Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EGAMET
Nasdaq CTA Global Video Games L
index

Delayed
Nov 6, 2025
2181.25-1.840%(-40.89)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2025-11-06		2,222.09812,228.81802,178.39652,181.2519-1.840%0.000%
2025-11-05		2,205.92842,224.53172,204.78622,222.1374+0.728%-1.840%
2025-11-04		2,236.15822,236.23612,198.16392,206.0808-1.369%-1.125%
2025-11-03		2,237.39002,258.62172,235.33262,236.7121-0.029%-2.480%
2025-11-02		2,235.62132,237.60242,235.43472,237.3636+0.170%-2.508%
2025-10-31		2,246.07422,255.72842,228.38202,233.5644-0.548%-2.342%
2025-10-30		2,309.93942,310.45642,236.11842,245.8720+0.346%-2.877%
2025-10-29		2,309.66432,309.78812,236.11842,238.1254-3.526%-2.541%
2025-10-28		2,306.97392,325.16972,304.42072,319.9182+0.688%-5.977%
2025-10-27		2,292.03532,310.03062,281.93612,304.0721+1.301%-5.331%
2025-10-26		2,273.93382,275.65772,273.57602,274.4743+0.279%-4.099%
2025-10-25		2,267.91702,268.33202,258.19052,268.1449+0.010%-3.831%
2025-10-24		2,252.11992,271.81252,250.36862,267.9170-0.007%-3.821%
2025-10-23		2,251.41202,271.81252,250.36862,268.0820+0.731%-3.828%
2025-10-22		2,232.58102,255.08542,231.75482,251.6160+0.318%-3.125%
2025-10-21		2,254.47772,259.85132,231.51252,244.4827-0.855%-2.817%
2025-10-20		2,264.85172,269.70512,258.88422,263.8472+1.124%-3.648%
2025-10-19		2,239.18812,239.66922,238.09592,238.6756+1.265%-2.565%
2025-10-17		2,217.36292,218.32372,196.61022,210.70350.000%-1.332%
2025-10-16		2,216.87202,217.96342,196.61022,210.7035-0.657%-1.332%
2025-10-15		2,224.21342,238.29112,217.91142,225.3128-0.442%-1.980%
2025-10-14		2,214.29082,245.47552,214.19302,235.1893+0.948%-2.413%
2025-10-13		2,235.23962,237.48802,198.85832,214.2051-0.360%-1.488%
2025-10-12		2,230.37282,230.78212,221.40752,222.2127-0.942%-1.843%
2025-10-10		2,292.23902,292.71302,243.34812,243.3481-2.130%-2.768%
2025-10-09		2,309.87892,317.77552,291.82752,292.1706-0.779%-4.839%
2025-10-08		2,304.80092,318.82692,301.59672,310.1743+0.236%-5.581%
2025-10-07		2,311.05372,317.54552,299.33652,304.7358-0.272%-5.358%
2025-10-06		2,294.77632,316.09452,292.91482,311.0157+0.695%-5.615%
2025-10-05		2,289.55182,295.95612,289.55182,295.0737+0.148%-4.959%
2025-10-03		2,307.63032,312.66392,286.70012,291.68760.000%-4.819%
2025-10-02		2,307.63592,312.66392,286.70012,291.6876-0.753%-4.819%
2025-10-01		2,304.15022,312.55072,302.02862,309.0734+0.222%-5.536%
2025-09-30		2,305.49642,309.23122,291.92372,303.9566+0.077%-5.326%
2025-09-29		2,279.61802,302.92902,275.98552,302.1935+0.987%-5.253%
2025-09-28		2,280.02512,280.75922,278.97492,279.7036+0.459%-4.319%
2025-09-26		2,262.06022,269.78392,246.64052,269.2872+0.314%-3.879%
2025-09-25		2,299.36762,300.33782,260.78302,262.1806-1.636%-3.577%
2025-09-24		2,277.57232,300.52282,267.92792,299.7960+0.965%-5.155%
2025-09-23		2,267.86492,277.97642,257.41522,277.8185+0.442%-4.239%
2025-09-22		2,280.71012,292.36942,267.25702,267.8005-0.559%-3.816%
2025-09-21		2,282.19112,282.19112,279.80412,280.5514-0.135%-4.354%
2025-09-19		2,281.15432,284.40092,268.66292,283.6230+0.108%-4.483%
2025-09-18		2,280.30552,285.54072,251.00452,281.1496+0.016%-4.379%
