Dark

EGAMET
Nasdaq CTA Global Video Games L
index

Delayed

Sep 9, 2025 5:15:00 PM EDT

2175.97+0.786%(+16.97)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-08	2,123.9206	2,171.4090	2,121.4334	2,158.9966	+1.637%	0.000%
2025-09-07	2,121.5614	2,124.6971	2,120.3673	2,124.2271	+0.303%	+1.637%
2025-09-05	2,126.3404	2,134.4689	2,101.5701	2,117.8125	-0.401%	+1.945%
2025-09-04	2,100.7528	2,126.6439	2,088.7838	2,126.3389	+1.231%	+1.536%
2025-09-03	2,112.6796	2,119.3492	2,099.4079	2,100.4822	-0.594%	+2.786%
2025-09-02	2,107.0694	2,115.6764	2,073.6745	2,113.0398	+0.279%	+2.175%
2025-09-01	2,123.8843	2,125.6349	2,106.7267	2,107.1665	-0.786%	+2.460%
2025-08-31	2,124.5187	2,126.1551	2,120.5497	2,123.8559	-0.099%	+1.655%
2025-08-29	2,145.7687	2,150.6521	2,122.1594	2,125.9628	-0.929%	+1.554%
2025-08-28	2,120.0510	2,151.6503	2,113.9073	2,145.8926	+1.211%	+0.611%
2025-08-27	2,140.2913	2,147.4211	2,114.2149	2,120.2241	-0.947%	+1.829%
2025-08-26	2,137.7657	2,143.9910	2,128.8133	2,140.4927	+0.118%	+0.864%
2025-08-25	2,110.9734	2,138.7786	2,107.4953	2,137.9718	+1.278%	+0.983%
2025-08-24	2,112.4804	2,113.2038	2,109.1209	2,110.9938	+0.431%	+2.274%
2025-08-22	2,069.7718	2,107.2280	2,067.6242	2,101.9295	+1.552%	+2.715%
2025-08-21	2,060.9472	2,071.0439	2,046.5874	2,069.8003	+0.420%	+4.309%
2025-08-20	2,048.6537	2,061.2366	2,030.9629	2,061.1396	+0.608%	+4.748%
2025-08-19	2,090.8277	2,091.9157	2,046.7564	2,048.6895	-2.011%	+5.384%
2025-08-18	2,100.1108	2,100.2115	2,081.1212	2,090.7334	-0.433%	+3.265%
2025-08-17	2,099.8356	2,100.4648	2,098.8128	2,099.8323	+0.607%	+2.818%
2025-08-15	2,088.8546	2,096.9907	2,078.4198	2,087.1731	-0.090%	+3.441%
2025-08-14	2,102.4420	2,103.9711	2,083.8184	2,089.0581	-0.650%	+3.348%
2025-08-13	2,096.8499	2,105.3933	2,084.0249	2,102.7175	+0.273%	+2.676%
2025-08-12	2,055.6442	2,098.0312	2,052.8618	2,097.0007	+2.020%	+2.956%
2025-08-11	2,050.4968	2,066.1380	2,048.5951	2,055.4821	+0.235%	+5.036%
2025-08-10	2,051.0963	2,051.3054	2,050.1528	2,050.6651	+0.055%	+5.283%
2025-08-08	2,044.1216	2,055.6058	2,035.5754	2,049.5314	+0.265%	+5.341%
2025-08-07	2,020.1696	2,049.3686	2,016.0760	2,044.1184	+1.160%	+5.620%
2025-08-06	2,004.7344	2,021.4490	2,000.2665	2,020.6840	+0.786%	+6.845%
2025-08-05	2,004.2345	2,013.1327	1,992.8982	2,004.9338	+0.023%	+7.684%
2025-08-04	1,962.0482	2,005.0161	1,959.9685	2,004.4784	+2.163%	+7.709%
2025-08-03	1,957.0199	1,962.2039	1,957.0199	1,962.0428	+1.106%	+10.038%
2025-08-01	1,966.2180	1,972.0119	1,934.4026	1,940.5770	-1.307%	+11.255%
2025-07-31	1,946.2009	1,995.5515	1,937.4952	1,966.2788	+1.028%	+9.801%
2025-07-30	1,936.2307	1,947.0912	1,926.6303	1,946.2802	+0.494%	+10.929%
2025-07-29	1,938.4990	1,956.6830	1,936.0069	1,936.7130	-0.098%	+11.477%
2025-07-28	1,933.2544	1,946.0405	1,930.8859	1,938.6056	+0.264%	+11.369%
2025-07-27	1,933.7135	1,934.3670	1,933.0419	1,933.5046	+0.137%	+11.662%
2025-07-25	1,927.7089	1,936.8954	1,925.4637	1,930.8675	+0.184%	+11.815%
2025-07-24	1,926.6141	1,937.7312	1,926.2926	1,927.3295	+0.038%	+12.020%
2025-07-23	1,905.1635	1,927.5209	1,904.9840	1,926.6041	+1.112%	+12.062%
2025-07-22	1,912.9502	1,912.9838	1,886.2127	1,905.4227	-0.405%	+13.308%
2025-07-21	1,912.9028	1,928.6656	1,911.2684	1,913.1671	+0.013%	+12.849%
2025-07-20	1,912.4927	1,913.1145	1,912.4080	1,912.9273	+0.133%	+12.863%
2025-07-18	1,913.1222	1,916.4112	1,904.8105	1,910.3783	0.000%	+13.014%
