Dark

EFS
MXEF Option Settlement Value
index

Delayed

Nov 6, 2025 6:04:00 PM EST

1393.77+0.782%(+10.81)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-05	1,382.96	1,382.96	1,382.96	1,382.96	-0.748%	0.000%
2025-11-04	1,393.38	1,393.38	1,393.38	1,393.38	-1.209%	-0.748%
2025-11-03	1,410.43	1,410.43	1,410.43	1,410.43	+0.634%	-1.948%
2025-10-31	1,401.55	1,401.55	1,401.55	1,401.55	-0.715%	-1.326%
2025-10-30	1,411.65	1,411.65	1,411.65	1,411.65	-0.335%	-2.032%
2025-10-29	1,416.39	1,416.39	1,416.39	1,416.39	+0.979%	-2.360%
2025-10-28	1,402.66	1,402.66	1,402.66	1,402.66	-0.375%	-1.404%
2025-10-27	1,407.94	1,407.94	1,407.94	1,407.94	+1.335%	-1.774%
2025-10-24	1,389.39	1,389.39	1,389.39	1,389.39	+0.581%	-0.463%
2025-10-23	1,381.37	1,381.37	1,381.37	1,381.37	+0.094%	+0.115%
2025-10-22	1,380.07	1,380.07	1,380.07	1,380.07	-0.258%	+0.209%
2025-10-21	1,383.64	1,383.64	1,383.64	1,383.64	+0.027%	-0.049%
2025-10-20	1,383.26	1,383.26	1,383.26	1,383.26	+1.591%	-0.022%
2025-10-17	1,361.60	1,361.60	1,361.60	1,361.60	-1.259%	+1.569%
2025-10-16	1,378.96	1,378.96	1,378.96	1,378.96	+0.972%	+0.290%
2025-10-15	1,365.69	1,365.69	1,365.69	1,365.69	+1.995%	+1.265%
2025-10-14	1,338.98	1,338.98	1,338.98	1,338.98	-1.059%	+3.285%
2025-10-13	1,353.31	1,353.31	1,353.31	1,353.31	-0.905%	+2.191%
2025-10-10	1,365.67	1,365.67	1,365.67	1,365.67	-0.744%	+1.266%
2025-10-09	1,375.90	1,375.90	1,375.90	1,375.90	+0.281%	+0.513%
2025-10-08	1,372.04	1,372.04	1,372.04	1,372.04	-0.232%	+0.796%
2025-10-07	1,375.23	1,375.23	1,375.23	1,375.23	+0.217%	+0.562%
2025-10-06	1,372.25	1,372.25	1,372.25	1,372.25	-0.119%	+0.780%
2025-10-03	1,373.89	1,373.89	1,373.89	1,373.89	+0.452%	+0.660%
2025-10-02	1,367.71	1,367.71	1,367.71	1,367.71	+1.107%	+1.115%
2025-10-01	1,352.73	1,352.73	1,352.73	1,352.73	+0.496%	+2.235%
2025-09-30	1,346.05	1,346.05	1,346.05	1,346.05	+0.473%	+2.742%
2025-09-29	1,339.71	1,339.71	1,339.71	1,339.71	+1.066%	+3.228%
2025-09-26	1,325.58	1,325.58	1,325.58	1,325.58	-1.357%	+4.329%
2025-09-25	1,343.82	1,343.82	1,343.82	1,343.82	-0.598%	+2.913%
2025-09-24	1,351.91	1,351.91	1,351.91	1,351.91	+0.398%	+2.297%
2025-09-23	1,346.55	1,346.55	1,346.55	1,346.55	+0.210%	+2.704%
2025-09-22	1,343.73	1,343.73	1,343.73	1,343.73	+0.210%	+2.919%
2025-09-19	1,340.91	1,340.91	1,340.91	1,340.91	-0.366%	+3.136%
2025-09-18	1,345.83	1,345.83	1,345.83	1,345.83	-0.150%	+2.759%
2025-09-17	1,347.85	1,347.85	1,347.85	1,347.85	+0.593%	+2.605%
2025-09-16	1,339.91	1,339.91	1,339.91	1,339.91	+0.837%	+3.213%
2025-09-15	1,328.79	1,328.79	1,328.79	1,328.79	+0.231%	+4.077%
2025-09-12	1,325.73	1,325.73	1,325.73	1,325.73	+1.195%	+4.317%
2025-09-11	1,310.08	1,310.08	1,310.08	1,310.08	+0.198%	+5.563%
2025-09-10	1,307.49	1,307.49	1,307.49	1,307.49	+0.935%	+5.772%
2025-09-09	1,295.38	1,295.38	1,295.38	1,295.38	+1.028%	+6.761%
2025-09-08	1,282.20	1,282.20	1,282.20	1,282.20	+0.482%	+7.858%
2025-09-05	1,276.05	1,276.05	1,276.05	1,276.05	+1.149%	+8.378%
2025-09-04	1,261.56	1,261.56	1,261.56	1,261.56	-0.429%	+9.623%
2025-09-03	1,267.00	1,267.00	1,267.00	1,267.00	+0.123%	+9.152%
2025-09-02	1,265.44	1,265.44	1,265.44	1,265.44	+0.556%	+9.287%
2025-08-29	1,258.44	1,258.44	1,258.44	1,258.44	-0.224%	+9.895%
2025-08-28	1,261.26	1,261.26	1,261.26	1,261.26	-0.619%	+9.649%
2025-08-27	1,269.11	1,269.11	1,269.11	1,269.11	-0.400%	+8.971%
2025-08-26	1,274.21	1,274.21	1,274.21	1,274.21	-0.875%	+8.535%
2025-08-25	1,285.46	1,285.46	1,285.46	1,285.46	+1.493%	+7.585%
2025-08-22	1,266.55	1,266.55	1,266.55	1,266.55	+0.381%	+9.191%
2025-08-21	1,261.74	1,261.74	1,261.74	1,261.74	+0.148%	+9.607%
2025-08-20	1,259.88	1,259.88	1,259.88	1,259.88	-0.854%	+9.769%
2025-08-19	1,270.73	1,270.73	1,270.73	1,270.73	-0.185%	+8.832%
2025-08-18	1,273.09	1,273.09	1,273.09	1,273.09	+0.052%	+8.630%
2025-08-15	1,272.43	1,272.43	1,272.43	1,272.43	+0.036%	+8.687%
2025-08-14	1,271.97	1,271.97	1,271.97	1,271.97	-0.392%	+8.726%
2025-08-13	1,276.97	1,276.97	1,276.97	1,276.97	+1.567%	+8.300%
2025-08-12	1,257.27	1,257.27	1,257.27	1,257.27	+0.129%	+9.997%
2025-08-11	1,255.65	1,255.65	1,255.65	1,255.65	+0.148%	+10.139%
2025-08-08	1,253.79	1,253.79	1,253.79	1,253.79	-0.529%	+10.302%
2025-08-07	1,260.46	1,260.46	1,260.46	1,260.46	+1.288%	+9.719%
2025-08-06	1,244.43	1,244.43	1,244.43	1,244.43	-0.134%	+11.132%
2025-08-05	1,246.10	1,246.10	1,246.10	1,246.10	+0.732%	+10.983%
2025-08-04	1,237.05	1,237.05	1,237.05	1,237.05	+0.886%	+11.795%
2025-08-01	1,226.18	1,226.18	1,226.18	1,226.18	-1.371%	+12.786%
2025-07-31	1,243.23	1,243.23	1,243.23	1,243.23	-0.738%	+11.239%
2025-07-30	1,252.47	1,252.47	1,252.47	1,252.47	+0.013%	+10.419%
2025-07-29	1,252.31	1,252.31	1,252.31	1,252.31	-0.249%	+10.433%
2025-07-28	1,255.44	1,255.44	1,255.44	1,255.44	-0.186%	+10.157%
2025-07-25	1,257.78	1,257.78	1,257.78	1,257.78	-0.750%	+9.952%
2025-07-24	1,267.29	1,267.29	1,267.29	1,267.29	+0.168%	+9.127%
2025-07-23	1,265.16	1,265.16	1,265.16	1,265.16	+1.371%	+9.311%
2025-07-22	1,248.05	1,248.05	1,248.05	1,248.05	-0.432%	+10.810%
2025-07-21	1,253.46	1,253.46	1,253.46	1,253.46	+0.327%	+10.331%
2025-07-18	1,249.38	1,249.38	1,249.38	1,249.38	+0.655%	+10.692%
2025-07-17	1,241.25	1,241.25	1,241.25	1,241.25	+0.139%	+11.417%
2025-07-16	1,239.53	1,239.53	1,239.53	1,239.53	-0.074%	+11.571%
2025-07-15	1,240.45	1,240.45	1,240.45	1,240.45	+0.965%	+11.489%
2025-07-14	1,228.59	1,228.59	1,228.59	1,228.59	-0.044%	+12.565%
2025-07-11	1,229.13	1,229.13	1,229.13	1,229.13	-0.173%	+12.515%
2025-07-10	1,231.26	1,231.26	1,231.26	1,231.26	+0.276%	+12.321%
2025-07-09	1,227.87	1,227.87	1,227.87	1,227.87	-0.298%	+12.631%
2025-07-08	1,231.54	1,231.54	1,231.54	1,231.54	+0.436%	+12.295%
2025-07-07	1,226.19	1,226.19	1,226.19	1,226.19	-0.871%	+12.785%
2025-07-03	1,236.97	1,236.97	1,236.97	1,236.97	+0.547%	+11.802%
2025-07-02	1,230.24	1,230.24	1,230.24	1,230.24	+0.081%	+12.414%
2025-07-01	1,229.25	1,229.25	1,229.25	1,229.25	+0.529%	+12.504%
2025-06-30	1,222.78	1,222.78	1,222.78	1,222.78	-0.468%	+13.100%
2025-06-27	1,228.53	1,228.53	1,228.53	1,228.53	+0.129%	+12.570%