2025-09-17		2,275.98432,281.92352,256.85372,280.7861+0.218%-4.364%
2025-09-16		2,263.32722,276.41722,257.78912,275.8309+0.552%-4.156%
2025-09-15		2,254.88002,267.36632,249.34782,263.3282+0.375%-3.626%
2025-09-14		2,254.87082,255.35872,253.93232,254.8755+0.864%-3.265%
2025-09-12		2,231.31102,237.81282,223.49092,235.5619+0.195%-2.429%
2025-09-11		2,209.39572,234.72142,209.25902,231.2066+0.999%-2.239%
2025-09-10		2,196.63242,218.15612,192.90292,209.1416+0.570%-1.262%
2025-09-09		2,158.98612,196.62112,155.04342,196.6187+1.743%-0.700%
2025-09-08		2,123.92062,171.40902,121.43342,158.9966+1.637%+1.031%
2025-09-07		2,121.56142,124.69712,120.36732,124.2271+0.303%+2.684%
2025-09-05		2,126.34042,134.46892,101.57012,117.8125-0.401%+2.996%
2025-09-04		2,100.75282,126.64392,088.78382,126.3389+1.231%+2.583%
2025-09-03		2,112.67962,119.34922,099.40792,100.4822-0.594%+3.845%
2025-09-02		2,107.06942,115.67642,073.67452,113.0398+0.279%+3.228%
2025-09-01		2,123.88432,125.63492,106.72672,107.1665-0.786%+3.516%
2025-08-31		2,124.51872,126.15512,120.54972,123.8559-0.099%+2.702%
2025-08-29		2,145.76872,150.65212,122.15942,125.9628-0.929%+2.601%
2025-08-28		2,120.05102,151.65032,113.90732,145.8926+1.211%+1.648%
2025-08-27		2,140.29132,147.42112,114.21492,120.2241-0.947%+2.878%
2025-08-26		2,137.76572,143.99102,128.81332,140.4927+0.118%+1.904%
2025-08-25		2,110.97342,138.77862,107.49532,137.9718+1.278%+2.024%
2025-08-24		2,112.48042,113.20382,109.12092,110.9938+0.431%+3.328%
2025-08-22		2,069.77182,107.22802,067.62422,101.9295+1.552%+3.774%
2025-08-21		2,060.94722,071.04392,046.58742,069.8003+0.420%+5.385%
2025-08-20		2,048.65372,061.23662,030.96292,061.1396+0.608%+5.827%
2025-08-19		2,090.82772,091.91572,046.75642,048.6895-2.011%+6.471%
2025-08-18		2,100.11082,100.21152,081.12122,090.7334-0.433%+4.330%
2025-08-17		2,099.83562,100.46482,098.81282,099.8323+0.607%+3.877%
2025-08-15		2,088.85462,096.99072,078.41982,087.1731-0.090%+4.507%
2025-08-14		2,102.44202,103.97112,083.81842,089.0581-0.650%+4.413%
2025-08-13		2,096.84992,105.39332,084.02492,102.7175+0.273%+3.735%
2025-08-12		2,055.64422,098.03122,052.86182,097.0007+2.020%+4.018%
2025-08-11		2,050.49682,066.13802,048.59512,055.4821+0.235%+6.119%
2025-08-10		2,051.09632,051.30542,050.15282,050.6651+0.055%+6.368%
2025-08-08		2,044.12162,055.60582,035.57542,049.5314+0.265%+6.427%
2025-08-07		2,020.16962,049.36862,016.07602,044.1184+1.160%+6.709%
2025-08-06		2,004.73442,021.44902,000.26652,020.6840+0.786%+7.946%
2025-08-05		2,004.23452,013.13271,992.89822,004.9338+0.023%+8.794%
2025-08-04		1,962.04822,005.01611,959.96852,004.4784+2.163%+8.819%
2025-08-03		1,957.01991,962.20391,957.01991,962.0428+1.106%+11.172%
2025-08-01		1,966.21801,972.01191,934.40261,940.5770-1.307%+12.402%
2025-07-31		1,946.20091,995.55151,937.49521,966.2788+1.028%+10.933%
2025-07-30		1,936.23071,947.09121,926.63031,946.2802+0.494%+12.073%
2025-07-29		1,938.49901,956.68301,936.00691,936.7130-0.098%+12.626%
2025-07-28		1,933.25441,946.04051,930.88591,938.6056+0.264%+12.517%
2025-07-27		1,933.71351,934.36701,933.04191,933.5046+0.137%+12.813%
2025-07-25		1,927.70891,936.89541,925.46371,930.8675+0.184%+12.967%