2025-07-17	1,912.8371	1,916.4112	1,904.8105	1,910.3783	-0.410%	+13.014%
2025-07-16	1,906.9122	1,920.0489	1,906.8162	1,918.2461	+1.319%	+12.551%
2025-07-15	1,885.9539	1,895.5403	1,881.6374	1,893.2731	+0.167%	+14.035%
2025-07-14	1,871.8433	1,894.6611	1,871.2310	1,890.1106	+2.001%	+14.226%
2025-07-13	1,851.4046	1,853.0304	1,851.3807	1,853.0304	-0.559%	+16.512%
2025-07-11	1,872.7108	1,873.4744	1,859.6440	1,863.4455	0.000%	+15.860%
2025-07-10	1,871.6377	1,874.4037	1,859.6440	1,863.4455	-0.409%	+15.860%
2025-07-09	1,871.7702	1,880.5759	1,861.3631	1,871.0975	-0.457%	+15.387%
2025-07-08	1,863.0247	1,883.4232	1,862.5761	1,879.6841	+0.518%	+14.860%
2025-07-07	1,865.5907	1,874.6033	1,864.3453	1,869.9974	+0.661%	+15.455%
2025-07-06	1,858.1980	1,859.0507	1,857.6365	1,857.7143	-0.318%	+16.218%
2025-07-04	1,866.6782	1,869.3522	1,862.3369	1,863.6415	-0.166%	+15.848%
2025-07-03	1,838.9965	1,867.7798	1,837.9805	1,866.7415	+1.516%	+15.656%
2025-07-02	1,844.9019	1,848.3639	1,836.1362	1,838.8672	-0.325%	+17.409%
2025-07-01	1,862.5981	1,862.5981	1,844.1377	1,844.8585	-0.506%	+17.028%
2025-06-30	1,877.6389	1,880.4960	1,849.3945	1,854.2319	-1.452%	+16.436%
2025-06-29	1,881.7411	1,881.9587	1,880.8235	1,881.5504	+1.265%	+14.746%
2025-06-27	1,858.2001	1,863.1558	1,852.9811	1,858.0496	0.000%	+16.197%
2025-06-26	1,858.5423	1,863.1558	1,852.9811	1,858.0496	-0.036%	+16.197%
2025-06-25	1,851.0015	1,860.2861	1,843.7905	1,858.7140	+0.914%	+16.155%
2025-06-24	1,832.3990	1,846.1923	1,830.8813	1,841.8733	+0.785%	+17.217%
2025-06-23	1,804.3945	1,828.0995	1,801.4262	1,827.5259	+3.703%	+18.138%
2025-06-22	1,760.9830	1,763.2149	1,760.9545	1,762.2740	-0.549%	+22.512%
2025-06-20	1,790.0474	1,791.9937	1,769.7042	1,772.0102	-1.001%	+21.839%
2025-06-19	1,796.8213	1,797.0343	1,788.8190	1,789.9271	-0.388%	+20.619%
2025-06-18	1,800.2107	1,808.8214	1,794.5345	1,796.8987	-0.248%	+20.151%
2025-06-17	1,798.6409	1,808.8214	1,794.5345	1,801.3664	+0.655%	+19.853%
2025-06-16	1,798.8165	1,799.3997	1,786.6448	1,789.6408	+0.985%	+20.639%
2025-06-15	1,772.0275	1,772.7132	1,771.1189	1,772.1777	+0.500%	+21.827%
2025-06-13	1,780.5565	1,784.3474	1,760.6997	1,763.3670	-0.961%	+22.436%
2025-06-12	1,784.7603	1,786.8366	1,778.2752	1,780.4732	-0.239%	+21.260%
2025-06-11	1,784.7463	1,786.8366	1,778.8860	1,784.7333	+0.626%	+20.970%
2025-06-10	1,769.1500	1,781.3584	1,768.7954	1,773.6280	+0.264%	+21.728%
2025-06-09	1,781.5197	1,785.9193	1,768.4582	1,768.9519	-0.711%	+22.049%
2025-06-08	1,783.2680	1,783.2680	1,781.3340	1,781.6225	+0.378%	+21.181%
2025-06-06	1,766.2810	1,782.1735	1,764.6677	1,774.9138	0.000%	+21.640%
2025-06-05	1,767.0897	1,782.1735	1,763.7401	1,774.9138	+0.415%	+21.640%
2025-06-04	1,746.7864	1,770.5393	1,745.4980	1,767.5840	+1.177%	+22.144%
2025-06-03	1,736.4711	1,747.5480	1,731.9391	1,747.0198	+0.358%	+23.582%
2025-06-02	1,734.3780	1,742.0046	1,731.9391	1,740.7914	+2.412%	+24.024%
2025-06-01	1,698.2681	1,699.8766	1,697.3488	1,699.7916	-0.180%	+27.015%
2025-05-30	1,708.9239	1,712.2232	1,684.7961	1,702.8616	0.000%	+26.786%
2025-05-29	1,710.0868	1,712.2232	1,684.7961	1,702.8616	-1.036%	+26.786%
2025-05-28	1,712.6457	1,737.9255	1,711.7618	1,720.6958	+0.953%	+25.472%
2025-05-27	1,707.1315	1,710.7243	1,701.6989	1,704.4520	+1.330%	+26.668%
2025-05-26	1,682.7177	1,685.1038	1,680.1574	1,682.0883	-0.041%	+28.352%
2025-05-25	1,682.3989	1,683.2131	1,682.0802	1,682.7792	+0.607%	+28.299%
