Dark

EDOWR
THE EUROPE DOW TOTAL RETURN (EUR)
index

Delayed

Sep 9, 2025 1:27:00 PM EDT

4690.23+0.044%(+2.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-08	4,676.29	4,697.91	4,669.42	4,688.16	+0.346%	0.000%
2025-09-05	4,700.32	4,720.19	4,662.10	4,671.99	-0.613%	+0.346%
2025-09-04	4,666.10	4,704.71	4,666.10	4,700.79	+0.718%	-0.269%
2025-09-03	4,633.22	4,676.72	4,633.22	4,667.29	+0.753%	+0.447%
2025-09-02	4,689.25	4,689.25	4,630.92	4,632.42	-1.248%	+1.203%
2025-09-01	4,679.06	4,699.16	4,679.06	4,690.96	+0.231%	-0.060%
2025-08-29	4,696.88	4,701.05	4,668.07	4,680.13	-0.431%	+0.172%
2025-08-28	4,695.21	4,725.39	4,689.24	4,700.39	+0.067%	-0.260%
2025-08-27	4,689.07	4,707.00	4,682.10	4,697.25	+0.229%	-0.194%
2025-08-26	4,733.09	4,733.09	4,680.04	4,686.52	-0.886%	+0.035%
2025-08-25	4,744.38	4,747.66	4,726.75	4,728.43	-0.349%	-0.852%
2025-08-22	4,730.40	4,764.89	4,720.68	4,745.00	+0.330%	-1.198%
2025-08-21	4,722.61	4,729.97	4,694.37	4,729.41	+0.153%	-0.872%
2025-08-20	4,713.42	4,728.82	4,693.03	4,722.20	+0.271%	-0.721%
2025-08-19	4,673.07	4,716.35	4,672.74	4,709.44	+0.761%	-0.452%
2025-08-18	4,677.86	4,680.85	4,651.69	4,673.86	-0.055%	+0.306%
2025-08-15	4,667.18	4,720.00	4,667.18	4,676.41	+0.171%	+0.251%
2025-08-14	4,648.95	4,669.47	4,638.11	4,668.43	+0.755%	+0.423%
2025-08-13	4,600.32	4,639.38	4,600.32	4,633.43	+0.695%	+1.181%
2025-08-12	4,592.54	4,606.24	4,583.57	4,601.44	+0.257%	+1.885%
2025-08-11	4,582.08	4,603.47	4,578.49	4,589.65	+0.210%	+2.146%
2025-08-08	4,556.00	4,585.57	4,556.00	4,580.02	+0.511%	+2.361%
2025-08-07	4,509.43	4,572.95	4,505.96	4,556.74	+0.997%	+2.884%
2025-08-06	4,500.59	4,528.05	4,500.59	4,511.74	+0.234%	+3.910%
2025-08-05	4,480.81	4,516.93	4,480.81	4,501.21	+0.464%	+4.153%
2025-08-04	4,435.32	4,480.40	4,429.82	4,480.40	+0.996%	+4.637%
2025-08-01	4,533.01	4,533.01	4,426.62	4,436.23	-2.165%	+5.679%
2025-07-31	4,606.02	4,611.81	4,532.71	4,534.40	-1.476%	+3.391%
2025-07-30	4,598.71	4,611.39	4,575.97	4,602.33	+0.062%	+1.865%
2025-07-29	4,581.21	4,633.58	4,581.21	4,599.47	+0.480%	+1.928%
2025-07-28	4,587.70	4,636.14	4,569.30	4,577.49	-0.190%	+2.418%
2025-07-25	4,604.24	4,604.24	4,570.90	4,586.19	-0.448%	+2.223%
2025-07-24	4,588.26	4,629.44	4,562.06	4,606.85	+0.313%	+1.765%
2025-07-23	4,525.86	4,597.16	4,525.86	4,592.48	+1.557%	+2.083%
2025-07-22	4,535.67	4,535.67	4,511.74	4,522.07	-0.367%	+3.673%
2025-07-21	4,544.60	4,547.94	4,522.78	4,538.74	-0.082%	+3.292%
2025-07-18	4,552.54	4,573.71	4,537.94	4,542.48	-0.238%	+3.207%
2025-07-17	4,491.05	4,554.14	4,491.05	4,553.30	+1.438%	+2.962%
2025-07-16	4,511.98	4,525.47	4,483.70	4,488.75	-0.516%	+4.442%
2025-07-15	4,524.58	4,546.26	4,509.18	4,512.03	-0.292%	+3.904%
2025-07-14	4,532.00	4,532.00	4,508.42	4,525.23	-0.169%	+3.600%
2025-07-11	4,572.87	4,573.39	4,525.55	4,532.91	-0.963%	+3.425%
2025-07-10	4,545.18	4,583.33	4,545.18	4,576.99	+0.693%	+2.429%
2025-07-09	4,501.59	4,552.67	4,501.59	4,545.49	+0.965%	+3.139%
2025-07-08	4,469.78	4,504.56	4,463.97	4,502.06	+0.684%	+4.134%