2025-07-24		1,926.61411,937.73121,926.29261,927.3295+0.038%+13.175%
2025-07-23		1,905.16351,927.52091,904.98401,926.6041+1.112%+13.217%
2025-07-22		1,912.95021,912.98381,886.21271,905.4227-0.405%+14.476%
2025-07-21		1,912.90281,928.66561,911.26841,913.1671+0.013%+14.013%
2025-07-20		1,912.49271,913.11451,912.40801,912.9273+0.133%+14.027%
2025-07-18		1,913.12221,916.41121,904.81051,910.37830.000%+14.179%
2025-07-17		1,912.83711,916.41121,904.81051,910.3783-0.410%+14.179%
2025-07-16		1,906.91221,920.04891,906.81621,918.2461+1.319%+13.711%
2025-07-15		1,885.95391,895.54031,881.63741,893.2731+0.167%+15.211%
2025-07-14		1,871.84331,894.66111,871.23101,890.1106+2.001%+15.403%
2025-07-13		1,851.40461,853.03041,851.38071,853.0304-0.559%+17.713%
2025-07-11		1,872.71081,873.47441,859.64401,863.44550.000%+17.055%
2025-07-10		1,871.63771,874.40371,859.64401,863.4455-0.409%+17.055%
2025-07-09		1,871.77021,880.57591,861.36311,871.0975-0.457%+16.576%
2025-07-08		1,863.02471,883.42321,862.57611,879.6841+0.518%+16.044%
2025-07-07		1,865.59071,874.60331,864.34531,869.9974+0.661%+16.645%
2025-07-06		1,858.19801,859.05071,857.63651,857.7143-0.318%+17.416%
2025-07-04		1,866.67821,869.35221,862.33691,863.6415-0.166%+17.042%
2025-07-03		1,838.99651,867.77981,837.98051,866.7415+1.516%+16.848%
2025-07-02		1,844.90191,848.36391,836.13621,838.8672-0.325%+18.619%
2025-07-01		1,862.59811,862.59811,844.13771,844.8585-0.506%+18.234%
2025-06-30		1,877.63891,880.49601,849.39451,854.2319-1.452%+17.636%
2025-06-29		1,881.74111,881.95871,880.82351,881.5504+1.265%+15.928%
2025-06-27		1,858.20011,863.15581,852.98111,858.04960.000%+17.395%
2025-06-26		1,858.54231,863.15581,852.98111,858.0496-0.036%+17.395%
2025-06-25		1,851.00151,860.28611,843.79051,858.7140+0.914%+17.353%
2025-06-24		1,832.39901,846.19231,830.88131,841.8733+0.785%+18.426%
2025-06-23		1,804.39451,828.09951,801.42621,827.5259+3.703%+19.355%
2025-06-22		1,760.98301,763.21491,760.95451,762.2740-0.549%+23.775%
2025-06-20		1,790.04741,791.99371,769.70421,772.0102-1.001%+23.095%
2025-06-19		1,796.82131,797.03431,788.81901,789.9271-0.388%+21.863%
2025-06-18		1,800.21071,808.82141,794.53451,796.8987-0.248%+21.390%
2025-06-17		1,798.64091,808.82141,794.53451,801.3664+0.655%+21.089%
2025-06-16		1,798.81651,799.39971,786.64481,789.6408+0.985%+21.882%
2025-06-15		1,772.02751,772.71321,771.11891,772.1777+0.500%+23.083%
2025-06-13		1,780.55651,784.34741,760.69971,763.3670-0.961%+23.698%
2025-06-12		1,784.76031,786.83661,778.27521,780.4732-0.239%+22.510%
2025-06-11		1,784.74631,786.83661,778.88601,784.7333+0.626%+22.217%
2025-06-10		1,769.15001,781.35841,768.79541,773.6280+0.264%+22.982%
2025-06-09		1,781.51971,785.91931,768.45821,768.9519-0.711%+23.308%
2025-06-08		1,783.26801,783.26801,781.33401,781.6225+0.378%+22.431%
2025-06-06		1,766.28101,782.17351,764.66771,774.91380.000%+22.893%
2025-06-05		1,767.08971,782.17351,763.74011,774.9138+0.415%+22.893%
2025-06-04		1,746.78641,770.53931,745.49801,767.5840+1.177%+23.403%
2025-06-03		1,736.47111,747.54801,731.93911,747.0198+0.358%+24.856%
2025-06-02		1,734.37801,742.00461,731.93911,740.7914+2.412%+25.302%
2025-06-01		1,698.26811,699.87661,697.34881,699.7916-0.180%+28.325%