2025-05-23	1,682.4411	1,683.8946	1,661.5913	1,672.6338	0.000%	+29.078%
2025-05-22	1,682.1362	1,683.8946	1,661.5913	1,672.6338	-0.186%	+29.078%
2025-05-21	1,675.6571	1,687.8953	1,674.7980	1,675.7543	+0.195%	+28.837%
2025-05-20	1,687.0597	1,694.4865	1,669.3298	1,672.4848	-0.935%	+29.089%
2025-05-19	1,692.7238	1,696.4608	1,681.3184	1,688.2680	+0.792%	+27.882%
2025-05-18	1,675.4699	1,676.1149	1,674.3741	1,675.0045	-0.275%	+28.895%
2025-05-16	1,681.1060	1,683.1242	1,669.5948	1,679.6237	0.000%	+28.540%
2025-05-15	1,680.9679	1,683.1242	1,669.5948	1,679.6237	+0.447%	+28.540%
2025-05-14	1,678.5132	1,680.0759	1,666.0195	1,672.1496	-1.186%	+29.115%
2025-05-13	1,670.4768	1,693.9986	1,669.4708	1,692.2140	+1.331%	+27.584%
2025-05-12	1,645.0975	1,675.2989	1,642.6023	1,669.9827	+4.478%	+29.283%
2025-05-11	1,599.3992	1,599.4999	1,597.9271	1,598.4069	+0.063%	+35.072%
2025-05-09	1,604.7780	1,611.5316	1,595.8589	1,597.3933	0.000%	+35.157%
2025-05-08	1,604.4078	1,611.5316	1,595.8589	1,597.3933	-0.783%	+35.157%
2025-05-07	1,599.5213	1,621.2813	1,594.1677	1,609.9915	+0.593%	+34.100%
2025-05-06	1,596.8837	1,604.6265	1,585.5289	1,600.4928	-0.409%	+34.896%
2025-05-05	1,591.4766	1,607.6305	1,584.1070	1,607.0583	+0.979%	+34.345%
2025-05-04	1,591.5871	1,591.5899	1,591.3796	1,591.4701	-0.054%	+35.661%
2025-05-02	1,563.5209	1,594.8003	1,560.7304	1,592.3289	0.000%	+35.587%
2025-05-01	1,562.9545	1,594.8003	1,560.7304	1,592.3289	+3.954%	+35.587%
2025-04-30	1,537.6498	1,540.4939	1,506.3150	1,531.7582	-0.376%	+40.949%
2025-04-29	1,516.4817	1,537.7480	1,510.6629	1,537.5452	+1.184%	+40.418%
2025-04-28	1,516.2682	1,521.9974	1,510.6629	1,519.5536	+0.504%	+42.081%
2025-04-27	1,511.6305	1,512.4209	1,510.9898	1,511.9398	+0.692%	+42.796%
2025-04-25	1,488.7676	1,503.6027	1,483.5977	1,501.5539	0.000%	+43.784%
2025-04-24	1,487.7427	1,503.6027	1,483.5977	1,501.5539	+2.204%	+43.784%
2025-04-23	1,439.4094	1,471.0184	1,437.8939	1,469.1743	+1.807%	+46.953%
2025-04-22	1,422.0583	1,460.4535	1,420.7228	1,443.0919	+2.247%	+49.609%
2025-04-21	1,391.1778	1,416.7845	1,390.8579	1,411.3849	-0.424%	+52.970%
2025-04-20	1,416.5731	1,417.8037	1,416.5024	1,417.3994	+0.200%	+52.321%
2025-04-18	1,410.7993	1,414.6785	1,410.6282	1,414.5643	+0.259%	+52.626%
2025-04-17	1,408.6958	1,412.8892	1,400.7109	1,410.9050	+0.161%	+53.022%
2025-04-16	1,418.0268	1,422.1257	1,377.8503	1,408.6396	-0.659%	+53.268%
2025-04-15	1,425.6905	1,437.0466	1,417.8377	1,417.9776	-0.538%	+52.259%
2025-04-14	1,435.3651	1,448.7833	1,420.2535	1,425.6512	-0.671%	+51.439%
2025-04-13	1,435.5714	1,436.0155	1,434.9626	1,435.2880	+1.243%	+50.423%
2025-04-11	1,405.8081	1,420.2849	1,395.8479	1,417.6640	0.000%	+52.293%
2025-04-10	1,405.4181	1,420.2849	1,395.8479	1,417.6640	+0.095%	+52.293%
2025-04-09	1,449.4269	1,454.4283	1,392.4551	1,416.3168	-0.480%	+52.437%
2025-04-08	1,315.8388	1,423.4158	1,311.8898	1,423.1523	+7.650%	+51.705%
2025-04-07	1,331.7229	1,373.0697	1,311.6435	1,322.0133	-0.398%	+63.311%
2025-04-06	1,327.3519	1,328.1308	1,324.6631	1,327.2899	-4.777%	+62.662%
2025-04-04	1,449.1430	1,452.5743	1,388.3230	1,393.8741	0.000%	+54.892%
2025-04-03	1,447.4192	1,452.5743	1,388.3230	1,393.8741	-3.823%	+54.892%
2025-04-02	1,503.4308	1,507.9593	1,449.2033	1,449.2809	-4.198%	+48.970%
2025-04-01	1,509.4760	1,521.6584	1,494.6834	1,512.7814	+1.073%	+42.717%
2025-03-31	1,490.3737	1,499.0132	1,459.7081	1,496.7263	+0.410%	+44.248%
2025-03-30	1,492.6484	1,492.7016	1,490.2677	1,490.6127	-1.336%	+44.840%
2025-03-28	1,527.9765	1,531.7279	1,509.2327	1,510.7940	0.000%	+42.905%
2025-03-27	1,527.7235	1,531.7279	1,509.2327	1,510.7940	-1.123%	+42.905%
2025-03-26	1,559.3040	1,560.1710	1,526.0339	1,527.9471	-2.074%	+41.300%
2025-03-25	1,586.5621	1,587.8774	1,554.7980	1,560.3015	-1.170%	+38.370%
2025-03-24	1,572.3078	1,581.3270	1,569.2414	1,578.7664	+1.421%	+36.752%
2025-03-23	1,556.7989	1,557.2550	1,555.8864	1,556.6420	-0.673%	+38.696%
2025-03-21	1,564.2612	1,567.9420	1,548.1059	1,567.1946	0.000%	+37.762%
2025-03-20	1,564.2620	1,567.9420	1,548.1059	1,567.1946	-0.483%	+37.762%
2025-03-19	1,579.2455	1,587.2078	1,564.3635	1,574.7972	-0.274%	+37.097%
2025-03-18	1,569.2883	1,590.6634	1,564.5717	1,579.1232	+0.438%	+36.721%
2025-03-17	1,594.8113	1,596.7945	1,567.8951	1,572.2297	-0.901%	+37.321%
2025-03-16	1,586.0858	1,586.7576	1,585.6254	1,586.5269	+0.350%	+36.083%
2025-03-14	1,558.8844	1,581.9393	1,553.9615	1,581.0006	0.000%	+36.559%
2025-03-13	1,558.0585	1,581.9393	1,553.9615	1,581.0006	+1.528%	+36.559%
2025-03-12	1,544.9025	1,571.2147	1,539.8829	1,557.1990	-0.409%	+38.646%
2025-03-11	1,546.0081	1,571.2147	1,539.8829	1,563.5997	+1.603%	+38.079%
2025-03-10	1,521.1315	1,550.6757	1,519.2154	1,538.9256	-1.589%	+40.292%
2025-03-09	1,565.1231	1,565.1231	1,563.2352	1,563.7799	-1.593%	+38.063%
2025-03-07	1,594.2052	1,597.6905	1,559.5394	1,589.0899	0.000%	+35.864%
2025-03-06	1,590.1429	1,594.8473	1,559.5394	1,589.0899	-1.606%	+35.864%
2025-03-05	1,651.9943	1,657.3155	1,613.9867	1,615.0248	+0.019%	+33.682%
2025-03-04	1,596.2794	1,619.9686	1,594.9320	1,614.7167	+2.297%	+33.707%
2025-03-03	1,600.7351	1,610.6487	1,572.7215	1,578.4545	-1.383%	+36.779%
2025-03-02	1,600.2767	1,600.7374	1,599.6270	1,600.5933	+0.840%	+34.887%
2025-02-28	1,585.8768	1,589.2641	1,560.6305	1,587.2541	+0.088%	+36.021%
2025-02-27	1,632.2279	1,645.9251	1,585.6600	1,585.8543	-2.840%	+36.141%
2025-02-26	1,641.5399	1,651.9920	1,630.2554	1,632.2163	-0.572%	+32.274%
2025-02-25	1,679.7773	1,681.1013	1,631.3662	1,641.5994	-2.272%	+31.518%
2025-02-24	1,711.8095	1,714.6680	1,679.4900	1,679.7575	-1.873%	+28.530%
2025-02-23	1,713.3362	1,713.3362	1,711.5913	1,711.8152	-0.333%	+26.123%
2025-02-21	1,736.4174	1,749.5191	1,717.5184	1,717.5353	-1.099%	+25.703%
2025-02-20	1,716.5021	1,737.0243	1,699.9726	1,736.6128	+1.168%	+24.322%
2025-02-19	1,725.7100	1,735.9582	1,713.4954	1,716.5584	-0.534%	+25.775%
2025-02-18	1,732.9196	1,736.4900	1,715.5026	1,725.7746	-0.413%	+25.103%
2025-02-17	1,725.3794	1,734.0511	1,715.2018	1,732.9250	+0.440%	+24.587%
2025-02-16	1,724.4735	1,726.3348	1,722.7726	1,725.3255	+0.750%	+25.136%
2025-02-14	1,685.2253	1,715.6033	1,680.8216	1,712.4798	+1.616%	+26.074%
2025-02-13	1,630.1475	1,685.3815	1,621.1621	1,685.2391	+3.379%	+28.112%
2025-02-12	1,614.6583	1,630.5031	1,607.7636	1,630.1619	+0.959%	+32.441%
2025-02-11	1,609.0512	1,614.9907	1,596.7652	1,614.6693	+0.349%	+33.711%
2025-02-10	1,588.8160	1,610.0750	1,587.4976	1,609.0524	+1.273%	+34.178%
2025-02-09	1,587.6593	1,588.8461	1,587.3949	1,588.8257	+0.954%	+35.886%
2025-02-07	1,578.0818	1,587.3828	1,568.1395	1,573.8088	-0.268%	+37.183%
2025-02-06	1,558.9255	1,578.7618	1,554.1985	1,578.0348	+1.228%	+36.816%
2025-02-05	1,534.8011	1,559.1238	1,529.8555	1,558.8978	+1.576%	+38.495%
2025-02-04	1,498.2868	1,534.7210	1,494.9864	1,534.7092	+2.431%	+40.678%
2025-02-03	1,493.6342	1,498.5669	1,474.9485	1,498.2880	+0.311%	+44.098%
2025-02-02	1,493.3291	1,494.8144	1,492.6891	1,493.6394	+0.108%	+44.546%
2025-01-31	1,503.7518	1,514.2479	1,491.6356	1,492.0334	-0.781%	+44.702%
2025-01-30	1,502.7812	1,504.5739	1,502.7812	1,503.7739	-0.137%	+43.572%
2025-01-29	1,504.5126	1,506.3018	1,504.5126	1,505.8444	-0.086%	+43.374%
2025-01-28	1,477.5974	1,507.6737	1,476.4295	1,507.1369	+2.003%	+43.252%
2025-01-27	1,506.8372	1,508.1353	1,457.1119	1,477.5420	-1.948%	+46.121%
2025-01-26	1,507.3068	1,507.7879	1,506.7099	1,506.9005	+0.008%	+43.274%
2025-01-24	1,507.9433	1,513.2685	1,503.0768	1,506.7844	-0.081%	+43.285%
2025-01-23	1,503.1444	1,508.0458	1,479.0571	1,508.0006	+0.914%	+43.169%
2025-01-22	1,498.8253	1,499.1268	1,479.0571	1,494.3479	+0.022%	+44.478%
2025-01-21	1,475.4782	1,497.1868	1,472.3033	1,494.0178	+1.441%	+44.509%
2025-01-20	1,467.1831	1,473.5267	1,464.4278	1,472.7950	+0.383%	+46.592%
2025-01-19	1,467.4595	1,468.0539	1,466.8420	1,467.1797	+0.350%	+47.153%
2025-01-17	1,449.8903	1,465.7527	1,447.7183	1,462.0648	+0.023%	+47.668%
2025-01-16	1,449.3795	1,465.3679	1,447.7183	1,461.7281	+0.090%	+47.702%
2025-01-15	1,430.9654	1,462.6177	1,429.5837	1,460.4134	+2.060%	+47.835%
2025-01-14	1,424.2457	1,435.5870	1,418.9737	1,430.9391	+0.467%	+50.880%
2025-01-13	1,416.5666	1,424.3081	1,400.5780	1,424.2866	+0.545%	+51.584%
2025-01-12	1,416.4896	1,417.2086	1,416.2815	1,416.5658	-0.058%	+52.411%
2025-01-10	1,439.3965	1,439.8502	1,405.3408	1,417.3927	0.000%	+52.322%
2025-01-09	1,438.3621	1,438.3621	1,405.3408	1,417.3927	-1.651%	+52.322%
2025-01-08	1,441.4663	1,442.9861	1,439.8292	1,441.1940	+0.296%	+49.806%
2025-01-07	1,439.9719	1,444.9644	1,425.6029	1,436.9337	-0.961%	+50.250%
2025-01-06	1,472.2248	1,480.2271	1,446.5021	1,450.8758	-0.883%	+48.806%
2025-01-05	1,464.1350	1,464.5072	1,463.4649	1,463.8045	-0.184%	+47.492%
2025-01-03	1,454.5997	1,466.7146	1,448.8622	1,466.5089	0.000%	+47.220%
2025-01-02	1,451.5383	1,466.7146	1,448.8622	1,466.5089	+0.640%	+47.220%
2025-01-01	1,459.6399	1,460.1922	1,456.5810	1,457.1771	-0.169%	+48.163%
2024-12-31	1,477.7665	1,478.5001	1,457.7294	1,459.6399	-0.012%	+47.913%
2024-12-30	1,475.2640	1,475.3816	1,457.7294	1,459.8121	-2.010%	+47.896%
2024-12-29	1,490.2735	1,492.0717	1,489.7127	1,489.7510	-0.078%	+44.923%
2024-12-27	1,508.5493	1,508.7250	1,478.7492	1,490.9155	0.000%	+44.810%
2024-12-26	1,505.4901	1,505.5846	1,478.7492	1,490.9155	-0.849%	+44.810%
2024-12-25	1,497.9191	1,504.0956	1,496.7855	1,503.6844	+0.385%	+43.580%
2024-12-24	1,496.2913	1,505.5692	1,493.9555	1,497.9246	+0.108%	+44.133%
2024-12-23	1,488.6519	1,496.9272	1,481.9369	1,496.3113	+0.516%	+44.288%
2024-12-22	1,488.2608	1,488.7367	1,487.6100	1,488.6309	-0.847%	+45.032%
2024-12-20	1,495.5638	1,511.6691	1,481.6817	1,501.3506	+0.389%	+43.804%
2024-12-19	1,480.7468	1,499.6201	1,480.4385	1,495.5368	+0.656%	+44.363%
2024-12-18	1,487.5103	1,499.6201	1,485.7875	1,485.7939	+0.130%	+45.309%
2024-12-17	1,516.1843	1,520.3701	1,480.6074	1,483.8627	-1.844%	+45.498%
2024-12-16	1,519.0915	1,519.7554	1,501.8625	1,511.7437	-0.765%	+42.815%
2024-12-15	1,523.0730	1,523.5703	1,522.7958	1,523.3975	-0.732%	+41.722%
2024-12-13	1,556.9415	1,557.9556	1,531.2109	1,534.6302	0.000%	+40.685%
2024-12-12	1,556.1872	1,557.2699	1,531.2109	1,534.6302	-1.457%	+40.685%
2024-12-11	1,570.2238	1,573.3748	1,556.4681	1,557.3166	-0.473%	+38.636%
2024-12-10	1,544.9814	1,565.6824	1,544.2088	1,564.7198	+1.245%	+37.980%
2024-12-09	1,570.2791	1,572.6424	1,542.8119	1,545.4780	-2.176%	+39.698%
2024-12-08	1,580.8005	1,581.0111	1,579.2031	1,579.8604	-0.094%	+36.657%
2024-12-06	1,579.1862	1,586.3288	1,572.4400	1,581.3515	0.000%	+36.529%
2024-12-05	1,574.9931	1,586.3288	1,572.4400	1,581.3515	+1.067%	+36.529%
2024-12-04	1,561.1734	1,571.9131	1,558.1620	1,564.6539	+1.240%	+37.986%
2024-12-03	1,533.9445	1,545.9344	1,529.3381	1,545.4852	+1.472%	+39.697%
2024-12-02	1,515.0953	1,531.5075	1,509.6705	1,523.0713	+0.528%	+41.753%
2024-12-01	1,514.3192	1,515.7813	1,514.1719	1,515.0697	+0.538%	+42.501%
2024-11-29	1,497.8458	1,509.4439	1,495.2369	1,506.9583	+0.613%	+43.269%
2024-11-28	1,500.8397	1,502.9581	1,491.7598	1,497.7797	-0.200%	+44.146%
2024-11-27	1,484.5143	1,505.6429	1,483.6957	1,500.7817	+0.369%	+43.858%
2024-11-26	1,491.1385	1,505.6429	1,483.8853	1,495.2682	+1.163%	+44.389%
2024-11-25	1,474.2619	1,483.6477	1,471.5028	1,478.0840	-0.209%	+46.067%
2024-11-24	1,482.2911	1,484.7519	1,479.2491	1,481.1856	+0.023%	+45.761%
2024-11-22	1,496.8331	1,496.8754	1,472.1986	1,480.8405	0.000%	+45.795%
2024-11-21	1,493.0291	1,493.0636	1,472.1986	1,480.8405	-1.076%	+45.795%
2024-11-20	1,495.2898	1,500.0709	1,482.5580	1,496.9507	+0.113%	+44.226%
2024-11-19	1,457.2348	1,497.7793	1,450.9528	1,495.2547	+2.610%	+44.390%
2024-11-18	1,457.1263	1,462.0199	1,449.2361	1,457.2266	+0.003%	+48.158%
2024-11-17	1,458.5898	1,458.5898	1,456.9733	1,457.1858	-1.822%	+48.162%
2024-11-15	1,514.3182	1,516.1834	1,480.4160	1,484.2340	-1.985%	+45.462%
2024-11-14	1,516.5973	1,517.1471	1,503.7102	1,514.2863	-0.154%	+42.575%
2024-11-13	1,512.6961	1,520.7834	1,509.4378	1,516.6157	+0.249%	+42.356%
2024-11-12	1,518.0158	1,518.6613	1,504.6466	1,512.8468	-0.343%	+42.711%
2024-11-11	1,529.3497	1,536.0885	1,517.8517	1,518.0555	-0.743%	+42.221%
2024-11-10	1,530.0370	1,530.0754	1,529.1711	1,529.4117	+0.925%	+41.165%
2024-11-08	1,516.2223	1,519.2400	1,505.8300	1,515.3918	0.000%	+42.471%
2024-11-07	1,518.3460	1,519.2400	1,505.8300	1,515.3918	+0.023%	+42.471%
2024-11-06	1,471.4430	1,517.3291	1,469.9303	1,515.0497	+2.857%	+42.503%
2024-11-05	1,461.3298	1,473.2539	1,452.9381	1,472.9722	+1.817%	+46.574%
2024-11-04	1,427.8004	1,448.2478	1,424.1669	1,446.6885	+1.975%	+49.237%
2024-11-03	1,418.8348	1,419.4125	1,418.4501	1,418.6695	+0.316%	+52.185%
2024-11-01	1,420.1175	1,421.7359	1,410.7596	1,414.1965	0.000%	+52.666%
2024-10-31	1,419.9915	1,421.7359	1,410.7596	1,414.1965	-1.352%	+52.666%
2024-10-30	1,460.2262	1,463.1748	1,432.0158	1,433.5837	-1.598%	+50.601%
2024-10-29	1,463.6888	1,471.4465	1,454.4397	1,456.8591	-0.527%	+48.195%
2024-10-28	1,458.2373	1,466.8319	1,449.3609	1,464.5754	+0.960%	+47.415%
2024-10-27	1,450.8478	1,451.2120	1,450.1520	1,450.6487	+0.348%	+48.830%
2024-10-25	1,439.6938	1,455.2557	1,434.5963	1,445.6137	0.000%	+49.348%
2024-10-24	1,440.0355	1,455.2557	1,434.5963	1,445.6137	+0.785%	+49.348%
2024-10-23	1,429.5385	1,436.3341	1,424.6516	1,434.3500	+0.383%	+50.521%
2024-10-22	1,452.4744	1,455.5018	1,423.9259	1,428.8822	-2.074%	+51.097%
2024-10-21	1,463.9556	1,468.6016	1,449.7712	1,459.1434	+0.485%	+47.963%
2024-10-20	1,452.9466	1,452.9466	1,451.8977	1,452.0948	+1.443%	+48.682%
2024-10-18	1,432.2490	1,432.8831	1,430.4645	1,431.4384	0.000%	+50.827%
2024-10-17	1,411.9368	1,439.4181	1,411.9220	1,431.4384	+1.101%	+50.827%
2024-10-16	1,411.7849	1,430.5029	1,411.5661	1,415.8553	+0.692%	+52.487%
2024-10-15	1,410.6062	1,413.0359	1,398.1741	1,406.1225	+0.174%	+53.543%
2024-10-14	1,432.6896	1,434.4742	1,399.0697	1,403.6867	-0.517%	+53.809%
2024-10-13	1,411.2269	1,412.0177	1,410.7588	1,410.9831	+0.096%	+53.014%
2024-10-11	1,410.9548	1,411.8583	1,398.1270	1,409.6349	0.000%	+53.160%
2024-10-10	1,410.5267	1,411.8583	1,398.1270	1,409.6349	-0.742%	+53.160%
2024-10-09	1,439.0933	1,442.5047	1,416.3230	1,420.1784	-0.615%	+52.023%
2024-10-08	1,438.4661	1,458.0250	1,422.8390	1,428.9605	-2.372%	+51.089%
2024-10-07	1,453.1165	1,464.2297	1,439.3870	1,463.6779	+1.554%	+47.505%
2024-10-06	1,439.9801	1,441.4230	1,439.9630	1,441.2835	+0.741%	+49.797%
2024-10-05	1,430.6891	1,434.6701	1,430.6034	1,430.6891	0.000%	+50.906%
2024-10-04	1,421.6771	1,434.5183	1,418.0287	1,430.6891	-0.266%	+50.906%
2024-10-03	1,421.7103	1,434.5183	1,418.0287	1,434.5014	+1.008%	+50.505%
2024-10-02	1,411.3996	1,425.0116	1,411.2970	1,420.1890	+0.330%	+52.022%
2024-10-01	1,412.6351	1,417.5040	1,407.1446	1,415.5198	+0.619%	+52.523%
2024-09-30	1,416.8841	1,419.1169	1,399.8546	1,406.8118	-0.225%	+53.467%
2024-09-29	1,408.0138	1,410.2050	1,407.5715	1,409.9845	+2.009%	+53.122%
2024-09-27	1,383.9909	1,389.0497	1,376.9951	1,382.2156	0.000%	+56.198%
2024-09-26	1,384.7978	1,389.0497	1,376.9951	1,382.2156	+2.901%	+56.198%
2024-09-25	1,343.1466	1,343.4825	1,343.0428	1,343.2465	+0.637%	+60.730%
2024-09-24	1,333.3064	1,337.8172	1,326.1972	1,334.7420	+0.837%	+61.754%
2024-09-23	1,308.0216	1,325.4753	1,307.9436	1,323.6630	+1.819%	+63.108%
2024-09-22	1,300.3151	1,300.4836	1,299.8533	1,300.0189	+0.286%	+66.074%
2024-09-20	1,303.3101	1,303.4161	1,290.0222	1,296.3117	0.000%	+66.549%
2024-09-19	1,303.3320	1,303.4131	1,290.0222	1,296.3117	-0.073%	+66.549%
2024-09-18	1,274.3358	1,301.6902	1,273.1633	1,297.2647	+2.310%	+66.427%
2024-09-17	1,269.7735	1,279.6123	1,266.3317	1,267.9764	-0.225%	+70.271%
2024-09-16	1,270.0979	1,279.6123	1,266.3317	1,270.8375	-0.043%	+69.888%
2024-09-15	1,271.4218	1,271.6241	1,271.2515	1,271.3895	+0.076%	+69.814%
2024-09-13	1,269.1487	1,271.4427	1,264.4881	1,270.4239	0.000%	+69.943%
2024-09-12	1,269.0360	1,271.4427	1,264.4881	1,270.4239	+0.048%	+69.943%
2024-09-11	1,263.2400	1,273.3665	1,257.6510	1,269.8169	+0.800%	+70.024%
2024-09-10	1,237.1375	1,259.7417	1,228.4642	1,259.7417	+1.749%	+71.384%
2024-09-09	1,222.8965	1,240.5840	1,222.3589	1,238.0848	+1.988%	+74.382%
2024-09-08	1,214.1639	1,214.9683	1,213.6992	1,213.9562	-0.528%	+77.848%
2024-09-06	1,220.6402	1,222.7928	1,216.8366	1,220.3972	0.000%	+76.909%
2024-09-05	1,239.7200	1,241.3230	1,216.3705	1,220.3972	-1.667%	+76.909%
2024-09-04	1,241.2555	1,249.4264	1,237.6550	1,241.0920	+0.516%	+73.959%
2024-09-03	1,233.3878	1,243.5789	1,226.2024	1,234.7249	-2.295%	+74.856%
2024-09-02	1,267.0077	1,267.9228	1,262.4565	1,263.7258	-0.252%	+70.844%
2024-09-01	1,266.8220	1,267.1421	1,266.3722	1,266.9221	-0.653%	+70.413%
2024-08-30	1,268.0951	1,277.3691	1,265.6519	1,275.2513	0.000%	+69.300%
2024-08-29	1,267.9481	1,277.3691	1,265.6519	1,275.2513	+1.668%	+69.300%
2024-08-28	1,259.4782	1,271.8578	1,253.1317	1,254.3325	-0.238%	+72.123%
2024-08-27	1,267.6795	1,269.8963	1,251.6311	1,257.3222	-1.109%	+71.714%
2024-08-26	1,268.3313	1,273.0369	1,261.0947	1,271.4281	-0.307%	+69.809%