2025-07-07	4,453.63	4,473.52	4,442.71	4,471.47	+0.407%	+4.846%
2025-07-04	4,482.17	4,482.17	4,438.24	4,453.35	-0.639%	+5.273%
2025-07-03	4,470.62	4,489.75	4,464.29	4,481.99	+0.326%	+4.600%
2025-07-02	4,433.22	4,480.80	4,433.22	4,467.41	+0.793%	+4.941%
2025-07-01	4,436.07	4,448.77	4,400.86	4,432.25	-0.087%	+5.774%
2025-06-30	4,464.47	4,470.14	4,430.91	4,436.11	-0.658%	+5.682%
2025-06-27	4,407.78	4,466.52	4,407.78	4,465.49	+1.280%	+4.986%
2025-06-26	4,410.58	4,425.28	4,394.34	4,409.05	+0.055%	+6.330%
2025-06-25	4,456.31	4,467.01	4,404.89	4,406.62	-1.091%	+6.389%
2025-06-24	4,410.59	4,477.90	4,410.59	4,455.21	+1.042%	+5.229%
2025-06-23	4,416.61	4,427.07	4,389.42	4,409.28	-0.173%	+6.325%
2025-06-20	4,412.69	4,456.26	4,412.69	4,416.91	+0.075%	+6.141%
2025-06-19	4,453.74	4,453.74	4,413.50	4,413.61	-0.850%	+6.221%
2025-06-18	4,468.61	4,472.17	4,442.71	4,451.43	-0.439%	+5.318%
2025-06-17	4,508.52	4,508.52	4,458.52	4,471.08	-0.833%	+4.855%
2025-06-16	4,497.77	4,518.93	4,497.18	4,508.62	+0.190%	+3.982%
2025-06-13	4,537.67	4,537.77	4,485.06	4,500.09	-0.749%	+4.179%
2025-06-12	4,540.18	4,549.01	4,504.27	4,534.05	-0.195%	+3.399%
2025-06-11	4,557.03	4,571.09	4,541.85	4,542.90	-0.328%	+3.198%
2025-06-10	4,564.10	4,569.55	4,538.71	4,557.83	-0.222%	+2.859%
2025-06-09	4,567.55	4,572.53	4,552.65	4,567.97	+0.019%	+2.631%
2025-06-06	4,545.50	4,576.00	4,541.59	4,567.08	+0.434%	+2.651%
2025-06-05	4,544.63	4,564.19	4,523.41	4,547.36	+0.045%	+3.096%
2025-06-04	4,520.27	4,555.88	4,520.27	4,545.32	+0.566%	+3.143%
2025-06-03	4,494.02	4,520.33	4,472.80	4,519.73	+0.526%	+3.727%
2025-06-02	4,499.22	4,504.54	4,467.85	4,496.08	-0.115%	+4.272%
2025-05-30	4,491.17	4,527.57	4,485.08	4,501.26	+0.285%	+4.152%
2025-05-29	4,501.50	4,536.92	4,487.98	4,488.45	-0.305%	+4.449%
2025-05-28	4,529.53	4,537.36	4,497.84	4,502.19	-0.573%	+4.131%
2025-05-27	4,510.08	4,544.12	4,507.98	4,528.13	+0.408%	+3.534%
2025-05-26	4,462.81	4,516.21	4,462.81	4,509.71	+1.000%	+3.957%
2025-05-23	4,514.59	4,535.36	4,406.55	4,465.05	-1.117%	+4.997%
2025-05-22	4,543.91	4,543.91	4,488.92	4,515.49	-0.595%	+3.824%
2025-05-21	4,545.04	4,548.15	4,510.79	4,542.52	-0.041%	+3.206%
2025-05-20	4,519.82	4,556.83	4,515.50	4,544.39	+0.507%	+3.164%
2025-05-19	4,522.32	4,522.32	4,482.22	4,521.45	+0.160%	+3.687%
2025-05-16	4,497.68	4,520.34	4,488.18	4,514.21	+0.428%	+3.853%
2025-05-15	4,480.08	4,495.95	4,437.60	4,494.97	+0.437%	+4.298%
2025-05-14	4,484.05	4,492.92	4,458.14	4,475.42	-0.101%	+4.754%
2025-05-13	4,484.38	4,491.97	4,469.16	4,479.95	-0.052%	+4.648%
2025-05-12	4,407.86	4,485.52	4,407.86	4,482.30	+1.632%	+4.593%
2025-05-09	4,390.74	4,415.97	4,390.74	4,410.32	+0.502%	+6.300%
2025-05-08	4,374.87	4,408.92	4,370.91	4,388.27	+0.640%	+6.834%
2025-05-07	4,381.03	4,386.32	4,353.27	4,360.35	-0.730%	+7.518%
2025-05-06	4,395.08	4,409.16	4,357.71	4,392.42	-0.007%	+6.733%
2025-05-05	4,384.17	4,396.02	4,381.70	4,392.73	+0.236%	+6.725%
2025-05-02	4,300.18	4,383.81	4,300.18	4,382.40	+2.041%	+6.977%
2025-05-01	4,301.90	4,303.18	4,290.02	4,294.76	-0.121%	+9.160%
2025-04-30	4,294.03	4,309.21	4,255.06	4,299.98	+0.238%	+9.027%
2025-04-29	4,304.69	4,307.01	4,274.33	4,289.75	-0.211%	+9.287%
2025-04-28	4,272.04	4,313.32	4,272.04	4,298.81	+0.708%	+9.057%
2025-04-25	4,264.01	4,283.60	4,247.32	4,268.58	+0.280%	+9.829%
2025-04-24	4,240.98	4,260.78	4,208.43	4,256.68	+0.359%	+10.137%
2025-04-23	4,145.99	4,270.35	4,145.99	4,241.46	+2.380%	+10.532%
2025-04-22	4,129.33	4,144.66	4,095.02	4,142.88	+0.355%	+13.162%
2025-04-17	4,135.63	4,149.10	4,104.62	4,128.21	-0.257%	+13.564%
2025-04-16	4,131.08	4,140.25	4,082.18	4,138.84	+0.121%	+13.272%
2025-04-15	4,093.76	4,143.80	4,089.89	4,133.85	+1.184%	+13.409%
2025-04-14	3,987.67	4,105.31	3,987.67	4,085.47	+2.624%	+14.752%
2025-04-11	3,997.31	4,036.36	3,930.60	3,981.02	-0.473%	+17.763%
2025-04-10	3,880.82	4,178.58	3,879.81	3,999.93	+3.351%	+17.206%
2025-04-09	4,015.54	4,015.54	3,827.21	3,870.25	-3.995%	+21.133%
2025-04-08	3,949.19	4,079.95	3,949.19	4,031.29	+2.197%	+16.294%
2025-04-07	4,118.01	4,122.75	3,852.13	3,944.63	-4.254%	+18.849%
2025-04-04	4,332.93	4,332.93	4,096.62	4,119.91	-5.093%	+13.793%
2025-04-03	4,486.46	4,486.46	4,328.26	4,340.98	-3.208%	+7.998%
2025-04-02	4,519.96	4,519.96	4,463.90	4,484.85	-0.775%	+4.533%
2025-04-01	4,475.52	4,531.70	4,475.52	4,519.86	+1.056%	+3.724%
2025-03-31	4,535.25	4,535.25	4,448.41	4,472.63	-1.371%	+4.819%
2025-03-28	4,579.27	4,579.27	4,522.42	4,534.80	-0.901%	+3.382%
2025-03-27	4,608.82	4,608.82	4,548.30	4,576.05	-0.502%	+2.450%
2025-03-26	4,627.28	4,644.36	4,594.48	4,599.14	-0.645%	+1.936%
2025-03-25	4,597.79	4,648.14	4,597.26	4,629.01	+0.732%	+1.278%
2025-03-24	4,611.66	4,640.56	4,591.48	4,595.37	-0.284%	+2.019%
2025-03-21	4,619.87	4,619.87	4,586.07	4,608.45	-0.312%	+1.730%
2025-03-20	4,654.32	4,663.89	4,607.37	4,622.87	-0.652%	+1.412%
2025-03-19	4,649.84	4,663.77	4,626.23	4,653.19	+0.170%	+0.752%
2025-03-18	4,610.35	4,660.53	4,610.35	4,645.27	+0.738%	+0.923%
2025-03-17	4,559.14	4,613.14	4,557.59	4,611.24	+1.218%	+1.668%
2025-03-14	4,505.69	4,559.45	4,497.84	4,555.76	+1.178%	+2.906%
2025-03-13	4,505.61	4,531.40	4,486.14	4,502.73	+0.031%	+4.118%
2025-03-12	4,470.16	4,539.63	4,469.52	4,501.32	+0.803%	+4.151%
2025-03-11	4,550.71	4,567.41	4,458.90	4,465.48	-1.972%	+4.987%
2025-03-10	4,612.64	4,623.69	4,546.31	4,555.32	-1.174%	+2.916%
2025-03-07	4,625.50	4,627.12	4,581.89	4,609.45	-0.301%	+1.708%
2025-03-06	4,617.86	4,641.59	4,579.84	4,623.36	+0.437%	+1.402%
2025-03-05	4,569.81	4,649.86	4,568.23	4,603.24	+0.572%	+1.845%
2025-03-04	4,687.00	4,687.00	4,572.44	4,577.07	-2.347%	+2.427%
2025-03-03	4,636.87	4,705.21	4,622.28	4,687.06	+1.154%	+0.023%
2025-02-28	4,628.69	4,634.32	4,590.24	4,633.58	+0.002%	+1.178%
2025-02-27	4,653.12	4,653.12	4,608.07	4,633.48	-0.361%	+1.180%
2025-02-26	4,601.14	4,653.36	4,601.14	4,650.27	+1.059%	+0.815%
2025-02-25	4,597.09	4,624.10	4,582.36	4,601.52	+0.084%	+1.883%
2025-02-24	4,618.25	4,625.92	4,578.60	4,597.65	-0.547%	+1.969%
2025-02-21	4,602.11	4,625.26	4,599.66	4,622.93	+0.561%	+1.411%
2025-02-20	4,601.63	4,616.76	4,587.54	4,597.13	-0.069%	+1.980%
2025-02-19	4,636.52	4,647.85	4,594.37	4,600.30	-0.813%	+1.910%
2025-02-18	4,608.03	4,643.01	4,608.03	4,638.01	+0.748%	+1.081%
2025-02-17	4,585.74	4,607.82	4,585.74	4,603.57	+0.411%	+1.837%
2025-02-14	4,594.38	4,608.70	4,576.40	4,584.71	-0.186%	+2.256%
2025-02-13	4,563.82	4,595.92	4,552.93	4,593.26	+0.732%	+2.066%
2025-02-12	4,544.59	4,566.03	4,528.74	4,559.88	+0.321%	+2.813%
2025-02-11	4,528.23	4,548.85	4,522.74	4,545.30	+0.276%	+3.143%
2025-02-10	4,501.06	4,540.71	4,482.42	4,532.81	+0.841%	+3.427%
2025-02-07	4,503.32	4,516.90	4,489.31	4,495.01	-0.243%	+4.297%
2025-02-06	4,437.33	4,512.62	4,437.33	4,505.96	+1.587%	+4.044%
2025-02-05	4,407.21	4,436.54	4,407.21	4,435.57	+0.574%	+5.695%
2025-02-04	4,404.93	4,416.83	4,372.43	4,410.24	+0.084%	+6.302%
2025-02-03	4,449.33	4,449.33	4,373.85	4,406.54	-0.943%	+6.391%
2025-01-31	4,440.76	4,474.03	4,440.24	4,448.49	+0.227%	+5.388%
2025-01-30	4,409.69	4,441.41	4,409.69	4,438.42	+0.673%	+5.627%
2025-01-29	4,378.99	4,417.79	4,371.02	4,408.74	+0.726%	+6.338%
2025-01-28	4,378.92	4,399.78	4,376.06	4,376.95	+0.046%	+7.110%
2025-01-27	4,381.30	4,388.26	4,337.96	4,374.92	-0.035%	+7.160%
2025-01-24	4,365.44	4,394.33	4,365.44	4,376.46	+0.215%	+7.122%
2025-01-23	4,357.20	4,371.97	4,343.75	4,367.09	+0.276%	+7.352%
2025-01-22	4,338.50	4,372.32	4,338.50	4,355.07	+0.401%	+7.648%
2025-01-21	4,337.20	4,338.89	4,323.93	4,337.68	+0.065%	+8.080%
2025-01-20	4,324.29	4,349.91	4,324.29	4,334.87	+0.204%	+8.150%
2025-01-17	4,288.93	4,334.69	4,288.93	4,326.06	+0.783%	+8.370%
2025-01-16	4,247.51	4,294.13	4,247.51	4,292.44	+1.031%	+9.219%
2025-01-15	4,214.18	4,258.04	4,214.18	4,248.64	+0.866%	+10.345%
2025-01-14	4,220.93	4,246.19	4,207.81	4,212.18	-0.260%	+11.300%
2025-01-13	4,234.48	4,234.48	4,203.19	4,223.17	-0.410%	+11.010%
2025-01-10	4,274.03	4,282.78	4,238.49	4,240.57	-0.770%	+10.555%
2025-01-09	4,238.67	4,278.45	4,232.40	4,273.47	+0.626%	+9.704%
2025-01-08	4,250.84	4,274.84	4,222.77	4,246.89	-0.021%	+10.390%
2025-01-07	4,232.72	4,251.82	4,207.88	4,247.79	+0.368%	+10.367%
2025-01-06	4,189.39	4,242.22	4,188.60	4,232.23	+0.919%	+10.773%
2025-01-03	4,211.96	4,218.18	4,183.70	4,193.70	-0.447%	+11.791%
2025-01-02	4,185.65	4,216.45	4,164.46	4,212.51	+0.635%	+11.291%
2024-12-31	4,158.17	4,187.61	4,153.83	4,185.94	+0.701%	+11.998%
2024-12-30	4,178.35	4,178.35	4,148.84	4,156.82	-0.514%	+12.782%
2024-12-27	4,140.54	4,179.47	4,140.54	4,178.30	+0.741%	+12.203%
2024-12-24	4,142.99	4,156.63	4,142.99	4,147.57	+0.186%	+13.034%
2024-12-23	4,142.39	4,150.58	4,126.37	4,139.88	+0.042%	+13.244%
2024-12-20	4,170.67	4,170.67	4,095.79	4,138.13	-0.977%	+13.292%
2024-12-19	4,245.60	4,245.60	4,170.51	4,178.94	-1.535%	+12.185%
2024-12-18	4,244.10	4,257.31	4,237.87	4,244.10	-0.026%	+10.463%
2024-12-17	4,255.35	4,256.58	4,234.08	4,245.19	-0.352%	+10.435%
2024-12-16	4,279.32	4,279.32	4,255.65	4,260.20	-0.428%	+10.046%
2024-12-13	4,290.32	4,301.51	4,269.89	4,278.53	-0.390%	+9.574%
2024-12-12	4,295.23	4,306.49	4,292.89	4,295.28	-0.004%	+9.147%
2024-12-11	4,283.26	4,303.26	4,274.04	4,295.44	+0.284%	+9.143%
2024-12-10	4,308.06	4,308.06	4,280.89	4,283.29	-0.572%	+9.452%
2024-12-09	4,276.46	4,316.74	4,276.46	4,307.91	+0.774%	+8.827%
2024-12-06	4,266.57	4,288.63	4,264.44	4,274.83	+0.167%	+9.669%
2024-12-05	4,246.91	4,269.59	4,243.14	4,267.72	+0.495%	+9.852%
2024-12-04	4,239.22	4,261.32	4,235.92	4,246.71	+0.246%	+10.395%
2024-12-03	4,221.77	4,255.99	4,221.77	4,236.27	+0.348%	+10.667%
2024-12-02	4,194.55	4,233.20	4,168.12	4,221.59	+0.809%	+11.052%
2024-11-29	4,155.59	4,191.31	4,146.07	4,187.73	+0.771%	+11.950%
2024-11-28	4,134.43	4,165.58	4,134.43	4,155.67	+0.552%	+12.814%
2024-11-27	4,146.30	4,146.30	4,115.33	4,132.85	-0.219%	+13.436%
2024-11-26	4,171.62	4,171.62	4,127.92	4,141.93	-0.651%	+13.188%
2024-11-25	4,172.04	4,196.43	4,166.96	4,169.08	-0.073%	+12.451%
2024-11-22	4,138.20	4,179.14	4,127.14	4,172.12	+0.860%	+12.369%
2024-11-21	4,113.86	4,140.18	4,091.98	4,136.53	-0.001%	+13.336%
2024-11-20	4,124.69	4,147.33	4,124.69	4,136.59	+0.383%	+13.334%
2024-11-19	4,146.43	4,156.23	4,076.82	4,120.79	-0.521%	+13.768%
2024-11-18	4,132.64	4,147.12	4,118.05	4,142.38	+0.154%	+13.176%
2024-11-15	4,156.88	4,156.88	4,121.66	4,136.03	-0.583%	+13.349%
2024-11-14	4,113.45	4,171.62	4,108.76	4,160.28	+1.345%	+12.689%
2024-11-13	4,098.77	4,117.98	4,074.22	4,105.07	+0.097%	+14.204%
2024-11-12	4,178.06	4,178.06	4,096.18	4,101.09	-1.987%	+14.315%
2024-11-11	4,144.77	4,196.17	4,144.77	4,184.25	+0.994%	+12.043%
2024-11-08	4,183.68	4,192.27	4,134.30	4,143.05	-0.977%	+13.157%
2024-11-07	4,162.50	4,198.98	4,158.39	4,183.91	+0.668%	+12.052%
2024-11-06	4,193.02	4,266.18	4,148.10	4,156.14	-0.635%	+12.801%
2024-11-05	4,178.86	4,195.22	4,167.85	4,182.70	+0.092%	+12.085%
2024-11-04	4,196.52	4,206.17	4,176.87	4,178.84	-0.487%	+12.188%
2024-11-01	4,153.84	4,211.81	4,153.83	4,199.30	+1.055%	+11.641%
2024-10-31	4,212.43	4,212.43	4,143.05	4,155.44	-1.347%	+12.820%
2024-10-30	4,275.01	4,275.01	4,202.04	4,212.19	-1.511%	+11.300%
2024-10-29	4,299.65	4,316.35	4,275.69	4,276.82	-0.499%	+9.618%
2024-10-28	4,288.00	4,304.24	4,264.02	4,298.27	+0.251%	+9.071%
2024-10-25	4,277.83	4,294.46	4,263.06	4,287.49	+0.167%	+9.345%
2024-10-24	4,276.45	4,318.59	4,276.45	4,280.34	+0.070%	+9.528%
2024-10-23	4,293.70	4,310.31	4,274.69	4,277.33	-0.406%	+9.605%
2024-10-22	4,293.32	4,301.15	4,265.23	4,294.78	+0.074%	+9.159%
2024-10-21	4,318.27	4,327.85	4,290.40	4,291.60	-0.590%	+9.240%
2024-10-18	4,312.25	4,329.29	4,304.25	4,317.06	+0.193%	+8.596%
2024-10-17	4,266.85	4,327.09	4,264.56	4,308.74	+0.987%	+8.806%
2024-10-16	4,273.14	4,279.39	4,258.64	4,266.61	-0.281%	+9.880%
2024-10-15	4,327.28	4,332.57	4,277.81	4,278.64	-1.132%	+9.571%
2024-10-14	4,302.01	4,329.67	4,298.34	4,327.63	+0.639%	+8.331%
2024-10-11	4,273.93	4,304.09	4,261.76	4,300.15	+0.577%	+9.023%
2024-10-10	4,273.39	4,286.53	4,265.92	4,275.47	+0.115%	+9.653%
2024-10-09	4,240.75	4,272.02	4,232.95	4,270.57	+0.689%	+9.778%
2024-10-08	4,285.24	4,285.24	4,222.61	4,241.33	-1.028%	+10.535%
2024-10-07	4,259.10	4,291.20	4,256.97	4,285.38	+0.558%	+9.399%
2024-10-04	4,246.91	4,269.58	4,235.79	4,261.58	+0.427%	+10.010%
2024-10-03	4,266.50	4,268.04	4,229.11	4,243.48	-0.765%	+10.479%
2024-10-02	4,260.17	4,298.60	4,260.17	4,276.20	+0.390%	+9.634%
2024-10-01	4,263.82	4,291.69	4,242.69	4,259.58	-0.126%	+10.062%
2024-09-30	4,308.19	4,309.14	4,263.75	4,264.97	-1.040%	+9.922%
2024-09-27	4,290.68	4,312.40	4,286.16	4,309.78	+0.524%	+8.780%
2024-09-26	4,226.19	4,288.56	4,226.19	4,287.30	+1.507%	+9.350%
2024-09-25	4,240.43	4,240.43	4,211.90	4,223.67	-0.415%	+10.997%
2024-09-24	4,201.34	4,256.60	4,201.34	4,241.25	+1.020%	+10.537%
2024-09-23	4,171.28	4,200.38	4,168.42	4,198.42	+0.635%	+11.665%
2024-09-20	4,236.58	4,236.58	4,168.97	4,171.94	-1.587%	+12.374%
2024-09-19	4,176.39	4,242.63	4,176.39	4,239.21	+1.495%	+10.590%
2024-09-18	4,201.14	4,201.14	4,173.77	4,176.76	-0.505%	+12.244%
2024-09-17	4,184.53	4,217.07	4,184.53	4,197.97	+0.369%	+11.677%
2024-09-16	4,182.80	4,193.30	4,170.47	4,182.55	-0.133%	+12.089%
2024-09-13	4,168.68	4,198.99	4,168.57	4,188.10	+0.538%	+11.940%
2024-09-12	4,143.43	4,185.94	4,143.43	4,165.69	+0.771%	+12.542%
2024-09-11	4,129.25	4,162.88	4,114.14	4,133.82	+0.120%	+13.410%
2024-09-10	4,154.72	4,162.01	4,118.61	4,128.87	-0.597%	+13.546%
2024-09-09	4,116.83	4,163.30	4,116.83	4,153.67	+0.917%	+12.868%
2024-09-06	4,172.95	4,179.80	4,111.07	4,115.94	-1.365%	+13.903%
2024-09-05	4,200.30	4,202.71	4,172.01	4,172.88	-0.613%	+12.348%
2024-09-04	4,235.64	4,235.64	4,186.30	4,198.62	-0.951%	+11.660%
2024-09-03	4,281.12	4,287.20	4,233.08	4,238.92	-1.042%	+10.598%
2024-09-02	4,280.24	4,284.46	4,253.15	4,283.56	+0.064%	+9.445%
2024-08-30	4,283.10	4,298.39	4,278.80	4,280.82	-0.082%	+9.515%
2024-08-29	4,249.66	4,284.81	4,249.32	4,284.33	+0.905%	+9.426%
2024-08-28	4,236.73	4,259.62	4,236.49	4,245.92	+0.290%	+10.416%
2024-08-27	4,215.11	4,241.35	4,215.11	4,233.65	+0.455%	+10.736%
2024-08-26	4,221.29	4,225.66	4,211.38	4,214.46	-0.105%	+11.240%
2024-08-23	4,205.13	4,224.88	4,205.06	4,218.90	+0.341%	+11.123%
2024-08-22	4,195.53	4,220.42	4,195.53	4,204.58	+0.243%	+11.501%
2024-08-21	4,185.86	4,200.05	4,183.82	4,194.39	+0.337%	+11.772%
2024-08-20	4,204.32	4,206.75	4,178.91	4,180.30	-0.516%	+12.149%
2024-08-19	4,178.06	4,210.17	4,175.17	4,202.00	+0.502%	+11.570%
2024-08-16	4,178.61	4,189.15	4,166.78	4,181.02	+0.177%	+12.130%
2024-08-15	4,137.78	4,176.19	4,120.89	4,173.63	+1.407%	+12.328%
2024-08-14	4,114.41	4,117.77	4,098.80	4,115.71	+0.347%	+13.909%
2024-08-13	4,094.64	4,102.69	4,072.28	4,101.47	+0.562%	+14.304%
2024-08-12	4,085.87	4,094.07	4,067.88	4,078.55	+0.013%	+14.947%
2024-08-09	4,066.82	4,091.10	4,050.47	4,078.03	+0.469%	+14.961%
2024-08-08	4,003.91	4,063.12	3,999.77	4,058.98	+0.549%	+15.501%
2024-08-07	3,975.58	4,049.73	3,975.58	4,036.81	+1.590%	+16.135%
2024-08-06	3,991.99	3,995.40	3,937.45	3,973.63	+0.147%	+17.982%
2024-08-05	3,933.65	3,974.37	3,904.29	3,967.80	-1.947%	+18.155%
2024-08-02	4,110.88	4,115.91	4,038.36	4,046.58	-2.786%	+15.855%
2024-08-01	4,207.61	4,212.06	4,156.83	4,162.53	-1.085%	+12.628%
2024-07-31	4,216.37	4,219.17	4,191.21	4,208.18	+0.910%	+11.406%
2024-07-30	4,168.69	4,189.09	4,157.27	4,170.24	+0.028%	+12.419%
2024-07-29	4,199.54	4,213.20	4,166.60	4,169.09	-0.482%	+12.450%
2024-07-26	4,160.26	4,194.58	4,159.33	4,189.27	+0.830%	+11.909%
2024-07-25	4,142.79	4,159.38	4,114.95	4,154.78	-0.560%	+12.838%
2024-07-24	4,175.89	4,190.07	4,161.94	4,178.16	-0.587%	+12.206%
2024-07-23	4,193.54	4,227.96	4,191.34	4,202.85	+0.201%	+11.547%
2024-07-22	4,171.30	4,209.51	4,168.02	4,194.43	+1.113%	+11.771%
2024-07-19	4,157.21	4,165.84	4,144.63	4,148.27	-0.679%	+13.015%
2024-07-18	4,194.35	4,213.61	4,175.94	4,176.61	-0.685%	+12.248%
2024-07-17	4,212.47	4,219.95	4,184.59	4,205.43	-0.277%	+11.479%
2024-07-16	4,221.77	4,223.24	4,204.67	4,217.13	-0.479%	+11.169%
2024-07-15	4,263.31	4,282.37	4,236.24	4,237.42	-1.015%	+10.637%
2024-07-12	4,247.16	4,285.63	4,245.82	4,280.88	+1.193%	+9.514%
2024-07-11	4,221.98	4,245.80	4,221.11	4,230.42	+0.360%	+10.820%
2024-07-10	4,175.88	4,215.73	4,173.62	4,215.23	+1.022%	+11.220%
2024-07-09	4,199.05	4,211.10	4,168.32	4,172.58	-1.149%	+12.356%
2024-07-08	4,231.04	4,249.78	4,220.72	4,221.10	-0.071%	+11.065%
2024-07-05	4,252.61	4,258.74	4,211.09	4,224.11	-0.459%	+10.986%
2024-07-04	4,213.81	4,249.89	4,213.81	4,243.59	+0.612%	+10.476%
2024-07-03	4,186.58	4,223.56	4,186.58	4,217.77	+0.736%	+11.153%
2024-07-02	4,178.38	4,189.64	4,163.99	4,186.97	-0.467%	+11.970%
2024-07-01	4,217.71	4,224.05	4,198.48	4,206.62	+0.506%	+11.447%
2024-06-28	4,204.42	4,210.87	4,180.33	4,185.45	-0.074%	+12.011%
2024-06-27	4,205.23	4,210.89	4,187.48	4,188.53	-0.488%	+11.929%
2024-06-26	4,253.11	4,257.91	4,200.10	4,209.09	-0.435%	+11.382%
2024-06-25	4,224.92	4,233.18	4,218.00	4,227.48	-0.078%	+10.897%
2024-06-24	4,202.81	4,244.24	4,201.24	4,230.78	+0.736%	+10.811%
2024-06-21	4,219.12	4,221.99	4,180.07	4,199.88	-0.807%	+11.626%
2024-06-20	4,214.94	4,234.26	4,204.22	4,234.05	+0.782%	+10.725%
2024-06-19	4,204.29	4,209.46	4,191.57	4,201.19	-0.004%	+11.591%
2024-06-18	4,186.72	4,203.62	4,174.96	4,201.37	+0.649%	+11.586%
2024-06-17	4,188.79	4,194.04	4,148.32	4,174.26	+0.279%	+12.311%
2024-06-14	4,198.89	4,202.59	4,146.96	4,162.65	-0.719%	+12.624%
2024-06-13	4,245.65	4,247.84	4,183.66	4,192.79	-1.335%	+11.815%
2024-06-12	4,228.82	4,259.74	4,228.12	4,249.51	+1.055%	+10.322%
2024-06-11	4,250.55	4,253.77	4,189.12	4,205.14	-1.054%	+11.486%
2024-06-10	4,234.41	4,250.55	4,220.72	4,249.95	-0.388%	+10.311%
2024-06-07	4,270.92	4,278.65	4,240.85	4,266.50	-0.192%	+9.883%
2024-06-06	4,262.53	4,276.42	4,259.49	4,274.70	+0.889%	+9.672%
2024-06-05	4,213.58	4,244.47	4,211.71	4,237.04	+0.960%	+10.647%
2024-06-04	4,196.82	4,214.98	4,176.85	4,196.74	-0.752%	+11.710%
2024-06-03	4,234.47	4,252.36	4,224.13	4,228.52	+0.064%	+10.870%
2024-05-31	4,206.62	4,228.76	4,204.53	4,225.83	+0.596%	+10.941%