2025-05-30		1,708.92391,712.22321,684.79611,702.86160.000%+28.093%
2025-05-29		1,710.08681,712.22321,684.79611,702.8616-1.036%+28.093%
2025-05-28		1,712.64571,737.92551,711.76181,720.6958+0.953%+26.766%
2025-05-27		1,707.13151,710.72431,701.69891,704.4520+1.330%+27.974%
2025-05-26		1,682.71771,685.10381,680.15741,682.0883-0.041%+29.675%
2025-05-25		1,682.39891,683.21311,682.08021,682.7792+0.607%+29.622%
2025-05-23		1,682.44111,683.89461,661.59131,672.63380.000%+30.408%
2025-05-22		1,682.13621,683.89461,661.59131,672.6338-0.186%+30.408%
2025-05-21		1,675.65711,687.89531,674.79801,675.7543+0.195%+30.165%
2025-05-20		1,687.05971,694.48651,669.32981,672.4848-0.935%+30.420%
2025-05-19		1,692.72381,696.46081,681.31841,688.2680+0.792%+29.201%
2025-05-18		1,675.46991,676.11491,674.37411,675.0045-0.275%+30.224%
2025-05-16		1,681.10601,683.12421,669.59481,679.62370.000%+29.866%
2025-05-15		1,680.96791,683.12421,669.59481,679.6237+0.447%+29.866%
2025-05-14		1,678.51321,680.07591,666.01951,672.1496-1.186%+30.446%
2025-05-13		1,670.47681,693.99861,669.47081,692.2140+1.331%+28.899%
2025-05-12		1,645.09751,675.29891,642.60231,669.9827+4.478%+30.615%
2025-05-11		1,599.39921,599.49991,597.92711,598.4069+0.063%+36.464%
2025-05-09		1,604.77801,611.53161,595.85891,597.39330.000%+36.551%
2025-05-08		1,604.40781,611.53161,595.85891,597.3933-0.783%+36.551%
2025-05-07		1,599.52131,621.28131,594.16771,609.9915+0.593%+35.482%
2025-05-06		1,596.88371,604.62651,585.52891,600.4928-0.409%+36.286%
2025-05-05		1,591.47661,607.63051,584.10701,607.0583+0.979%+35.729%
2025-05-04		1,591.58711,591.58991,591.37961,591.4701-0.054%+37.059%
2025-05-02		1,563.52091,594.80031,560.73041,592.32890.000%+36.985%
2025-05-01		1,562.95451,594.80031,560.73041,592.3289+3.954%+36.985%
2025-04-30		1,537.64981,540.49391,506.31501,531.7582-0.376%+42.402%
2025-04-29		1,516.48171,537.74801,510.66291,537.5452+1.184%+41.866%
2025-04-28		1,516.26821,521.99741,510.66291,519.5536+0.504%+43.546%
2025-04-27		1,511.63051,512.42091,510.98981,511.9398+0.692%+44.268%
2025-04-25		1,488.76761,503.60271,483.59771,501.55390.000%+45.266%
2025-04-24		1,487.74271,503.60271,483.59771,501.5539+2.204%+45.266%
2025-04-23		1,439.40941,471.01841,437.89391,469.1743+1.807%+48.468%
2025-04-22		1,422.05831,460.45351,420.72281,443.0919+2.247%+51.151%
2025-04-21		1,391.17781,416.78451,390.85791,411.3849-0.424%+54.547%
2025-04-20		1,416.57311,417.80371,416.50241,417.3994+0.200%+53.891%
2025-04-18		1,410.79931,414.67851,410.62821,414.5643+0.259%+54.200%
2025-04-17		1,408.69581,412.88921,400.71091,410.9050+0.161%+54.599%
2025-04-16		1,418.02681,422.12571,377.85031,408.6396-0.659%+54.848%
2025-04-15		1,425.69051,437.04661,417.83771,417.9776-0.538%+53.828%
2025-04-14		1,435.36511,448.78331,420.25351,425.6512-0.671%+53.000%
2025-04-13		1,435.57141,436.01551,434.96261,435.2880+1.243%+51.973%
2025-04-11		1,405.80811,420.28491,395.84791,417.66400.000%+53.862%
2025-04-10		1,405.41811,420.28491,395.84791,417.6640+0.095%+53.862%
2025-04-09		1,449.42691,454.42831,392.45511,416.3168-0.480%+54.009%
2025-04-08		1,315.83881,423.41581,311.88981,423.1523+7.650%+53.269%
2025-04-07		1,331.72291,373.06971,311.64351,322.0133-0.398%+64.995%
2025-04-06		1,327.35191,328.13081,324.66311,327.2899-4.777%+64.339%
2025-04-04		1,449.14301,452.57431,388.32301,393.87410.000%+56.488%
2025-04-03		1,447.41921,452.57431,388.32301,393.8741-3.823%+56.488%
2025-04-02		1,503.43081,507.95931,449.20331,449.2809-4.198%+50.506%
2025-04-01		1,509.47601,521.65841,494.68341,512.7814+1.073%+44.188%
2025-03-31		1,490.37371,499.01321,459.70811,496.7263+0.410%+45.735%
2025-03-30		1,492.64841,492.70161,490.26771,490.6127-1.336%+46.333%
2025-03-28		1,527.97651,531.72791,509.23271,510.79400.000%+44.378%
2025-03-27		1,527.72351,531.72791,509.23271,510.7940-1.123%+44.378%
2025-03-26		1,559.30401,560.17101,526.03391,527.9471-2.074%+42.757%
2025-03-25		1,586.56211,587.87741,554.79801,560.3015-1.170%+39.797%
2025-03-24		1,572.30781,581.32701,569.24141,578.7664+1.421%+38.162%
2025-03-23		1,556.79891,557.25501,555.88641,556.6420-0.673%+40.125%
2025-03-21		1,564.26121,567.94201,548.10591,567.19460.000%+39.182%
2025-03-20		1,564.26201,567.94201,548.10591,567.1946-0.483%+39.182%
2025-03-19		1,579.24551,587.20781,564.36351,574.7972-0.274%+38.510%
2025-03-18		1,569.28831,590.66341,564.57171,579.1232+0.438%+38.131%
2025-03-17		1,594.81131,596.79451,567.89511,572.2297-0.901%+38.736%
2025-03-16		1,586.08581,586.75761,585.62541,586.5269+0.350%+37.486%
2025-03-14		1,558.88441,581.93931,553.96151,581.00060.000%+37.967%
2025-03-13		1,558.05851,581.93931,553.96151,581.0006+1.528%+37.967%
2025-03-12		1,544.90251,571.21471,539.88291,557.1990-0.409%+40.075%
2025-03-11		1,546.00811,571.21471,539.88291,563.5997+1.603%+39.502%
2025-03-10		1,521.13151,550.67571,519.21541,538.9256-1.589%+41.739%
2025-03-09		1,565.12311,565.12311,563.23521,563.7799-1.593%+39.486%
2025-03-07		1,594.20521,597.69051,559.53941,589.08990.000%+37.264%
2025-03-06		1,590.14291,594.84731,559.53941,589.0899-1.606%+37.264%
2025-03-05		1,651.99431,657.31551,613.98671,615.0248+0.019%+35.060%
2025-03-04		1,596.27941,619.96861,594.93201,614.7167+2.297%+35.086%
2025-03-03		1,600.73511,610.64871,572.72151,578.4545-1.383%+38.189%
2025-03-02		1,600.27671,600.73741,599.62701,600.5933+0.840%+36.278%
2025-02-28		1,585.87681,589.26411,560.63051,587.2541+0.088%+37.423%
2025-02-27		1,632.22791,645.92511,585.66001,585.8543-2.840%+37.544%
2025-02-26		1,641.53991,651.99201,630.25541,632.2163-0.572%+33.637%
2025-02-25		1,679.77731,681.10131,631.36621,641.5994-2.272%+32.874%
2025-02-24		1,711.80951,714.66801,679.49001,679.7575-1.873%+29.855%
2025-02-23		1,713.33621,713.33621,711.59131,711.8152-0.333%+27.423%
2025-02-21		1,736.41741,749.51911,717.51841,717.5353-1.099%+26.999%
2025-02-20		1,716.50211,737.02431,699.97261,736.6128+1.168%+25.604%
2025-02-19		1,725.71001,735.95821,713.49541,716.5584-0.534%+27.071%
2025-02-18		1,732.91961,736.49001,715.50261,725.7746-0.413%+26.393%
2025-02-17		1,725.37941,734.05111,715.20181,732.9250+0.440%+25.871%
2025-02-16		1,724.47351,726.33481,722.77261,725.3255+0.750%+26.426%
2025-02-14		1,685.22531,715.60331,680.82161,712.4798+1.616%+27.374%
2025-02-13		1,630.14751,685.38151,621.16211,685.2391+3.379%+29.433%
2025-02-12		1,614.65831,630.50311,607.76361,630.1619+0.959%+33.806%