2024-08-25	1,275.4888	1,276.0077	1,275.0164	1,275.3454	+0.373%	+69.287%
2024-08-23	1,261.8158	1,274.8960	1,259.5298	1,270.6070	+0.698%	+69.919%
2024-08-22	1,280.7084	1,282.4450	1,256.4447	1,261.8015	-1.669%	+71.104%
2024-08-21	1,272.9113	1,285.0845	1,272.1309	1,283.2224	+0.515%	+68.248%
2024-08-20	1,279.6283	1,283.1766	1,273.4772	1,276.6508	-0.511%	+69.114%
2024-08-19	1,268.9016	1,283.6873	1,266.4673	1,283.2110	+1.101%	+68.250%
2024-08-18	1,269.8613	1,270.0067	1,269.0166	1,269.2398	+0.477%	+70.102%
2024-08-16	1,262.0811	1,265.4356	1,257.1395	1,263.2200	+0.195%	+70.912%
2024-08-15	1,244.1807	1,261.1910	1,241.3020	1,260.7573	+1.647%	+71.246%
2024-08-14	1,237.4168	1,244.1151	1,231.5803	1,240.3279	+0.819%	+74.067%
2024-08-13	1,208.0515	1,231.3058	1,207.7018	1,230.2529	+2.217%	+75.492%
2024-08-12	1,199.6064	1,208.9415	1,197.5695	1,203.5741	+0.283%	+79.382%
2024-08-11	1,200.1497	1,200.4249	1,200.0406	1,200.1823	-0.122%	+79.889%
2024-08-09	1,197.5437	1,203.8233	1,194.2247	1,201.6428	+0.085%	+79.670%
2024-08-08	1,175.8183	1,200.9826	1,173.2982	1,200.6280	+2.002%	+79.822%
2024-08-07	1,179.1158	1,179.2321	1,176.9384	1,177.0668	-0.667%	+83.422%
2024-08-06	1,175.6960	1,196.1656	1,174.9827	1,184.9687	+2.409%	+82.199%
2024-08-05	1,177.7756	1,181.4998	1,132.8714	1,157.0996	-3.165%	+86.587%
2024-08-04	1,195.3195	1,195.3195	1,193.6967	1,194.9149	+0.151%	+80.682%
2024-08-02	1,207.9413	1,210.9419	1,181.9766	1,193.1161	-1.631%	+80.954%
2024-08-01	1,236.0404	1,253.7136	1,211.3906	1,212.8950	-2.334%	+78.004%
2024-07-31	1,214.9714	1,245.1537	1,214.8849	1,241.8836	+3.617%	+73.849%
2024-07-30	1,212.2677	1,217.4936	1,192.4945	1,198.5308	-1.261%	+80.137%
2024-07-29	1,217.8776	1,224.2055	1,212.5559	1,213.8329	-0.436%	+77.866%
2024-07-28	1,218.1877	1,219.4529	1,218.1877	1,219.1514	+0.460%	+77.090%
2024-07-26	1,204.4800	1,217.9780	1,203.2623	1,213.5712	+1.069%	+77.904%
2024-07-25	1,213.4143	1,217.0329	1,189.2938	1,200.7322	-1.507%	+79.807%
2024-07-24	1,249.6955	1,250.8580	1,217.6816	1,219.1021	-2.915%	+77.097%
2024-07-23	1,258.4770	1,262.2704	1,254.9458	1,255.7124	-1.024%	+71.934%
2024-07-22	1,251.7671	1,270.5530	1,250.6805	1,268.7102	+1.412%	+70.173%
2024-07-21	1,251.0365	1,251.3218	1,250.7939	1,251.0496	+0.596%	+72.575%
2024-07-19	1,254.4346	1,255.2326	1,242.1333	1,243.6392	-0.935%	+73.603%
2024-07-18	1,253.4326	1,263.8572	1,244.9649	1,255.3771	-0.290%	+71.980%
2024-07-17	1,292.8089	1,298.0642	1,258.8215	1,259.0306	-2.599%	+71.481%
2024-07-16	1,303.0646	1,303.3072	1,288.4494	1,292.6224	-0.742%	+67.025%
2024-07-15	1,302.0362	1,315.2312	1,301.5930	1,302.2826	-0.153%	+65.786%
2024-07-14	1,303.9329	1,304.4865	1,303.7769	1,304.2784	-0.205%	+65.532%
2024-07-12	1,303.0284	1,315.7421	1,300.2335	1,306.9596	+0.106%	+65.192%
2024-07-11	1,323.8451	1,329.8612	1,302.3571	1,305.5804	-0.607%	+65.367%
2024-07-10	1,303.2650	1,314.1593	1,303.1010	1,313.5588	+0.573%	+64.362%
2024-07-09	1,305.6022	1,312.5192	1,301.8320	1,306.0748	+0.617%	+65.304%
2024-07-08	1,292.7069	1,298.6029	1,291.9361	1,298.0608	+0.109%	+66.325%
2024-07-07	1,296.4180	1,296.8430	1,296.3568	1,296.6452	-0.419%	+66.506%
2024-07-05	1,293.1157	1,303.5078	1,290.5696	1,302.0997	+0.837%	+65.809%

.dark-mode .n3W65t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n3W65t{ color: #333333; background-color: white; border: 2px solid #333333; }EGAMETNasdaq CTA Global Video Games Lindex

EGAMET
Nasdaq CTA Global Video Games L
index