Dark

EDOWD
THE EUROPE DOW TOTAL RETURN (USD)
index

Delayed

Sep 9, 2025 1:27:00 PM EDT

5843.62-0.071%(-4.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-08	5,824.01	5,856.75	5,824.01	5,847.75	+0.419%	0.000%
2025-09-05	5,825.48	5,869.49	5,810.83	5,823.37	+0.254%	+0.419%
2025-09-04	5,774.16	5,820.09	5,774.16	5,808.60	+0.472%	+0.674%
2025-09-03	5,724.60	5,796.51	5,723.80	5,781.33	+0.757%	+1.149%
2025-09-02	5,828.20	5,828.20	5,714.80	5,737.88	-1.657%	+1.915%
2025-09-01	5,826.47	5,850.67	5,818.92	5,834.55	+0.287%	+0.226%
2025-08-29	5,820.73	5,831.92	5,793.48	5,817.86	-0.136%	+0.514%
2025-08-28	5,805.69	5,841.00	5,805.69	5,825.81	+0.736%	+0.377%
2025-08-27	5,787.64	5,807.77	5,761.23	5,783.27	-0.296%	+1.115%
2025-08-26	5,841.97	5,841.97	5,769.04	5,800.42	-1.191%	+0.816%
2025-08-25	5,902.76	5,902.76	5,860.86	5,870.36	-0.587%	-0.385%
2025-08-22	5,821.56	5,919.58	5,813.86	5,905.05	+1.206%	-0.970%
2025-08-21	5,833.04	5,841.03	5,795.67	5,834.66	-0.247%	+0.224%
2025-08-20	5,823.19	5,858.22	5,800.99	5,849.08	+0.189%	-0.023%
2025-08-19	5,794.20	5,847.35	5,793.78	5,838.04	+0.830%	+0.166%
2025-08-18	5,811.56	5,814.45	5,767.47	5,789.96	-0.460%	+0.998%
2025-08-15	5,785.90	5,858.62	5,785.90	5,816.71	+0.609%	+0.534%
2025-08-14	5,769.22	5,781.50	5,749.67	5,781.50	+0.252%	+1.146%
2025-08-13	5,712.79	5,770.26	5,712.79	5,766.94	+1.222%	+1.401%
2025-08-12	5,662.15	5,715.28	5,652.11	5,697.31	+0.789%	+2.641%
2025-08-11	5,676.02	5,701.38	5,639.34	5,652.73	-0.297%	+3.450%
2025-08-08	5,637.42	5,678.17	5,637.42	5,669.58	+0.801%	+3.143%
2025-08-07	5,591.78	5,663.87	5,587.46	5,624.55	+0.963%	+3.968%
2025-08-06	5,533.97	5,582.31	5,533.97	5,570.91	+0.758%	+4.969%
2025-08-05	5,496.32	5,540.35	5,496.32	5,529.00	+0.478%	+5.765%
2025-08-04	5,450.42	5,506.79	5,437.54	5,502.72	+1.083%	+6.270%
2025-08-01	5,503.06	5,503.06	5,406.58	5,443.76	-1.233%	+7.421%
2025-07-31	5,603.93	5,609.50	5,505.24	5,511.73	-1.772%	+6.096%
2025-07-30	5,644.36	5,652.54	5,602.43	5,611.17	-0.307%	+4.216%
2025-07-29	5,613.15	5,696.55	5,613.15	5,628.43	-0.513%	+3.897%
2025-07-28	5,710.75	5,771.54	5,644.81	5,657.45	-0.981%	+3.364%
2025-07-25	5,745.52	5,745.52	5,684.92	5,713.50	-0.753%	+2.350%
2025-07-24	5,729.48	5,783.55	5,706.94	5,756.85	+0.591%	+1.579%
2025-07-23	5,643.86	5,731.88	5,643.86	5,723.04	+1.648%	+2.179%
2025-07-22	5,631.54	5,642.39	5,605.50	5,630.25	-0.146%	+3.863%
2025-07-21	5,618.01	5,645.96	5,596.62	5,638.48	+0.368%	+3.711%
2025-07-18	5,618.63	5,647.87	5,616.05	5,617.80	+0.175%	+4.093%
2025-07-17	5,524.62	5,610.36	5,524.62	5,607.97	+1.141%	+4.276%
2025-07-16	5,571.93	5,594.66	5,537.98	5,544.68	-0.405%	+5.466%
2025-07-15	5,611.52	5,644.03	5,559.96	5,567.21	-0.850%	+5.039%
2025-07-14	5,614.95	5,622.00	5,588.59	5,614.96	-0.276%	+4.146%
2025-07-11	5,671.40	5,672.05	5,617.91	5,630.51	-0.895%	+3.858%
2025-07-10	5,663.13	5,711.50	5,661.45	5,681.38	+0.538%	+2.928%
2025-07-09	5,606.43	5,664.64	5,606.43	5,650.97	+0.956%	+3.482%
2025-07-08	5,574.41	5,600.09	5,555.05	5,597.45	+0.414%	+4.472%
2025-07-07	5,561.36	5,575.21	5,539.37	5,574.37	+0.066%	+4.904%
2025-07-04	5,607.94	5,607.94	5,550.04	5,570.70	-0.419%	+4.973%
2025-07-03	5,603.94	5,622.68	5,576.79	5,594.16	+0.199%	+4.533%
2025-07-02	5,547.18	5,595.40	5,547.18	5,583.07	+0.721%	+4.741%
2025-07-01	5,549.80	5,566.91	5,518.81	5,543.13	+0.232%	+5.495%