2025-02-11		1,609.05121,614.99071,596.76521,614.6693+0.349%+35.090%
2025-02-10		1,588.81601,610.07501,587.49761,609.0524+1.273%+35.561%
2025-02-09		1,587.65931,588.84611,587.39491,588.8257+0.954%+37.287%
2025-02-07		1,578.08181,587.38281,568.13951,573.8088-0.268%+38.597%
2025-02-06		1,558.92551,578.76181,554.19851,578.0348+1.228%+38.226%
2025-02-05		1,534.80111,559.12381,529.85551,558.8978+1.576%+39.923%
2025-02-04		1,498.28681,534.72101,494.98641,534.7092+2.431%+42.128%
2025-02-03		1,493.63421,498.56691,474.94851,498.2880+0.311%+45.583%
2025-02-02		1,493.32911,494.81441,492.68911,493.6394+0.108%+46.036%
2025-01-31		1,503.75181,514.24791,491.63561,492.0334-0.781%+46.193%
2025-01-30		1,502.78121,504.57391,502.78121,503.7739-0.137%+45.052%
2025-01-29		1,504.51261,506.30181,504.51261,505.8444-0.086%+44.852%
2025-01-28		1,477.59741,507.67371,476.42951,507.1369+2.003%+44.728%
2025-01-27		1,506.83721,508.13531,457.11191,477.5420-1.948%+47.627%
2025-01-26		1,507.30681,507.78791,506.70991,506.9005+0.008%+44.751%
2025-01-24		1,507.94331,513.26851,503.07681,506.7844-0.081%+44.762%
2025-01-23		1,503.14441,508.04581,479.05711,508.0006+0.914%+44.645%
2025-01-22		1,498.82531,499.12681,479.05711,494.3479+0.022%+45.967%
2025-01-21		1,475.47821,497.18681,472.30331,494.0178+1.441%+45.999%
2025-01-20		1,467.18311,473.52671,464.42781,472.7950+0.383%+48.103%
2025-01-19		1,467.45951,468.05391,466.84201,467.1797+0.350%+48.670%
2025-01-17		1,449.89031,465.75271,447.71831,462.0648+0.023%+49.190%
2025-01-16		1,449.37951,465.36791,447.71831,461.7281+0.090%+49.224%
2025-01-15		1,430.96541,462.61771,429.58371,460.4134+2.060%+49.359%
2025-01-14		1,424.24571,435.58701,418.97371,430.9391+0.467%+52.435%
2025-01-13		1,416.56661,424.30811,400.57801,424.2866+0.545%+53.147%
2025-01-12		1,416.48961,417.20861,416.28151,416.5658-0.058%+53.982%
2025-01-10		1,439.39651,439.85021,405.34081,417.39270.000%+53.892%
2025-01-09		1,438.36211,438.36211,405.34081,417.3927-1.651%+53.892%
2025-01-08		1,441.46631,442.98611,439.82921,441.1940+0.296%+51.350%
2025-01-07		1,439.97191,444.96441,425.60291,436.9337-0.961%+51.799%
2025-01-06		1,472.22481,480.22711,446.50211,450.8758-0.883%+50.340%
2025-01-05		1,464.13501,464.50721,463.46491,463.8045-0.184%+49.013%
2025-01-03		1,454.59971,466.71461,448.86221,466.50890.000%+48.738%
2025-01-02		1,451.53831,466.71461,448.86221,466.5089+0.640%+48.738%
2025-01-01		1,459.63991,460.19221,456.58101,457.1771-0.169%+49.690%
2024-12-31		1,477.76651,478.50011,457.72941,459.6399-0.012%+49.438%
2024-12-30		1,475.26401,475.38161,457.72941,459.8121-2.010%+49.420%
2024-12-29		1,490.27351,492.07171,489.71271,489.7510-0.078%+46.417%
2024-12-27		1,508.54931,508.72501,478.74921,490.91550.000%+46.303%
2024-12-26		1,505.49011,505.58461,478.74921,490.9155-0.849%+46.303%
2024-12-25		1,497.91911,504.09561,496.78551,503.6844+0.385%+45.060%
2024-12-24		1,496.29131,505.56921,493.95551,497.9246+0.108%+45.618%
2024-12-23		1,488.65191,496.92721,481.93691,496.3113+0.516%+45.775%
2024-12-22		1,488.26081,488.73671,487.61001,488.6309-0.847%+46.527%
2024-12-20		1,495.56381,511.66911,481.68171,501.3506+0.389%+45.286%
2024-12-19		1,480.74681,499.62011,480.43851,495.5368+0.656%+45.851%
2024-12-18		1,487.51031,499.62011,485.78751,485.7939+0.130%+46.807%
2024-12-17		1,516.18431,520.37011,480.60741,483.8627-1.844%+46.998%
2024-12-16		1,519.09151,519.75541,501.86251,511.7437-0.765%+44.287%
2024-12-15		1,523.07301,523.57031,522.79581,523.3975-0.732%+43.183%
2024-12-13		1,556.94151,557.95561,531.21091,534.63020.000%+42.135%
2024-12-12		1,556.18721,557.26991,531.21091,534.6302-1.457%+42.135%
2024-12-11		1,570.22381,573.37481,556.46811,557.3166-0.473%+40.065%
2024-12-10		1,544.98141,565.68241,544.20881,564.7198+1.245%+39.402%
2024-12-09		1,570.27911,572.64241,542.81191,545.4780-2.176%+41.138%
2024-12-08		1,580.80051,581.01111,579.20311,579.8604-0.094%+38.066%
2024-12-06		1,579.18621,586.32881,572.44001,581.35150.000%+37.936%
2024-12-05		1,574.99311,586.32881,572.44001,581.3515+1.067%+37.936%
2024-12-04		1,561.17341,571.91311,558.16201,564.6539+1.240%+39.408%
2024-12-03		1,533.94451,545.93441,529.33811,545.4852+1.472%+41.137%
2024-12-02		1,515.09531,531.50751,509.67051,523.0713+0.528%+43.214%
2024-12-01		1,514.31921,515.78131,514.17191,515.0697+0.538%+43.970%
2024-11-29		1,497.84581,509.44391,495.23691,506.9583+0.613%+44.745%
2024-11-28		1,500.83971,502.95811,491.75981,497.7797-0.200%+45.632%
2024-11-27		1,484.51431,505.64291,483.69571,500.7817+0.369%+45.341%
2024-11-26		1,491.13851,505.64291,483.88531,495.2682+1.163%+45.877%
2024-11-25		1,474.26191,483.64771,471.50281,478.0840-0.209%+47.573%
2024-11-24		1,482.29111,484.75191,479.24911,481.1856+0.023%+47.264%
2024-11-22		1,496.83311,496.87541,472.19861,480.84050.000%+47.298%
2024-11-21		1,493.02911,493.06361,472.19861,480.8405-1.076%+47.298%
2024-11-20		1,495.28981,500.07091,482.55801,496.9507+0.113%+45.713%
2024-11-19		1,457.23481,497.77931,450.95281,495.2547+2.610%+45.878%
2024-11-18		1,457.12631,462.01991,449.23611,457.2266+0.003%+49.685%
2024-11-17		1,458.58981,458.58981,456.97331,457.1858-1.822%+49.689%
2024-11-15		1,514.31821,516.18341,480.41601,484.2340-1.985%+46.961%
2024-11-14		1,516.59731,517.14711,503.71021,514.2863-0.154%+44.045%
2024-11-13		1,512.69611,520.78341,509.43781,516.6157+0.249%+43.824%
2024-11-12		1,518.01581,518.66131,504.64661,512.8468-0.343%+44.182%
2024-11-11		1,529.34971,536.08851,517.85171,518.0555-0.743%+43.687%
2024-11-10		1,530.03701,530.07541,529.17111,529.4117+0.925%+42.620%
2024-11-08		1,516.22231,519.24001,505.83001,515.39180.000%+43.940%
2024-11-07		1,518.34601,519.24001,505.83001,515.3918+0.023%+43.940%
2024-11-06		1,471.44301,517.32911,469.93031,515.0497+2.857%+43.972%
2024-11-05		1,461.32981,473.25391,452.93811,472.9722+1.817%+48.085%
2024-11-04		1,427.80041,448.24781,424.16691,446.6885+1.975%+50.775%
2024-11-03		1,418.83481,419.41251,418.45011,418.6695+0.316%+53.753%
2024-11-01		1,420.11751,421.73591,410.75961,414.19650.000%+54.240%
2024-10-31		1,419.99151,421.73591,410.75961,414.1965-1.352%+54.240%
2024-10-30		1,460.22621,463.17481,432.01581,433.5837-1.598%+52.154%
2024-10-29		1,463.68881,471.44651,454.43971,456.8591-0.527%+49.723%
2024-10-28		1,458.23731,466.83191,449.36091,464.5754+0.960%+48.934%
2024-10-27		1,450.84781,451.21201,450.15201,450.6487+0.348%+50.364%
2024-10-25		1,439.69381,455.25571,434.59631,445.61370.000%+50.888%
2024-10-24		1,440.03551,455.25571,434.59631,445.6137+0.785%+50.888%
2024-10-23		1,429.53851,436.33411,424.65161,434.3500+0.383%+52.072%
2024-10-22		1,452.47441,455.50181,423.92591,428.8822-2.074%+52.654%
2024-10-21		1,463.95561,468.60161,449.77121,459.1434+0.485%+49.489%
2024-10-20		1,452.94661,452.94661,451.89771,452.0948+1.443%+50.214%
2024-10-18		1,432.24901,432.88311,430.46451,431.43840.000%+52.382%
2024-10-17		1,411.93681,439.41811,411.92201,431.4384+1.101%+52.382%
2024-10-16		1,411.78491,430.50291,411.56611,415.8553+0.692%+54.059%
2024-10-15		1,410.60621,413.03591,398.17411,406.1225+0.174%+55.125%
2024-10-14		1,432.68961,434.47421,399.06971,403.6867-0.517%+55.394%
2024-10-13		1,411.22691,412.01771,410.75881,410.9831+0.096%+54.591%
2024-10-11		1,410.95481,411.85831,398.12701,409.63490.000%+54.739%
2024-10-10		1,410.52671,411.85831,398.12701,409.6349-0.742%+54.739%
2024-10-09		1,439.09331,442.50471,416.32301,420.1784-0.615%+53.590%
2024-10-08		1,438.46611,458.02501,422.83901,428.9605-2.372%+52.646%
2024-10-07		1,453.11651,464.22971,439.38701,463.6779+1.554%+49.025%
2024-10-06		1,439.98011,441.42301,439.96301,441.2835+0.741%+51.341%
2024-10-05		1,430.68911,434.67011,430.60341,430.68910.000%+52.462%
2024-10-04		1,421.67711,434.51831,418.02871,430.6891-0.266%+52.462%
2024-10-03		1,421.71031,434.51831,418.02871,434.5014+1.008%+52.056%
2024-10-02		1,411.39961,425.01161,411.29701,420.1890+0.330%+53.589%
2024-10-01		1,412.63511,417.50401,407.14461,415.5198+0.619%+54.095%
2024-09-30		1,416.88411,419.11691,399.85461,406.8118-0.225%+55.049%
2024-09-29		1,408.01381,410.20501,407.57151,409.9845+2.009%+54.700%
2024-09-27		1,383.99091,389.04971,376.99511,382.21560.000%+57.808%
2024-09-26		1,384.79781,389.04971,376.99511,382.2156+2.901%+57.808%
2024-09-25		1,343.14661,343.48251,343.04281,343.2465+0.637%+62.387%
2024-09-24		1,333.30641,337.81721,326.19721,334.7420+0.837%+63.421%
2024-09-23		1,308.02161,325.47531,307.94361,323.6630+1.819%+64.789%
2024-09-22		1,300.31511,300.48361,299.85331,300.0189+0.286%+67.786%
2024-09-20		1,303.31011,303.41611,290.02221,296.31170.000%+68.266%
2024-09-19		1,303.33201,303.41311,290.02221,296.3117-0.073%+68.266%
2024-09-18		1,274.33581,301.69021,273.16331,297.2647+2.310%+68.142%
2024-09-17		1,269.77351,279.61231,266.33171,267.9764-0.225%+72.026%
2024-09-16		1,270.09791,279.61231,266.33171,270.8375-0.043%+71.639%
2024-09-15		1,271.42181,271.62411,271.25151,271.3895+0.076%+71.564%
2024-09-13		1,269.14871,271.44271,264.48811,270.42390.000%+71.695%
2024-09-12		1,269.03601,271.44271,264.48811,270.4239+0.048%+71.695%
2024-09-11		1,263.24001,273.36651,257.65101,269.8169+0.800%+71.777%
2024-09-10		1,237.13751,259.74171,228.46421,259.7417+1.749%+73.151%
2024-09-09		1,222.89651,240.58401,222.35891,238.0848+1.988%+76.180%
2024-09-08		1,214.16391,214.96831,213.69921,213.9562-0.528%+79.681%
2024-09-06		1,220.64021,222.79281,216.83661,220.39720.000%+78.733%
2024-09-05		1,239.72001,241.32301,216.37051,220.3972-1.667%+78.733%
2024-09-04		1,241.25551,249.42641,237.65501,241.0920+0.516%+75.753%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC