06-12		1,740.74251,755.56871,727.88671,746.8928+1.253%+3.602%
2023-06-11		1,751.32481,753.60521,725.27571,725.2757-6.062%+4.900%
2023-06-09		1,835.37661,854.60301,830.38761,836.6154-0.541%-1.459%
2023-06-08		1,842.58351,858.52921,839.08761,846.6022+0.730%-1.992%
2023-06-07		1,877.45161,878.93191,825.62441,833.2236-2.684%-1.277%
2023-06-06		1,816.78131,894.61561,802.94971,883.7859+3.972%-3.927%
2023-06-05		1,872.37381,873.72471,794.44821,811.8163-3.165%-0.111%
2023-06-04		1,888.58031,889.98001,871.03521,871.0352-1.856%-3.272%
2023-06-02		1,888.21081,909.74691,881.06141,906.4277+2.480%-5.068%
2023-06-01		1,858.66991,878.17891,853.86791,860.2918-1.358%-2.714%
2023-05-31		1,872.60561,885.90851,854.89791,885.9085-0.844%-4.035%
2023-05-30		1,901.98571,916.47161,896.62041,901.9650-0.182%-4.845%
2023-05-29		1,897.74711,905.43391,896.78721,905.4339-0.051%-5.018%
2023-05-28		1,914.15941,923.41891,906.40231,906.4023+4.033%-5.067%
2023-05-26		1,810.80981,837.41641,810.80981,832.4962+1.448%-1.238%
2023-05-25		1,782.87761,814.49981,778.70841,806.3374+0.297%+0.192%
2023-05-24		1,819.64971,820.50511,783.44161,800.9874-2.732%+0.490%
2023-05-23		1,854.50111,858.62141,845.00081,851.5742+1.793%-2.256%
2023-05-22		1,810.14431,826.02631,810.02271,818.9676+1.424%-0.503%
2023-05-21		1,806.32381,807.06851,793.43441,793.4344-1.105%+0.913%
2023-05-19		1,810.10131,825.22151,806.21861,813.4777+0.569%-0.202%
2023-05-18		1,819.88831,830.62711,777.66531,803.2109-1.081%+0.366%
2023-05-17		1,819.73401,833.42001,788.55281,822.9117+0.033%-0.719%
2023-05-16		1,818.48561,829.30251,812.99301,822.3041+0.169%-0.686%
2023-05-15		1,831.44311,844.68641,816.64691,819.2240-0.548%-0.517%
2023-05-14		1,799.53181,829.25701,788.02711,829.2570+1.006%-1.063%
2023-05-12		1,760.82731,812.06751,751.56221,811.0385+0.868%-0.068%
2023-05-11		1,835.44741,835.85341,779.41671,795.4525-2.498%+0.800%
2023-05-10		1,840.83321,885.31581,803.07211,841.4445-0.526%-1.718%
2023-05-09		1,841.80491,857.95601,839.11181,851.1864+0.191%-2.235%
2023-05-08		1,863.34311,874.15711,820.67991,847.6556-0.079%-2.048%
2023-05-07		1,876.78271,885.10621,849.11181,849.1118-7.098%-2.125%
2023-05-05		1,898.27611,997.11981,895.88061,990.3903+5.999%-9.073%
2023-05-04		1,898.79691,914.77341,869.89691,877.7477-1.438%-3.618%
2023-05-03		1,867.74741,907.93611,846.61891,905.1526+2.017%-5.004%
2023-05-02		1,835.75851,878.15441,827.26681,867.4765+2.126%-3.088%
2023-05-01		1,851.23461,851.82061,810.74871,828.6027-0.252%-1.028%
2023-04-30		1,880.28481,885.98091,833.21371,833.2137-3.370%-1.277%
2023-04-28		1,917.40851,922.26721,878.61641,897.1424-0.395%-4.603%
2023-04-27		1,883.69491,933.98891,870.68311,904.6718+1.089%-4.980%
2023-04-26		1,862.01251,960.47691,805.36381,884.1576+0.724%-3.946%
2023-04-25		1,821.43461,875.31551,808.69201,870.6147+1.227%-3.251%
2023-04-24		1,837.79351,871.95141,813.67841,847.9452-2.024%-2.064%
2023-04-23		1,862.37041,886.11721,852.05891,886.1172+2.322%-4.046%
2023-04-21		1,908.95551,929.82111,836.91511,843.3143-5.258%-1.818%
2023-04-20		1,952.54891,977.04381,919.43711,945.6176+0.622%-6.980%
2023-04-19		2,073.49772,073.92811,932.90751,933.5990-8.101%-6.402%
2023-04-18		2,104.29982,119.58342,073.48142,104.0514+1.354%-13.985%
2023-04-17		2,094.61622,097.83242,065.62402,075.9369-0.305%-12.820%
2023-04-16		2,118.18582,118.18582,082.28062,082.2806-1.038%-13.085%
2023-04-14		2,114.93372,119.46742,052.83182,104.1159+4.417%-13.987%
2023-04-13		1,915.25012,018.59931,915.25012,015.1080+5.204%-10.188%
2023-04-12		1,873.61981,926.10541,866.40341,915.4266+1.160%-5.514%
2023-04-11		1,924.16911,925.79731,889.46161,893.4651-0.916%-4.418%
2023-04-10		1,859.43481,910.96261,848.80661,910.9626+3.276%-5.293%
2023-04-09		1,860.72211,863.58251,850.33941,850.3394-0.323%-2.190%
2023-04-07		1,866.32061,866.32061,848.44051,856.3393-0.826%-2.507%
2023-04-06		1,888.33221,888.80381,859.01231,871.7992-1.542%-3.312%
2023-04-05		1,909.74881,923.57901,890.64691,901.1053+1.701%-4.802%
2023-04-04		1,817.25051,880.69341,811.59411,869.3013+3.149%-3.183%
2023-04-03		1,793.42451,836.85761,774.99441,812.2421+2.594%-0.134%
2023-04-02		1,794.01741,794.50331,766.42071,766.4207-3.273%+2.456%
2023-03-31		1,786.53521,842.37891,785.66711,826.1920+1.895%-0.897%
2023-03-30		1,798.56391,808.00131,768.55471,792.2237-0.266%+0.981%
2023-03-29		1,806.44981,822.89251,785.79181,796.9963+1.260%+0.713%
2023-03-28		1,729.07371,785.63281,713.82821,774.6287+3.483%+1.982%
2023-03-27		1,753.87911,769.36861,694.73251,714.8951-2.714%+5.535%
2023-03-26		1,775.17091,780.74771,762.74091,762.7409+0.829%+2.670%
2023-03-24		1,813.41341,818.82871,732.90541,748.2401-3.869%+3.522%
2023-03-23		1,751.98631,850.48241,749.46981,818.5967+4.420%-0.483%
2023-03-22		1,799.76721,819.77371,721.77801,741.6094-3.468%+3.916%
2023-03-21		1,733.17531,829.40561,733.17531,804.1765+3.687%+0.312%
2023-03-20		1,773.60381,805.15571,737.18041,740.0178-0.724%+4.011%
2023-03-19		1,778.11991,787.47491,752.70941,752.7094-0.591%+3.258%
2023-03-17		1,715.90231,763.47251,711.81871,763.1382+5.295%+2.647%
2023-03-16		1,662.43881,688.57941,645.34861,674.4794+0.979%+8.082%
2023-03-15		1,708.39081,711.25481,619.84821,658.2522-2.664%+9.140%
2023-03-14		1,680.55791,778.67031,668.17381,703.6444+1.363%+6.232%
2023-03-13		1,616.88761,695.04291,577.26491,680.7395+5.192%+7.679%
2023-03-12		1,600.02161,625.00361,597.78881,597.7888+11.281%+13.270%
2023-03-10		1,408.86581,435.81121,377.41921,435.8112+1.396%+26.048%
2023-03-09		1,534.33991,543.34761,416.04091,416.0409-7.891%+27.808%
2023-03-08		1,553.57391,563.16931,533.00791,537.3452-1.920%+17.723%
2023-03-07		1,569.76241,570.64791,542.70681,567.4446-0.159%+15.462%
2023-03-06		1,561.87231,579.71651,556.87101,569.9441+0.035%+15.279%
2023-03-03		1,568.67471,576.80701,554.08381,569.3994-4.184%+15.319%
2023-03-02		1,644.26251,653.58501,621.56911,637.9351-1.260%+10.493%
2023-03-01		1,654.18391,675.44161,633.17761,658.8415+3.256%+9.101%
2023-02-28		1,623.71811,645.29231,599.95301,606.5369-1.517%+12.653%
2023-02-27		1,633.26061,662.54251,613.97691,631.2901+1.422%+10.943%
2023-02-24		1,650.29941,655.50721,585.84121,608.4174-3.213%+12.521%
2023-02-23		1,668.39591,671.24601,632.07141,661.8095+1.284%+8.906%
2023-02-22		1,637.98031,649.36501,601.93281,640.7435-1.051%+10.304%
2023-02-21		1,709.74081,709.74081,640.56981,658.1744-2.818%+9.145%
2023-02-20		1,694.96261,717.74331,690.38021,706.2607+0.625%+6.069%
2023-02-17		1,655.52601,717.61961,652.69541,695.6576+2.292%+6.732%
2023-02-16		1,644.11711,657.66341,643.95081,657.66340.000%+9.178%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC