Dark

EEVIV
PROSHARES ULTRASHORT MSCI EMERGING MARKETS ETF
index

Delayed

Sep 9, 2025 3:58:00 PM EDT

11.22-1.058%(-0.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-08	11.43	11.47	11.34	11.34	-1.818%	0.000%
2025-09-05	11.51	11.68	11.47	11.55	-2.449%	-1.818%
2025-09-04	11.90	11.98	11.83	11.84	+0.680%	-4.223%
2025-09-03	11.77	11.82	11.73	11.76	-0.676%	-3.571%
2025-09-02	12.03	12.06	11.83	11.84	+0.254%	-4.223%
2025-08-29	11.84	11.91	11.79	11.81	+1.027%	-3.980%
2025-08-28	11.80	11.81	11.68	11.69	-0.764%	-2.994%
2025-08-27	11.91	11.93	11.77	11.78	+1.377%	-3.735%
2025-08-26	11.60	11.65	11.57	11.62	+0.432%	-2.410%
2025-08-25	11.48	11.57	11.42	11.57	+1.225%	-1.988%
2025-08-22	11.76	11.78	11.43	11.43	-3.869%	-0.787%
2025-08-21	11.92	11.95	11.85	11.89	+0.338%	-4.626%
2025-08-20	11.85	11.98	11.82	11.85	+0.339%	-4.304%
2025-08-19	11.68	11.83	11.67	11.81	+1.723%	-3.980%
2025-08-18	11.65	11.67	11.61	11.61	-1.107%	-2.326%
2025-08-15	11.70	11.77	11.68	11.74	-0.255%	-3.407%
2025-08-14	11.77	11.83	11.71	11.77	+2.526%	-3.653%
2025-08-13	11.50	11.52	11.44	11.48	-2.298%	-1.220%
2025-08-12	11.95	11.97	11.75	11.75	-2.490%	-3.489%
2025-08-11	11.99	12.08	11.97	12.05	+0.584%	-5.892%
2025-08-08	12.03	12.05	11.96	11.98	+0.335%	-5.342%
2025-08-07	11.89	12.01	11.85	11.94	-1.728%	-5.025%
2025-08-06	12.23	12.28	12.13	12.15	-0.816%	-6.667%
2025-08-05	12.20	12.32	12.17	12.25	-0.568%	-7.429%
2025-08-04	12.30	12.39	12.28	12.32	-2.145%	-7.955%
2025-08-01	12.49	12.69	12.49	12.59	+1.696%	-9.929%
2025-07-31	12.30	12.43	12.27	12.38	+1.061%	-8.401%
2025-07-30	12.15	12.29	12.10	12.25	+1.407%	-7.429%
2025-07-29	12.02	12.10	11.99	12.08	0.000%	-6.126%
2025-07-28	12.02	12.11	11.99	12.08	+1.513%	-6.126%
2025-07-25	11.96	12.00	11.89	11.90	+0.592%	-4.706%
2025-07-24	11.77	11.84	11.74	11.83	+1.198%	-4.142%
2025-07-23	11.79	11.81	11.68	11.69	-2.094%	-2.994%
2025-07-22	12.02	12.12	11.93	11.94	0.000%	-5.025%
2025-07-21	11.98	12.02	11.85	11.94	-1.322%	-5.025%
2025-07-18	11.98	12.11	11.94	12.10	+0.498%	-6.281%
2025-07-17	12.20	12.23	12.02	12.04	-1.068%	-5.814%
2025-07-16	12.29	12.39	12.17	12.17	-0.815%	-6.820%
2025-07-15	12.20	12.32	12.18	12.27	-1.446%	-7.579%
2025-07-14	12.49	12.52	12.44	12.45	-0.320%	-8.916%
2025-07-11	12.45	12.51	12.42	12.49	+0.726%	-9.207%
2025-07-10	12.42	12.51	12.40	12.40	-0.561%	-8.548%
2025-07-09	12.42	12.53	12.42	12.47	+0.483%	-9.062%
2025-07-08	12.42	12.48	12.39	12.41	-1.273%	-8.622%
2025-07-07	12.47	12.62	12.41	12.57	+2.696%	-9.785%
2025-07-03	12.30	12.31	12.20	12.24	-0.649%	-7.353%
2025-07-02	12.50	12.53	12.32	12.32	-0.725%	-7.955%
2025-07-01	12.41	12.49	12.37	12.41	-0.481%	-8.622%
2025-06-30	12.58	12.64	12.45	12.47	-0.479%	-9.062%
2025-06-27	12.54	12.60	12.45	12.53	+0.805%	-9.497%
2025-06-26	12.48	12.55	12.39	12.43	-1.271%	-8.769%
2025-06-25	12.63	12.67	12.58	12.59	-1.255%	-9.929%
2025-06-24	13.02	13.03	12.73	12.75	-5.204%	-11.059%
2025-06-23	13.71	13.77	13.43	13.45	-1.465%	-15.688%
2025-06-20	13.40	13.68	13.40	13.65	+1.111%	-16.923%
2025-06-18	13.48	13.55	13.38	13.50	+0.223%	-16.000%
2025-06-17	13.31	13.51	13.26	13.47	+2.589%	-15.813%
2025-06-16	13.15	13.15	12.97	13.13	-2.307%	-13.633%
2025-06-13	13.51	13.52	13.35	13.44	+3.226%	-15.625%
2025-06-12	13.11	13.13	13.01	13.02	-0.230%	-12.903%
2025-06-11	13.04	13.10	12.97	13.05	-0.911%	-13.103%
2025-06-10	13.20	13.31	13.15	13.17	-1.126%	-13.895%
2025-06-09	13.40	13.44	13.28	13.32	-1.625%	-14.865%
2025-06-06	13.61	13.66	13.53	13.54	-0.660%	-16.248%
2025-06-05	13.53	13.69	13.50	13.63	-0.873%	-16.801%
2025-06-04	13.84	13.87	13.73	13.75	-2.551%	-17.527%
2025-06-03	14.18	14.24	14.08	14.11	-0.353%	-19.631%
2025-06-02	14.27	14.38	14.16	14.16	-1.255%	-19.915%
2025-05-30	14.29	14.54	14.29	14.34	+2.282%	-20.921%
2025-05-29	13.87	14.11	13.87	14.02	-0.778%	-19.116%
2025-05-28	14.07	14.14	14.05	14.13	+1.001%	-19.745%
2025-05-27	14.02	14.07	13.95	13.99	+0.647%	-18.942%
2025-05-23	14.10	14.13	13.87	13.90	-0.785%	-18.417%
2025-05-22	14.06	14.10	13.95	14.01	+0.647%	-19.058%
2025-05-21	13.74	13.96	13.68	13.92	+0.578%	-18.534%
2025-05-20	13.93	13.95	13.84	13.84	+0.217%	-18.064%
2025-05-19	14.06	14.06	13.80	13.81	-0.361%	-17.886%
2025-05-16	13.89	13.98	13.84	13.86	+0.145%	-18.182%
2025-05-15	13.87	13.99	13.84	13.84	+0.145%	-18.064%
2025-05-14	13.75	13.85	13.73	13.82	-1.497%	-17.945%
2025-05-13	14.27	14.29	13.92	14.03	-0.213%	-19.173%
2025-05-12	14.00	14.18	13.98	14.06	-4.354%	-19.346%
2025-05-09	14.57	14.76	14.54	14.70	-1.342%	-22.857%
2025-05-08	14.75	14.92	14.72	14.90	+0.202%	-23.893%
2025-05-07	14.74	14.94	14.74	14.87	+2.340%	-23.739%
2025-05-06	14.63	14.64	14.41	14.53	+0.973%	-21.955%
2025-05-05	14.33	14.40	14.28	14.39	-1.573%	-21.195%
2025-05-02	14.51	14.74	14.51	14.62	-5.677%	-22.435%
2025-05-01	15.39	15.52	15.21	15.50	+0.129%	-26.839%
2025-04-30	15.60	15.73	15.43	15.48	-0.450%	-26.744%
2025-04-29	15.60	15.61	15.48	15.55	-0.512%	-27.074%
2025-04-28	15.65	15.79	15.59	15.63	-0.446%	-27.447%
2025-04-25	15.85	15.91	15.69	15.70	+0.512%	-27.771%
2025-04-24	15.90	15.93	15.58	15.62	-2.253%	-27.401%
2025-04-23	15.78	16.02	15.61	15.98	-2.203%	-29.036%
2025-04-22	16.49	16.52	16.12	16.34	-3.027%	-30.600%
2025-04-21	16.65	17.09	16.61	16.85	+0.119%	-32.700%
2025-04-17	16.67	16.87	16.59	16.83	-1.636%	-32.620%
2025-04-16	16.93	17.21	16.75	17.11	+2.516%	-33.723%
2025-04-15	16.60	16.69	16.49	16.69	+0.120%	-32.055%
2025-04-14	16.74	16.88	16.46	16.67	-1.826%	-31.974%
2025-04-11	17.52	17.65	16.91	16.98	-5.928%	-33.216%
2025-04-10	17.78	18.62	17.74	18.05	+3.498%	-37.175%
2025-04-09	20.05	20.32	17.32	17.44	-13.749%	-34.977%
2025-04-08	18.55	20.60	18.53	20.22	+2.692%	-43.917%
2025-04-07	19.89	20.15	18.39	19.69	+7.420%	-42.407%
2025-04-04	17.77	18.67	17.65	18.33	+11.158%	-38.134%
2025-04-03	16.49	16.50	16.27	16.49	+4.235%	-31.231%
2025-04-02	15.94	15.96	15.72	15.82	-0.126%	-28.319%
2025-04-01	16.00	16.10	15.78	15.84	-0.876%	-28.409%
2025-03-31	16.24	16.36	15.93	15.98	+0.566%	-29.036%
2025-03-28	15.63	15.94	15.59	15.89	+3.721%	-28.634%
2025-03-27	15.44	15.44	15.21	15.32	-0.906%	-25.979%
2025-03-26	15.31	15.51	15.27	15.46	+0.520%	-26.649%
2025-03-25	15.33	15.41	15.25	15.38	+0.457%	-26.268%
2025-03-24	15.32	15.38	15.22	15.31	-0.713%	-25.931%
2025-03-21	15.52	15.55	15.38	15.42	+0.916%	-26.459%
2025-03-20	15.40	15.44	15.22	15.28	+1.935%	-25.785%
2025-03-19	14.95	15.12	14.88	14.99	-0.399%	-24.350%
2025-03-18	14.96	15.16	14.94	15.05	+1.007%	-24.651%
2025-03-17	15.30	15.30	14.86	14.90	-3.435%	-23.893%
2025-03-14	15.62	15.65	15.41	15.43	-3.563%	-26.507%
2025-03-13	16.17	16.20	15.89	16.00	+0.883%	-29.125%
2025-03-12	15.89	16.10	15.82	15.86	-1.061%	-28.499%
2025-03-11	16.02	16.26	15.86	16.03	-1.536%	-29.258%
2025-03-10	16.02	16.48	15.93	16.28	+4.627%	-30.344%
2025-03-07	15.60	15.84	15.46	15.56	-0.892%	-27.121%
2025-03-06	15.51	15.72	15.39	15.70	+1.290%	-27.771%
2025-03-05	15.88	15.98	15.44	15.50	-5.832%	-26.839%
2025-03-04	16.64	16.85	16.18	16.46	-1.614%	-31.106%
2025-03-03	16.26	16.86	16.16	16.73	+1.888%	-32.218%
2025-02-28	16.56	16.70	16.41	16.42	+2.561%	-30.938%
2025-02-27	15.66	16.02	15.59	16.01	+4.029%	-29.169%
2025-02-26	15.36	15.48	15.17	15.39	-1.849%	-26.316%
2025-02-25	15.63	15.83	15.63	15.68	-0.191%	-27.679%
2025-02-24	15.42	15.73	15.42	15.71	+3.084%	-27.817%
2025-02-21	15.00	15.35	14.89	15.24	+0.594%	-25.591%
2025-02-20	15.20	15.31	15.01	15.15	-1.815%	-25.149%
2025-02-19	15.41	15.49	15.38	15.43	+0.521%	-26.507%
2025-02-18	15.32	15.44	15.30	15.35	-1.350%	-26.124%
2025-02-14	15.58	15.71	15.56	15.56	-1.519%	-27.121%
2025-02-13	16.21	16.22	15.79	15.80	-1.188%	-28.228%
2025-02-12	16.21	16.30	15.87	15.99	-1.174%	-29.081%
2025-02-11	16.27	16.30	16.09	16.18	+0.936%	-29.913%
2025-02-10	16.11	16.19	16.03	16.03	-2.375%	-29.258%
2025-02-07	16.10	16.44	16.03	16.42	+0.305%	-30.938%
2025-02-06	16.41	16.47	16.36	16.37	-0.848%	-30.727%
2025-02-05	16.55	16.59	16.43	16.51	+0.548%	-31.314%
2025-02-04	16.61	16.66	16.31	16.42	-3.525%	-30.938%
2025-02-03	17.33	17.37	16.82	17.02	+1.370%	-33.373%
2025-01-31	16.40	16.82	16.32	16.79	+2.316%	-32.460%
2025-01-30	16.71	16.72	16.29	16.41	-3.243%	-30.896%
2025-01-29	16.76	17.00	16.70	16.96	+0.059%	-33.137%
2025-01-28	17.17	17.36	16.95	16.95	-1.568%	-33.097%
2025-01-27	17.19	17.28	17.10	17.22	+3.735%	-34.146%
2025-01-24	16.63	16.75	16.53	16.60	-1.249%	-31.687%
2025-01-23	16.96	17.02	16.78	16.81	-0.474%	-32.540%
2025-01-22	16.86	16.97	16.80	16.89	-0.059%	-32.860%
2025-01-21	16.98	17.10	16.85	16.90	-1.400%	-32.899%
2025-01-17	17.37	17.42	17.02	17.14	-2.169%	-33.839%
2025-01-16	17.37	17.52	17.37	17.52	+0.229%	-35.274%
2025-01-15	17.54	17.64	17.46	17.48	-2.510%	-35.126%
2025-01-14	17.88	18.05	17.84	17.93	-2.182%	-36.754%
2025-01-13	18.51	18.52	18.33	18.33	+1.327%	-38.134%
2025-01-10	17.96	18.15	17.95	18.09	+3.431%	-37.313%
2025-01-08	17.53	17.64	17.45	17.49	+0.982%	-35.163%
2025-01-07	16.96	17.35	16.94	17.32	+1.465%	-34.527%
2025-01-06	16.82	17.08	16.72	17.07	-0.582%	-33.568%
2025-01-03	17.23	17.34	17.15	17.17	-1.830%	-33.955%
2025-01-02	17.41	17.56	17.31	17.49	+0.402%	-35.163%
2024-12-31	17.34	17.46	17.26	17.42	+0.577%	-34.902%
2024-12-30	17.26	17.40	17.21	17.32	+1.703%	-34.527%
2024-12-27	17.07	17.18	17.01	17.03	+0.889%	-33.412%
2024-12-26	16.98	16.98	16.80	16.88	+0.897%	-32.820%
2024-12-24	16.84	16.89	16.72	16.73	-0.594%	-32.218%
2024-12-23	17.02	17.08	16.81	16.83	-2.491%	-32.620%
2024-12-20	17.52	17.55	17.09	17.26	-0.748%	-34.299%
2024-12-19	17.16	17.39	17.13	17.39	-0.742%	-34.790%
2024-12-18	16.77	17.56	16.69	17.52	+4.722%	-35.274%
2024-12-17	16.91	16.92	16.68	16.73	+0.662%	-32.218%
2024-12-16	16.60	16.64	16.51	16.62	+1.033%	-31.769%
2024-12-13	16.41	16.56	16.39	16.45	-0.121%	-31.064%
2024-12-12	16.42	16.50	16.30	16.47	+0.981%	-31.148%
2024-12-11	16.33	16.46	16.28	16.31	-0.791%	-30.472%
2024-12-10	16.24	16.44	16.22	16.44	+3.266%	-31.022%
2024-12-09	15.88	15.92	15.65	15.92	-4.039%	-28.769%
2024-12-06	16.44	16.62	16.42	16.59	+0.485%	-31.646%
2024-12-05	16.58	16.59	16.48	16.51	-1.374%	-31.314%
2024-12-04	16.72	16.84	16.68	16.74	-0.298%	-32.258%
2024-12-03	16.85	16.86	16.79	16.79	-0.474%	-32.460%
2024-12-02	16.96	17.05	16.83	16.87	-0.706%	-32.780%
2024-11-29	17.35	17.37	16.98	16.99	-0.293%	-33.255%
2024-11-27	16.90	17.17	16.85	17.04	-0.234%	-33.451%
2024-11-26	16.94	17.13	16.94	17.08	+0.826%	-33.607%
2024-11-25	16.82	17.04	16.81	16.94	-0.059%	-33.058%
2024-11-22	17.06	17.09	16.95	16.95	0.000%	-33.097%
2024-11-21	16.98	17.10	16.92	16.95	+0.534%	-33.097%
2024-11-20	16.88	17.05	16.86	16.86	+0.238%	-32.740%
2024-11-19	16.92	16.94	16.75	16.82	+0.119%	-32.580%
2024-11-18	17.00	17.02	16.79	16.80	-2.326%	-32.500%
2024-11-15	17.07	17.26	17.05	17.20	+0.292%	-34.070%
2024-11-14	16.72	17.18	16.70	17.15	+1.061%	-33.878%
2024-11-13	16.73	17.03	16.72	16.97	+1.313%	-33.176%
2024-11-12	16.60	16.86	16.57	16.75	+3.715%	-32.299%
2024-11-11	16.01	16.24	16.01	16.15	+1.700%	-29.783%
2024-11-08	15.66	16.02	15.61	15.88	+5.026%	-28.589%
2024-11-07	15.29	15.31	15.05	15.12	-4.606%	-25.000%
2024-11-06	16.02	16.14	15.74	15.85	+2.655%	-28.454%
2024-11-05	15.53	15.57	15.41	15.44	-2.771%	-26.554%
2024-11-04	15.74	15.89	15.64	15.88	-0.812%	-28.589%
2024-11-01	15.85	16.05	15.75	16.01	-0.187%	-29.169%
2024-10-31	15.96	16.24	15.96	16.04	+1.135%	-29.302%
2024-10-30	15.87	15.92	15.73	15.86	+1.994%	-28.499%
2024-10-29	15.47	15.57	15.44	15.55	+0.582%	-27.074%
2024-10-28	15.51	15.55	15.38	15.46	-0.643%	-26.649%
2024-10-25	15.45	15.62	15.34	15.56	+0.129%	-27.121%
2024-10-24	15.53	15.68	15.49	15.54	+0.452%	-27.027%
2024-10-23	15.41	15.60	15.33	15.47	+1.177%	-26.697%
2024-10-22	15.38	15.39	15.23	15.29	+0.460%	-25.834%
2024-10-21	15.28	15.39	15.16	15.22	+1.399%	-25.493%
2024-10-18	14.84	15.04	14.83	15.01	-2.023%	-24.450%
2024-10-17	15.35	15.45	15.24	15.32	+0.525%	-25.979%
2024-10-16	15.27	15.31	15.14	15.24	-1.677%	-25.591%
2024-10-15	15.12	15.55	15.11	15.50	+4.377%	-26.839%
2024-10-14	14.96	15.03	14.68	14.85	+0.883%	-23.636%
2024-10-11	15.12	15.15	14.71	14.72	-1.407%	-22.962%
2024-10-10	14.93	15.18	14.86	14.93	-0.467%	-24.046%
2024-10-09	15.22	15.24	14.90	15.00	+1.146%	-24.400%
2024-10-08	14.83	15.05	14.75	14.83	+5.177%	-23.533%
2024-10-07	14.15	14.31	14.06	14.10	-1.605%	-19.574%
2024-10-04	14.39	14.52	14.33	14.33	-1.916%	-20.865%
2024-10-03	14.77	14.80	14.49	14.61	+2.526%	-22.382%
2024-10-02	14.23	14.49	14.23	14.25	-3.976%	-20.421%
2024-10-01	14.90	15.23	14.83	14.84	-1.526%	-23.585%