2024-05-30	4,185.55	4,209.46	4,182.74	4,200.78	+0.358%	+11.602%
2024-05-29	4,212.72	4,219.62	4,180.22	4,185.78	-0.890%	+12.002%
2024-05-28	4,245.44	4,254.37	4,214.33	4,223.37	-0.662%	+11.005%
2024-05-27	4,239.87	4,251.79	4,235.41	4,251.53	+0.262%	+10.270%
2024-05-24	4,221.69	4,244.88	4,216.88	4,240.40	-0.159%	+10.559%
2024-05-23	4,253.53	4,264.63	4,241.12	4,247.16	+0.157%	+10.383%
2024-05-22	4,244.93	4,252.37	4,232.51	4,240.51	-0.527%	+10.557%
2024-05-21	4,255.97	4,264.00	4,236.55	4,262.99	-0.082%	+9.974%
2024-05-20	4,263.73	4,270.13	4,260.63	4,266.50	+0.150%	+9.883%
2024-05-17	4,252.36	4,261.47	4,239.17	4,260.10	+0.004%	+10.048%
2024-05-16	4,278.21	4,278.59	4,253.98	4,259.95	-0.358%	+10.052%
2024-05-15	4,271.10	4,280.62	4,263.27	4,275.26	+0.329%	+9.658%
2024-05-14	4,261.86	4,267.12	4,254.21	4,261.22	-0.068%	+10.019%
2024-05-13	4,256.88	4,264.86	4,252.71	4,264.14	+0.287%	+9.944%
2024-05-10	4,239.08	4,255.49	4,237.35	4,251.92	+0.817%	+10.260%
2024-05-09	4,201.81	4,220.19	4,199.65	4,217.46	+0.478%	+11.161%
2024-05-08	4,190.79	4,201.50	4,183.97	4,197.39	+0.552%	+11.692%
2024-05-07	4,148.63	4,177.55	4,144.13	4,174.35	+1.244%	+12.309%
2024-05-06	4,106.75	4,131.57	4,105.09	4,123.04	+0.577%	+13.706%
2024-05-03	4,098.08	4,121.40	4,092.13	4,099.39	+0.174%	+14.362%
2024-05-02	4,083.88	4,107.41	4,083.84	4,092.26	-0.070%	+14.562%
2024-05-01	4,101.44	4,102.54	4,093.37	4,095.13	-0.191%	+14.481%
2024-04-30	4,120.79	4,132.05	4,098.18	4,102.98	-0.519%	+14.262%
2024-04-29	4,144.05	4,146.64	4,123.42	4,124.38	-0.046%	+13.669%
2024-04-26	4,106.99	4,133.01	4,100.92	4,126.28	+1.177%	+13.617%
2024-04-25	4,092.28	4,099.14	4,052.91	4,078.27	-0.343%	+14.955%
2024-04-24	4,112.65	4,122.23	4,087.95	4,092.31	-0.185%	+14.560%
2024-04-23	4,080.41	4,103.44	4,080.00	4,099.89	+1.062%	+14.348%
2024-04-22	4,044.68	4,062.63	4,030.73	4,056.82	+0.898%	+15.562%
2024-04-19	3,998.70	4,024.17	3,989.63	4,020.71	-0.139%	+16.600%
2024-04-18	4,033.16	4,034.65	4,011.19	4,026.32	+0.640%	+16.438%
2024-04-17	4,004.81	4,033.42	3,994.74	4,000.70	+0.058%	+17.183%
2024-04-16	4,067.73	4,067.73	3,981.35	3,998.40	-1.629%	+17.251%
2024-04-15	4,065.90	4,097.63	4,058.33	4,064.60	+0.011%	+15.341%
2024-04-12	4,052.43	4,100.12	4,052.43	4,064.15	+0.433%	+15.354%
2024-04-11	4,072.31	4,076.09	4,025.99	4,046.63	-0.429%	+15.853%
2024-04-10	4,054.23	4,085.82	4,032.92	4,064.06	+0.389%	+15.357%
2024-04-09	4,068.82	4,075.61	4,043.05	4,048.31	-0.516%	+15.805%
2024-04-08	4,053.85	4,075.88	4,049.86	4,069.29	+0.615%	+15.208%
2024-04-05	4,037.04	4,045.51	4,027.08	4,044.41	-0.908%	+15.917%
2024-04-04	4,078.63	4,090.54	4,074.62	4,081.45	+0.114%	+14.865%
2024-04-03	4,064.54	4,077.51	4,060.00	4,076.79	+0.321%	+14.996%
2024-04-02	4,103.46	4,117.87	4,060.66	4,063.73	-0.483%	+15.366%

.dark-mode .J0Psn2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J0Psn2{ color: #333333; background-color: white; border: 2px solid #333333; }EDOWRTHE EUROPE DOW TOTAL RETURN (EUR)index

EDOWR
THE EUROPE DOW TOTAL RETURN (EUR)
index