2025-06-26	1,226.95	1,226.95	1,226.95	1,226.95	+0.510%	+12.715%
2025-06-25	1,220.72	1,220.72	1,220.72	1,220.72	+0.733%	+13.291%
2025-06-24	1,211.84	1,211.84	1,211.84	1,211.84	+1.848%	+14.121%
2025-06-20	1,189.85	1,189.85	1,189.85	1,189.85	-0.302%	+16.230%
2025-06-18	1,193.45	1,193.45	1,193.45	1,193.45	-0.293%	+15.879%
2025-06-17	1,196.96	1,196.96	1,196.96	1,196.96	-0.102%	+15.539%
2025-06-16	1,198.18	1,198.18	1,198.18	1,198.18	+0.685%	+15.422%
2025-06-13	1,190.03	1,190.03	1,190.03	1,190.03	-1.057%	+16.212%
2025-06-12	1,202.74	1,202.74	1,202.74	1,202.74	-0.516%	+14.984%
2025-06-11	1,208.98	1,208.98	1,208.98	1,208.98	+0.654%	+14.391%
2025-06-10	1,201.13	1,201.13	1,201.13	1,201.13	+0.616%	+15.138%
2025-06-09	1,193.78	1,193.78	1,193.78	1,193.78	+0.917%	+15.847%
2025-06-06	1,182.93	1,182.93	1,182.93	1,182.93	+0.021%	+16.910%
2025-06-05	1,182.68	1,182.68	1,182.68	1,182.68	+0.873%	+16.934%
2025-06-04	1,172.45	1,172.45	1,172.45	1,172.45	+1.236%	+17.955%
2025-06-03	1,158.13	1,158.13	1,158.13	1,158.13	+0.378%	+19.413%
2025-06-02	1,153.77	1,153.77	1,153.77	1,153.77	-0.308%	+19.864%
2025-05-30	1,157.34	1,157.34	1,157.34	1,157.34	-1.096%	+19.495%
2025-05-29	1,170.16	1,170.16	1,170.16	1,170.16	+0.543%	+18.186%
2025-05-28	1,163.84	1,163.84	1,163.84	1,163.84	-0.022%	+18.827%
2025-05-27	1,164.10	1,164.10	1,164.10	1,164.10	-0.588%	+18.801%
2025-05-23	1,170.98	1,170.98	1,170.98	1,170.98	+0.481%	+18.103%
2025-05-22	1,165.38	1,165.38	1,165.38	1,165.38	-0.782%	+18.670%
2025-05-21	1,174.56	1,174.56	1,174.56	1,174.56	+0.608%	+17.743%
2025-05-20	1,167.46	1,167.46	1,167.46	1,167.46	+0.070%	+18.459%
2025-05-19	1,166.64	1,166.64	1,166.64	1,166.64	-0.490%	+18.542%
2025-05-16	1,172.38	1,172.38	1,172.38	1,172.38	-0.098%	+17.962%
2025-05-15	1,173.53	1,173.53	1,173.53	1,173.53	-0.010%	+17.846%
2025-05-14	1,173.65	1,173.65	1,173.65	1,173.65	+1.455%	+17.834%
2025-05-13	1,156.82	1,156.82	1,156.82	1,156.82	-0.433%	+19.548%
2025-05-12	1,161.85	1,161.85	1,161.85	1,161.85	+2.060%	+19.031%
2025-05-09	1,138.40	1,138.40	1,138.40	1,138.40	+0.425%	+21.483%
2025-05-08	1,133.58	1,133.58	1,133.58	1,133.58	-0.337%	+21.999%
2025-05-07	1,137.41	1,137.41	1,137.41	1,137.41	-0.001%	+21.589%
2025-05-06	1,137.42	1,137.42	1,137.42	1,137.42	-0.190%	+21.587%
2025-05-05	1,139.59	1,139.59	1,139.59	1,139.59	+0.558%	+21.356%
2025-05-02	1,133.27	1,133.27	1,133.27	1,133.27	+1.916%	+22.033%
2025-05-01	1,111.97	1,111.97	1,111.97	1,111.97	-0.078%	+24.370%
2025-04-30	1,112.84	1,112.84	1,112.84	1,112.84	+0.619%	+24.273%
2025-04-29	1,105.99	1,105.99	1,105.99	1,105.99	+0.310%	+25.043%
2025-04-28	1,102.57	1,102.57	1,102.57	1,102.57	+0.499%	+25.431%
2025-04-25	1,097.10	1,097.10	1,097.10	1,097.10	+0.377%	+26.056%
2025-04-24	1,092.98	1,092.98	1,092.98	1,092.98	-0.280%	+26.531%
2025-04-23	1,096.05	1,096.05	1,096.05	1,096.05	+2.073%	+26.177%
2025-04-22	1,073.79	1,073.79	1,073.79	1,073.79	+0.172%	+28.792%
2025-04-21	1,071.95	1,071.95	1,071.95	1,071.95	+0.457%	+29.013%
2025-04-17	1,067.07	1,067.07	1,067.07	1,067.07	+0.753%	+29.603%
2025-04-16	1,059.10	1,059.10	1,059.10	1,059.10	-1.043%	+30.579%
2025-04-15	1,070.26	1,070.26	1,070.26	1,070.26	+0.947%	+29.217%
2025-04-14	1,060.22	1,060.22	1,060.22	1,060.22	+1.437%	+30.441%
2025-04-11	1,045.20	1,045.20	1,045.20	1,045.20	+1.588%	+32.315%
2025-04-10	1,028.86	1,028.86	1,028.86	1,028.86	+3.564%	+34.417%
2025-04-09	993.45	993.45	993.45	993.45	-0.913%	+39.208%
2025-04-08	1,002.60	1,002.60	1,002.60	1,002.60	+0.111%	+37.937%
2025-04-07	1,001.49	1,001.49	1,001.49	1,001.49	-7.917%	+38.090%
2025-04-04	1,087.59	1,087.59	1,087.59	1,087.59	-1.377%	+27.158%
2025-04-03	1,102.78	1,102.78	1,102.78	1,102.78	-0.801%	+25.407%
2025-04-02	1,111.68	1,111.68	1,111.68	1,111.68	+0.092%	+24.403%
2025-04-01	1,110.66	1,110.66	1,110.66	1,110.66	+0.841%	+24.517%
2025-03-31	1,101.40	1,101.40	1,101.40	1,101.40	-1.724%	+25.564%
2025-03-28	1,120.72	1,120.72	1,120.72	1,120.72	-0.869%	+23.399%
2025-03-27	1,130.54	1,130.54	1,130.54	1,130.54	-0.088%	+22.327%
2025-03-26	1,131.54	1,131.54	1,131.54	1,131.54	+0.189%	+22.219%
2025-03-25	1,129.41	1,129.41	1,129.41	1,129.41	-0.581%	+22.450%
2025-03-24	1,136.01	1,136.01	1,136.01	1,136.01	+0.409%	+21.738%
2025-03-21	1,131.38	1,131.38	1,131.38	1,131.38	-0.816%	+22.237%
2025-03-20	1,140.69	1,140.69	1,140.69	1,140.69	-0.227%	+21.239%
2025-03-19	1,143.29	1,143.29	1,143.29	1,143.29	-0.164%	+20.963%
2025-03-18	1,145.17	1,145.17	1,145.17	1,145.17	+1.213%	+20.765%
2025-03-17	1,131.44	1,131.44	1,131.44	1,131.44	+1.057%	+22.230%
2025-03-14	1,119.61	1,119.61	1,119.61	1,119.61	+1.224%	+23.522%
2025-03-13	1,106.07	1,106.07	1,106.07	1,106.07	-0.455%	+25.034%
2025-03-12	1,111.13	1,111.13	1,111.13	1,111.13	+0.178%	+24.464%
2025-03-11	1,109.16	1,109.16	1,109.16	1,109.16	-0.350%	+24.685%
2025-03-10	1,113.06	1,113.06	1,113.06	1,113.06	-1.373%	+24.248%
2025-03-07	1,128.55	1,128.55	1,128.55	1,128.55	-0.240%	+22.543%
2025-03-06	1,131.26	1,131.26	1,131.26	1,131.26	+1.408%	+22.250%
2025-03-05	1,115.55	1,115.55	1,115.55	1,115.55	+2.063%	+23.971%
2025-03-04	1,093.00	1,093.00	1,093.00	1,093.00	-0.398%	+26.529%
2025-03-03	1,097.37	1,097.37	1,097.37	1,097.37	+0.011%	+26.025%
2025-02-28	1,097.25	1,097.25	1,097.25	1,097.25	-2.382%	+26.039%
2025-02-27	1,124.03	1,124.03	1,124.03	1,124.03	-1.002%	+23.036%
2025-02-26	1,135.41	1,135.41	1,135.41	1,135.41	+1.161%	+21.803%
2025-02-25	1,122.38	1,122.38	1,122.38	1,122.38	-1.176%	+23.217%
2025-02-24	1,135.74	1,135.74	1,135.74	1,135.74	-1.008%	+21.767%
2025-02-21	1,147.30	1,147.30	1,147.30	1,147.30	+1.311%	+20.540%
2025-02-20	1,132.45	1,132.45	1,132.45	1,132.45	-0.389%	+22.121%
2025-02-19	1,136.87	1,136.87	1,136.87	1,136.87	-0.180%	+21.646%
2025-02-18	1,138.92	1,138.92	1,138.92	1,138.92	+1.217%	+21.427%
2025-02-14	1,125.23	1,125.23	1,125.23	1,125.23	+1.076%	+22.905%
2025-02-13	1,113.25	1,113.25	1,113.25	1,113.25	+0.202%	+24.227%
2025-02-12	1,111.01	1,111.01	1,111.01	1,111.01	+0.578%	+24.478%
2025-02-11	1,104.63	1,104.63	1,104.63	1,104.63	-0.346%	+25.197%
2025-02-10	1,108.46	1,108.46	1,108.46	1,108.46	-0.002%	+24.764%
2025-02-07	1,108.48	1,108.48	1,108.48	1,108.48	+0.565%	+24.762%
2025-02-06	1,102.25	1,102.25	1,102.25	1,102.25	+0.590%	+25.467%
2025-02-05	1,095.79	1,095.79	1,095.79	1,095.79	+0.262%	+26.207%
2025-02-04	1,092.93	1,092.93	1,092.93	1,092.93	+1.789%	+26.537%
2025-02-03	1,073.72	1,073.72	1,073.72	1,073.72	-1.797%	+28.801%
2025-01-31	1,093.37	1,093.37	1,093.37	1,093.37	-0.217%	+26.486%
2025-01-30	1,095.75	1,095.75	1,095.75	1,095.75	+0.315%	+26.211%
2025-01-29	1,092.31	1,092.31	1,092.31	1,092.31	+0.292%	+26.609%
2025-01-28	1,089.13	1,089.13	1,089.13	1,089.13	+0.146%	+26.978%
2025-01-27	1,087.54	1,087.54	1,087.54	1,087.54	-0.228%	+27.164%
2025-01-24	1,090.02	1,090.02	1,090.02	1,090.02	+0.803%	+26.875%
2025-01-23	1,081.34	1,081.34	1,081.34	1,081.34	-0.092%	+27.893%
2025-01-22	1,082.34	1,082.34	1,082.34	1,082.34	+0.114%	+27.775%
2025-01-21	1,081.11	1,081.11	1,081.11	1,081.11	+1.027%	+27.920%
2025-01-17	1,070.12	1,070.12	1,070.12	1,070.12	+0.323%	+29.234%
2025-01-16	1,066.67	1,066.67	1,066.67	1,066.67	+1.030%	+29.652%
2025-01-15	1,055.80	1,055.80	1,055.80	1,055.80	+0.261%	+30.987%
2025-01-14	1,053.05	1,053.05	1,053.05	1,053.05	+1.342%	+31.329%
2025-01-13	1,039.11	1,039.11	1,039.11	1,039.11	-1.702%	+33.091%
2025-01-10	1,057.10	1,057.10	1,057.10	1,057.10	-1.278%	+30.826%
2025-01-08	1,070.79	1,070.79	1,070.79	1,070.79	-0.859%	+29.153%
2025-01-07	1,080.07	1,080.07	1,080.07	1,080.07	+0.109%	+28.044%
2025-01-06	1,078.89	1,078.89	1,078.89	1,078.89	+0.529%	+28.184%
2025-01-03	1,073.21	1,073.21	1,073.21	1,073.21	+0.206%	+28.862%
2025-01-02	1,071.00	1,071.00	1,071.00	1,071.00	-0.417%	+29.128%
2024-12-31	1,075.48	1,075.48	1,075.48	1,075.48	-0.271%	+28.590%
2024-12-30	1,078.40	1,078.40	1,078.40	1,078.40	-0.413%	+28.242%
2024-12-27	1,082.87	1,082.87	1,082.87	1,082.87	-0.168%	+27.712%
2024-12-26	1,084.69	1,084.69	1,084.69	1,084.69	-0.028%	+27.498%
2024-12-24	1,084.99	1,084.99	1,084.99	1,084.99	+0.281%	+27.463%
2024-12-23	1,081.95	1,081.95	1,081.95	1,081.95	+0.905%	+27.821%
2024-12-20	1,072.25	1,072.25	1,072.25	1,072.25	-0.879%	+28.977%
2024-12-19	1,081.76	1,081.76	1,081.76	1,081.76	-1.237%	+27.844%
2024-12-18	1,095.31	1,095.31	1,095.31	1,095.31	+0.193%	+26.262%
2024-12-17	1,093.20	1,093.20	1,093.20	1,093.20	-0.907%	+26.506%
2024-12-16	1,103.21	1,103.21	1,103.21	1,103.21	-0.343%	+25.358%
2024-12-13	1,107.01	1,107.01	1,107.01	1,107.01	-0.533%	+24.928%
2024-12-12	1,112.94	1,112.94	1,112.94	1,112.94	+0.407%	+24.262%
2024-12-11	1,108.43	1,108.43	1,108.43	1,108.43	-0.295%	+24.767%
2024-12-10	1,111.71	1,111.71	1,111.71	1,111.71	-0.209%	+24.399%
2024-12-09	1,114.04	1,114.04	1,114.04	1,114.04	+0.811%	+24.139%
2024-12-06	1,105.08	1,105.08	1,105.08	1,105.08	+0.253%	+25.146%
2024-12-05	1,102.29	1,102.29	1,102.29	1,102.29	+0.164%	+25.462%
2024-12-04	1,100.49	1,100.49	1,100.49	1,100.49	+0.271%	+25.668%
2024-12-03	1,097.52	1,097.52	1,097.52	1,097.52	+1.024%	+26.008%
2024-12-02	1,086.39	1,086.39	1,086.39	1,086.39	+0.725%	+27.299%
2024-11-29	1,078.57	1,078.57	1,078.57	1,078.57	-0.828%	+28.222%
2024-11-27	1,087.58	1,087.58	1,087.58	1,087.58	+0.060%	+27.159%
2024-11-26	1,086.93	1,086.93	1,086.93	1,086.93	-0.483%	+27.235%
2024-11-25	1,092.20	1,092.20	1,092.20	1,092.20	+0.453%	+26.621%
2024-11-22	1,087.27	1,087.27	1,087.27	1,087.27	+0.164%	+27.196%
2024-11-21	1,085.49	1,085.49	1,085.49	1,085.49	-0.764%	+27.404%
2024-11-20	1,093.85	1,093.85	1,093.85	1,093.85	-0.100%	+26.430%
2024-11-19	1,094.94	1,094.94	1,094.94	1,094.94	+0.479%	+26.305%
2024-11-18	1,089.72	1,089.72	1,089.72	1,089.72	+0.435%	+26.910%
2024-11-15	1,085.00	1,085.00	1,085.00	1,085.00	+0.054%	+27.462%
2024-11-14	1,084.41	1,084.41	1,084.41	1,084.41	-0.849%	+27.531%
2024-11-13	1,093.70	1,093.70	1,093.70	1,093.70	-0.860%	+26.448%
2024-11-12	1,103.19	1,103.19	1,103.19	1,103.19	-2.016%	+25.360%
2024-11-11	1,125.89	1,125.89	1,125.89	1,125.89	-0.859%	+22.833%
2024-11-08	1,135.65	1,135.65	1,135.65	1,135.65	-0.429%	+21.777%
2024-11-07	1,140.54	1,140.54	1,140.54	1,140.54	+0.766%	+21.255%
2024-11-06	1,131.87	1,131.87	1,131.87	1,131.87	-0.636%	+22.184%
2024-11-05	1,139.11	1,139.11	1,139.11	1,139.11	+0.822%	+21.407%
2024-11-04	1,129.82	1,129.82	1,129.82	1,129.82	+0.672%	+22.405%
2024-11-01	1,122.28	1,122.28	1,122.28	1,122.28	+0.247%	+23.228%
2024-10-31	1,119.52	1,119.52	1,119.52	1,119.52	-0.621%	+23.532%
2024-10-30	1,126.51	1,126.51	1,126.51	1,126.51	-0.876%	+22.765%
2024-10-29	1,136.47	1,136.47	1,136.47	1,136.47	-0.129%	+21.689%
2024-10-28	1,137.94	1,137.94	1,137.94	1,137.94	+0.270%	+21.532%
2024-10-25	1,134.88	1,134.88	1,134.88	1,134.88	+0.032%	+21.860%
2024-10-24	1,134.52	1,134.52	1,134.52	1,134.52	-0.638%	+21.898%
2024-10-23	1,141.81	1,141.81	1,141.81	1,141.81	-0.033%	+21.120%
2024-10-22	1,142.19	1,142.19	1,142.19	1,142.19	-0.542%	+21.080%
2024-10-21	1,148.42	1,148.42	1,148.42	1,148.42	-0.580%	+20.423%
2024-10-18	1,155.12	1,155.12	1,155.12	1,155.12	+1.761%	+19.724%
2024-10-17	1,135.13	1,135.13	1,135.13	1,135.13	-0.779%	+21.833%
2024-10-16	1,144.04	1,144.04	1,144.04	1,144.04	-0.495%	+20.884%
2024-10-15	1,149.73	1,149.73	1,149.73	1,149.73	-0.890%	+20.286%
2024-10-14	1,160.06	1,160.06	1,160.06	1,160.06	+0.043%	+19.215%
2024-10-11	1,159.56	1,159.56	1,159.56	1,159.56	+0.225%	+19.266%
2024-10-10	1,156.96	1,156.96	1,156.96	1,156.96	+0.757%	+19.534%
2024-10-09	1,148.27	1,148.27	1,148.27	1,148.27	-0.688%	+20.439%
2024-10-08	1,156.23	1,156.23	1,156.23	1,156.23	-2.327%	+19.609%
2024-10-07	1,183.78	1,183.78	1,183.78	1,183.78	+0.376%	+16.826%
2024-10-04	1,179.34	1,179.34	1,179.34	1,179.34	+0.539%	+17.266%
2024-10-03	1,173.02	1,173.02	1,173.02	1,173.02	-1.258%	+17.897%
2024-10-02	1,187.97	1,187.97	1,187.97	1,187.97	+1.312%	+16.414%
2024-10-01	1,172.59	1,172.59	1,172.59	1,172.59	+0.149%	+17.941%
2024-09-30	1,170.85	1,170.85	1,170.85	1,170.85	-0.312%	+18.116%
2024-09-27	1,174.52	1,174.52	1,174.52	1,174.52	+0.958%	+17.747%
2024-09-26	1,163.38	1,163.38	1,163.38	1,163.38	+2.338%	+18.874%
2024-09-25	1,136.80	1,136.80	1,136.80	1,136.80	+0.420%	+21.654%
2024-09-24	1,132.04	1,132.04	1,132.04	1,132.04	+1.925%	+22.165%
2024-09-23	1,110.66	1,110.66	1,110.66	1,110.66	+0.381%	+24.517%
2024-09-20	1,106.44	1,106.44	1,106.44	1,106.44	+0.572%	+24.992%
2024-09-19	1,100.15	1,100.15	1,100.15	1,100.15	+1.140%	+25.706%
2024-09-18	1,087.75	1,087.75	1,087.75	1,087.75	-0.253%	+27.140%
2024-09-17	1,090.51	1,090.51	1,090.51	1,090.51	+0.413%	+26.818%
2024-09-16	1,086.02	1,086.02	1,086.02	1,086.02	+0.344%	+27.342%
2024-09-13	1,082.30	1,082.30	1,082.30	1,082.30	+0.621%	+27.780%
2024-09-12	1,075.62	1,075.62	1,075.62	1,075.62	+1.599%	+28.573%
2024-09-11	1,058.69	1,058.69	1,058.69	1,058.69	-0.394%	+30.629%
2024-09-10	1,062.88	1,062.88	1,062.88	1,062.88	-0.053%	+30.114%
2024-09-09	1,063.44	1,063.44	1,063.44	1,063.44	-1.065%	+30.046%
2024-09-06	1,074.89	1,074.89	1,074.89	1,074.89	-0.112%	+28.661%
2024-09-05	1,076.09	1,076.09	1,076.09	1,076.09	+0.233%	+28.517%
2024-09-04	1,073.59	1,073.59	1,073.59	1,073.59	-1.521%	+28.816%
2024-09-03	1,090.17	1,090.17	1,090.17	1,090.17	-0.886%	+26.857%
2024-08-30	1,099.92	1,099.92	1,099.92	1,099.92	+0.453%	+25.733%
2024-08-29	1,094.96	1,094.96	1,094.96	1,094.96	-0.206%	+26.302%
2024-08-28	1,097.22	1,097.22	1,097.22	1,097.22	-0.232%	+26.042%
2024-08-27	1,099.77	1,099.77	1,099.77	1,099.77	-0.408%	+25.750%
2024-08-26	1,104.28	1,104.28	1,104.28	1,104.28	+0.327%	+25.236%
2024-08-23	1,100.68	1,100.68	1,100.68	1,100.68	-0.027%	+25.646%
2024-08-22	1,100.98	1,100.98	1,100.98	1,100.98	+0.008%	+25.612%
2024-08-21	1,100.89	1,100.89	1,100.89	1,100.89	-0.322%	+25.622%
2024-08-20	1,104.45	1,104.45	1,104.45	1,104.45	+0.083%	+25.217%
2024-08-19	1,103.53	1,103.53	1,103.53	1,103.53	+0.903%	+25.321%
2024-08-16	1,093.65	1,093.65	1,093.65	1,093.65	+1.640%	+26.454%
2024-08-15	1,076.00	1,076.00	1,076.00	1,076.00	-0.053%	+28.528%
2024-08-14	1,076.57	1,076.57	1,076.57	1,076.57	+0.519%	+28.460%
2024-08-13	1,071.01	1,071.01	1,071.01	1,071.01	+0.178%	+29.127%
2024-08-12	1,069.11	1,069.11	1,069.11	1,069.11	+0.534%	+29.356%
2024-08-09	1,063.43	1,063.43	1,063.43	1,063.43	+1.636%	+30.047%
2024-08-08	1,046.31	1,046.31	1,046.31	1,046.31	-0.380%	+32.175%
2024-08-07	1,050.30	1,050.30	1,050.30	1,050.30	+1.886%	+31.673%
2024-08-06	1,030.86	1,030.86	1,030.86	1,030.86	+1.415%	+34.156%
2024-08-05	1,016.48	1,016.48	1,016.48	1,016.48	-4.217%	+36.054%
2024-08-02	1,061.23	1,061.23	1,061.23	1,061.23	-2.443%	+30.317%
2024-08-01	1,087.80	1,087.80	1,087.80	1,087.80	+0.279%	+27.134%
2024-07-31	1,084.77	1,084.77	1,084.77	1,084.77	+1.229%	+27.489%
2024-07-30	1,071.60	1,071.60	1,071.60	1,071.60	-0.526%	+29.056%
2024-07-29	1,077.27	1,077.27	1,077.27	1,077.27	+0.465%	+28.376%
2024-07-26	1,072.28	1,072.28	1,072.28	1,072.28	-0.158%	+28.974%
2024-07-25	1,073.98	1,073.98	1,073.98	1,073.98	-0.782%	+28.770%
2024-07-24	1,082.44	1,082.44	1,082.44	1,082.44	-0.416%	+27.763%
2024-07-23	1,086.96	1,086.96	1,086.96	1,086.96	+0.136%	+27.232%
2024-07-22	1,085.48	1,085.48	1,085.48	1,085.48	-0.379%	+27.405%
2024-07-19	1,089.61	1,089.61	1,089.61	1,089.61	-1.477%	+26.922%
2024-07-18	1,105.95	1,105.95	1,105.95	1,105.95	-0.496%	+25.047%
2024-07-17	1,111.46	1,111.46	1,111.46	1,111.46	-0.530%	+24.427%
2024-07-16	1,117.38	1,117.38	1,117.38	1,117.38	-0.258%	+23.768%
2024-07-15	1,120.27	1,120.27	1,120.27	1,120.27	-0.293%	+23.449%
2024-07-12	1,123.56	1,123.56	1,123.56	1,123.56	-0.116%	+23.087%
2024-07-11	1,124.86	1,124.86	1,124.86	1,124.86	+1.227%	+22.945%
2024-07-10	1,111.22	1,111.22	1,111.22	1,111.22	-0.043%	+24.454%
2024-07-09	1,111.70	1,111.70	1,111.70	1,111.70	+0.397%	+24.400%
2024-07-08	1,107.30	1,107.30	1,107.30	1,107.30	+0.219%	+24.895%
2024-07-05	1,104.88	1,104.88	1,104.88	1,104.88	+1.145%	+25.168%
2024-07-03	1,092.37	1,092.37	1,092.37	1,092.37	+1.166%	+26.602%
2024-07-02	1,079.78	1,079.78	1,079.78	1,079.78	-0.699%	+28.078%
2024-07-01	1,087.38	1,087.38	1,087.38	1,087.38	+0.104%	+27.183%
2024-06-28	1,086.25	1,086.25	1,086.25	1,086.25	+0.405%	+27.315%
2024-06-27	1,081.87	1,081.87	1,081.87	1,081.87	-0.399%	+27.831%
2024-06-26	1,086.20	1,086.20	1,086.20	1,086.20	+0.081%	+27.321%
2024-06-25	1,085.32	1,085.32	1,085.32	1,085.32	+0.092%	+27.424%
2024-06-24	1,084.32	1,084.32	1,084.32	1,084.32	-0.240%	+27.542%
2024-06-21	1,086.93	1,086.93	1,086.93	1,086.93	-0.806%	+27.235%
2024-06-20	1,095.76	1,095.76	1,095.76	1,095.76	+1.290%	+26.210%
2024-06-18	1,081.81	1,081.81	1,081.81	1,081.81	+0.708%	+27.838%
2024-06-17	1,074.20	1,074.20	1,074.20	1,074.20	-0.250%	+28.743%
2024-06-14	1,076.89	1,076.89	1,076.89	1,076.89	+0.126%	+28.422%
2024-06-13	1,075.54	1,075.54	1,075.54	1,075.54	+0.654%	+28.583%
2024-06-12	1,068.55	1,068.55	1,068.55	1,068.55	+0.267%	+29.424%
2024-06-11	1,065.70	1,065.70	1,065.70	1,065.70	-0.433%	+29.770%
2024-06-10	1,070.33	1,070.33	1,070.33	1,070.33	-0.262%	+29.209%
2024-06-07	1,073.14	1,073.14	1,073.14	1,073.14	-0.011%	+28.870%
2024-06-06	1,073.26	1,073.26	1,073.26	1,073.26	+0.985%	+28.856%
2024-06-05	1,062.79	1,062.79	1,062.79	1,062.79	+1.030%	+30.125%
2024-06-04	1,051.96	1,051.96	1,051.96	1,051.96	-1.623%	+31.465%
2024-06-03	1,069.31	1,069.31	1,069.31	1,069.31	+1.940%	+29.332%
2024-05-31	1,048.96	1,048.96	1,048.96	1,048.96	-0.862%	+31.841%
2024-05-30	1,058.08	1,058.08	1,058.08	1,058.08	-1.309%	+30.705%
2024-05-29	1,072.11	1,072.11	1,072.11	1,072.11	-1.461%	+28.994%
2024-05-28	1,088.01	1,088.01	1,088.01	1,088.01	+0.464%	+27.109%
2024-05-24	1,082.98	1,082.98	1,082.98	1,082.98	-0.769%	+27.699%
2024-05-23	1,091.37	1,091.37	1,091.37	1,091.37	-0.358%	+26.718%
2024-05-22	1,095.29	1,095.29	1,095.29	1,095.29	+0.175%	+26.264%
2024-05-21	1,093.38	1,093.38	1,093.38	1,093.38	-0.774%	+26.485%
2024-05-20	1,101.91	1,101.91	1,101.91	1,101.91	+0.193%	+25.506%
2024-05-17	1,099.79	1,099.79	1,099.79	1,099.79	+0.112%	+25.748%
2024-05-16	1,098.56	1,098.56	1,098.56	1,098.56	+1.282%	+25.888%
2024-05-15	1,084.65	1,084.65	1,084.65	1,084.65	+0.341%	+27.503%

.dark-mode .YnVMrt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YnVMrt{ color: #333333; background-color: white; border: 2px solid #333333; }EFSMXEF Option Settlement Valueindex

EFS
MXEF Option Settlement Value
index