2024-09-30	14.75	15.12	14.73	15.07	+3.432%	-24.751%
2024-09-27	14.53	14.62	14.36	14.57	+0.483%	-22.169%
2024-09-26	14.46	14.79	14.38	14.50	-7.407%	-21.793%
2024-09-25	15.51	15.66	15.44	15.66	+0.902%	-27.586%
2024-09-24	15.83	15.94	15.45	15.52	-6.843%	-26.933%
2024-09-23	16.75	16.78	16.56	16.66	-1.478%	-31.933%
2024-09-20	16.83	17.03	16.80	16.91	+0.535%	-32.939%
2024-09-19	16.97	17.17	16.76	16.82	-4.323%	-32.580%
2024-09-18	17.37	17.63	17.11	17.58	+0.861%	-35.495%
2024-09-17	17.34	17.53	17.29	17.43	-0.229%	-34.940%
2024-09-16	17.46	17.63	17.45	17.47	-0.739%	-35.089%
2024-09-13	17.63	17.65	17.53	17.60	-0.733%	-35.568%
2024-09-12	17.95	18.05	17.73	17.73	-1.664%	-36.041%
2024-09-11	18.36	18.66	18.01	18.03	-1.314%	-37.105%
2024-09-10	18.22	18.52	18.22	18.27	+0.717%	-37.931%
2024-09-09	18.24	18.29	18.06	18.14	-1.574%	-37.486%
2024-09-06	17.80	18.46	17.77	18.43	+3.773%	-38.470%
2024-09-05	17.81	17.88	17.64	17.76	-0.281%	-36.149%
2024-09-04	17.90	17.90	17.61	17.81	+0.112%	-36.328%
2024-09-03	17.43	17.84	17.42	17.79	+3.914%	-36.256%
2024-08-30	17.01	17.26	16.99	17.12	-0.349%	-33.762%
2024-08-29	17.11	17.19	16.99	17.18	-0.058%	-33.993%
2024-08-28	17.04	17.29	17.03	17.19	+1.476%	-34.031%
2024-08-27	17.00	17.09	16.91	16.94	-0.294%	-33.058%
2024-08-26	16.88	17.04	16.86	16.99	+1.797%	-33.255%
2024-08-23	16.93	17.02	16.64	16.69	-3.302%	-32.055%
2024-08-22	16.95	17.31	16.94	17.26	+2.555%	-34.299%
2024-08-21	16.96	16.96	16.78	16.83	-0.942%	-32.620%
2024-08-20	16.81	17.05	16.81	16.99	+1.797%	-33.255%
2024-08-19	16.87	16.91	16.65	16.69	-1.996%	-32.055%
2024-08-16	17.22	17.23	17.01	17.03	-2.183%	-33.412%
2024-08-15	17.64	17.64	17.34	17.41	-2.191%	-34.865%
2024-08-14	17.67	17.93	17.64	17.80	+1.022%	-36.292%
2024-08-13	17.91	17.93	17.60	17.62	-2.002%	-35.641%
2024-08-12	18.03	18.10	17.86	17.98	-0.718%	-36.930%
2024-08-09	18.22	18.37	18.04	18.11	-0.876%	-37.383%
2024-08-08	18.62	18.78	18.27	18.27	-4.595%	-37.931%
2024-08-07	18.52	19.18	18.51	19.15	-1.238%	-40.783%
2024-08-06	19.73	19.83	19.10	19.39	-1.122%	-41.516%
2024-08-05	20.51	20.52	19.37	19.61	+5.828%	-42.172%
2024-08-02	18.60	18.74	18.48	18.53	+3.002%	-38.802%
2024-08-01	17.54	18.11	17.47	17.99	+3.450%	-36.965%
2024-07-31	17.41	17.51	17.26	17.39	-4.398%	-34.790%
2024-07-30	18.00	18.31	17.99	18.19	+0.943%	-37.658%
2024-07-29	17.94	18.14	17.93	18.02	+0.839%	-37.070%
2024-07-26	17.95	18.04	17.80	17.87	-2.029%	-36.542%
2024-07-25	18.26	18.38	17.98	18.24	+0.773%	-37.829%
2024-07-24	17.74	18.11	17.70	18.10	+2.958%	-37.348%
2024-07-23	17.53	17.62	17.48	17.58	+1.795%	-35.495%
2024-07-22	17.33	17.43	17.23	17.27	-1.427%	-34.337%
2024-07-19	17.33	17.55	17.29	17.52	+1.801%	-35.274%
2024-07-18	16.83	17.26	16.80	17.21	+1.955%	-34.108%
2024-07-17	16.75	16.90	16.70	16.88	+3.305%	-32.820%
2024-07-16	16.51	16.54	16.34	16.34	-1.149%	-30.600%
2024-07-15	16.37	16.56	16.35	16.53	+2.100%	-31.397%
2024-07-12	16.21	16.22	16.08	16.19	-0.675%	-29.957%
2024-07-11	16.14	16.39	16.12	16.30	-1.152%	-30.429%
2024-07-10	16.56	16.62	16.49	16.49	-1.080%	-31.231%
2024-07-09	16.74	16.79	16.63	16.67	-0.774%	-31.974%
2024-07-08	16.73	16.83	16.68	16.80	-0.059%	-32.500%
2024-07-05	16.82	17.05	16.80	16.81	-0.767%	-32.540%
2024-07-03	17.22	17.22	16.92	16.94	-2.867%	-33.058%
2024-07-02	17.67	17.69	17.43	17.44	-0.627%	-34.977%
2024-07-01	17.41	17.60	17.36	17.55	-0.341%	-35.385%
2024-06-28	17.46	17.68	17.44	17.61	-0.340%	-35.605%
2024-06-27	17.50	17.70	17.50	17.67	-0.169%	-35.823%
2024-06-26	17.70	17.77	17.64	17.70	-0.450%	-35.932%
2024-06-25	17.76	17.87	17.76	17.78	+0.452%	-36.220%
2024-06-24	17.63	17.70	17.43	17.70	+0.057%	-35.932%
2024-06-21	17.63	17.70	17.57	17.69	+0.855%	-35.896%
2024-06-20	17.34	17.68	17.34	17.54	+0.343%	-35.348%
2024-06-18	17.73	17.73	17.42	17.48	-1.743%	-35.126%
2024-06-17	17.95	18.03	17.75	17.79	-1.222%	-36.256%
2024-06-14	18.14	18.20	18.01	18.01	-0.222%	-37.035%
2024-06-13	17.93	18.19	17.87	18.05	+0.389%	-37.175%
2024-06-12	17.85	18.04	17.75	17.98	-1.909%	-36.930%
2024-06-11	18.38	18.54	18.33	18.33	+0.714%	-38.134%
2024-06-10	18.37	18.45	18.14	18.20	-1.033%	-37.692%
2024-06-07	18.14	18.44	18.10	18.39	+2.337%	-38.336%
2024-06-06	18.01	18.12	17.97	17.97	-1.046%	-36.895%
2024-06-05	18.40	18.47	18.16	18.16	-3.250%	-37.555%
2024-06-04	18.84	18.97	18.71	18.77	+2.962%	-39.584%
2024-06-03	18.14	18.42	18.08	18.23	-2.200%	-37.795%
2024-05-31	18.64	18.93	18.62	18.64	+2.081%	-39.163%
2024-05-30	18.41	18.43	18.18	18.26	+0.495%	-37.897%
2024-05-29	18.14	18.23	18.10	18.17	+3.121%	-37.589%
2024-05-28	17.47	17.70	17.40	17.62	+0.228%	-35.641%
2024-05-24	17.62	17.64	17.49	17.58	-0.453%	-35.495%
2024-05-23	17.23	17.73	17.21	17.66	+1.611%	-35.787%
2024-05-22	17.26	17.46	17.23	17.38	+0.521%	-34.753%
2024-05-21	17.27	17.37	17.22	17.29	+1.408%	-34.413%
2024-05-20	17.14	17.17	17.00	17.05	+0.768%	-33.490%
2024-05-17	17.05	17.12	16.87	16.92	-0.937%	-32.979%
2024-05-16	17.12	17.19	17.00	17.08	-0.350%	-33.607%
2024-05-15	17.26	17.42	17.14	17.14	-2.057%	-33.839%
2024-05-14	17.66	17.67	17.49	17.50	-0.962%	-35.200%
2024-05-13	17.75	17.75	17.57	17.67	-1.505%	-35.823%
2024-05-10	17.83	17.99	17.75	17.94	-0.444%	-36.789%
2024-05-09	17.80	18.23	17.80	18.02	-0.607%	-37.070%
2024-05-08	18.39	18.39	18.11	18.13	+0.055%	-37.452%
2024-05-07	18.07	18.16	18.03	18.12	+0.611%	-37.417%
2024-05-06	17.90	18.01	17.89	18.01	+0.446%	-37.035%
2024-05-03	18.18	18.19	17.93	17.93	-1.753%	-36.754%
2024-05-02	18.65	18.86	18.17	18.25	-5.195%	-37.863%
2024-05-01	19.27	19.29	18.82	19.25	-0.052%	-41.091%
2024-04-30	18.99	19.27	18.98	19.26	+2.338%	-41.121%
2024-04-29	19.09	19.09	18.74	18.82	-2.132%	-39.745%
2024-04-26	19.17	19.24	19.10	19.23	-2.781%	-41.030%
2024-04-25	19.91	20.01	19.51	19.78	+0.918%	-42.669%
2024-04-24	19.42	19.75	19.41	19.60	-0.759%	-42.143%
2024-04-23	19.94	20.07	19.72	19.75	-1.545%	-42.582%
2024-04-22	20.41	20.48	20.01	20.06	-2.194%	-43.470%
2024-04-19	20.51	20.64	20.42	20.51	+0.885%	-44.710%
2024-04-18	20.30	20.43	20.11	20.33	-0.878%	-44.220%
2024-04-17	20.27	20.61	20.23	20.51	+0.293%	-44.710%
2024-04-16	20.17	20.57	20.16	20.45	+2.661%	-44.548%
2024-04-15	19.34	19.99	19.34	19.92	+1.271%	-43.072%
2024-04-12	19.21	19.74	19.21	19.67	+4.628%	-42.349%
2024-04-11	18.80	19.04	18.74	18.80	-1.209%	-39.681%
2024-04-10	18.65	19.16	18.64	19.03	+2.865%	-40.410%
2024-04-09	18.65	18.68	18.45	18.50	-1.333%	-38.703%
2024-04-08	18.91	18.91	18.69	18.75	-1.316%	-39.520%
2024-04-05	19.23	19.23	18.92	19.00	-0.367%	-40.316%
2024-04-04	18.78	19.10	18.50	19.07	+0.740%	-40.535%
2024-04-03	19.17	19.17	18.83	18.93	-0.106%	-40.095%
2024-04-02	18.75	18.98	18.75	18.95	-0.525%	-40.158%
2024-04-01	19.13	19.14	18.77	19.05	-0.418%	-40.472%
2024-03-28	19.27	19.27	19.00	19.13	-0.365%	-40.721%
2024-03-27	19.51	19.52	19.20	19.20	-0.570%	-40.938%
2024-03-26	19.12	19.31	19.12	19.31	+0.260%	-41.274%
2024-03-25	19.34	19.34	19.21	19.26	-0.207%	-41.121%
2024-03-22	19.32	19.34	19.19	19.30	+1.526%	-41.244%
2024-03-21	19.29	19.29	18.79	19.01	-0.158%	-40.347%
2024-03-20	19.49	19.49	19.03	19.04	-2.956%	-40.441%
2024-03-19	19.58	19.82	19.55	19.62	+0.978%	-42.202%
2024-03-18	19.26	19.46	19.22	19.43	-0.257%	-41.637%

.dark-mode .Rpx5j0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rpx5j0{ color: #333333; background-color: white; border: 2px solid #333333; }EEVIVPROSHARES ULTRASHORT MSCI EMERGING MARKETS ETFindex

EEVIV
PROSHARES ULTRASHORT MSCI EMERGING MARKETS ETF
index