2025-06-30	5,568.26	5,572.51	5,514.46	5,530.29	-0.535%	+5.740%
2025-06-27	5,486.31	5,563.48	5,486.31	5,560.05	+1.341%	+5.174%
2025-06-26	5,479.96	5,509.28	5,469.13	5,486.50	+0.890%	+6.584%
2025-06-25	5,493.24	5,507.02	5,436.96	5,438.08	-0.980%	+7.533%
2025-06-24	5,435.95	5,519.86	5,435.95	5,491.89	+1.712%	+6.480%
2025-06-23	5,398.34	5,410.83	5,345.52	5,399.45	-0.038%	+8.303%
2025-06-20	5,396.36	5,454.29	5,396.36	5,401.52	+0.480%	+8.261%
2025-06-19	5,423.38	5,423.38	5,373.04	5,375.69	-1.293%	+8.781%
2025-06-18	5,462.84	5,468.72	5,424.47	5,446.10	-0.560%	+7.375%
2025-06-17	5,536.53	5,536.53	5,468.32	5,476.79	-1.329%	+6.773%
2025-06-16	5,528.11	5,570.63	5,528.11	5,550.54	+0.610%	+5.355%
2025-06-13	5,562.69	5,563.30	5,494.42	5,516.86	-1.036%	+5.998%
2025-06-12	5,554.68	5,595.50	5,515.97	5,574.62	+0.561%	+4.900%
2025-06-11	5,522.06	5,567.67	5,521.15	5,543.54	+0.231%	+5.488%
2025-06-10	5,523.35	5,543.41	5,499.08	5,530.77	-0.069%	+5.731%
2025-06-09	5,543.05	5,552.00	5,513.08	5,534.59	+0.120%	+5.658%
2025-06-06	5,520.64	5,535.73	5,505.53	5,527.93	-0.097%	+5.786%
2025-06-05	5,506.07	5,542.34	5,506.07	5,533.28	+0.255%	+5.683%
2025-06-04	5,462.15	5,526.05	5,462.15	5,519.22	+1.110%	+5.952%
2025-06-03	5,454.29	5,473.77	5,420.09	5,458.62	-0.032%	+7.129%
2025-06-02	5,447.70	5,470.00	5,420.26	5,460.38	+0.664%	+7.094%
2025-05-30	5,412.20	5,446.73	5,398.19	5,424.37	+0.083%	+7.805%
2025-05-29	5,389.28	5,437.42	5,389.28	5,419.89	+0.446%	+7.894%
2025-05-28	5,438.71	5,458.97	5,395.47	5,395.84	-1.068%	+8.375%
2025-05-27	5,443.62	5,479.69	5,442.51	5,454.10	+0.029%	+7.218%
2025-05-26	5,406.94	5,465.33	5,406.94	5,452.50	+1.307%	+7.249%
2025-05-23	5,423.65	5,462.20	5,292.45	5,382.15	-0.512%	+8.651%
2025-05-22	5,464.18	5,464.18	5,384.88	5,409.86	-1.147%	+8.094%
2025-05-21	5,470.36	5,478.12	5,436.87	5,472.63	+0.767%	+6.854%
2025-05-20	5,403.05	5,443.07	5,403.05	5,430.97	+0.503%	+7.674%
2025-05-19	5,383.46	5,404.24	5,356.99	5,403.80	+1.172%	+8.216%
2025-05-16	5,355.57	5,379.04	5,326.27	5,341.21	+0.006%	+9.484%
2025-05-15	5,341.27	5,341.27	5,284.88	5,340.88	+0.284%	+9.490%
2025-05-14	5,328.38	5,354.43	5,311.63	5,325.73	+0.167%	+9.802%
2025-05-13	5,292.57	5,318.69	5,282.28	5,316.85	+0.514%	+9.985%
2025-05-12	5,251.41	5,320.72	5,247.01	5,289.65	+0.207%	+10.551%
2025-05-09	5,241.28	5,283.97	5,241.28	5,278.71	+0.699%	+10.780%
2025-05-08	5,242.32	5,290.01	5,237.41	5,242.07	-0.246%	+11.554%
2025-05-07	5,290.65	5,292.30	5,250.86	5,255.02	-0.682%	+11.279%
2025-05-06	5,286.61	5,307.29	5,239.34	5,291.10	+0.019%	+10.520%
2025-05-05	5,273.48	5,297.33	5,269.72	5,290.08	+0.329%	+10.542%
2025-05-02	5,172.91	5,291.88	5,172.91	5,272.75	+2.470%	+10.905%
2025-05-01	5,164.02	5,175.00	5,137.74	5,145.64	-0.877%	+13.645%
2025-04-30	5,194.25	5,208.18	5,137.62	5,191.17	-0.021%	+12.648%
2025-04-29	5,207.60	5,210.15	5,169.59	5,192.25	-0.053%	+12.625%
2025-04-28	5,141.33	5,218.22	5,141.33	5,195.00	+0.690%	+12.565%
2025-04-25	5,137.10	5,164.92	5,127.36	5,159.38	+0.447%	+13.342%
2025-04-24	5,112.96	5,143.89	5,084.74	5,136.41	+0.483%	+13.849%
2025-04-23	5,013.40	5,163.23	5,013.40	5,111.74	+1.326%	+14.398%
2025-04-22	5,044.57	5,052.44	4,997.87	5,044.85	+1.377%	+15.915%
2025-04-17	4,989.03	5,005.81	4,957.09	4,976.34	-0.537%	+17.511%
2025-04-16	4,983.97	5,003.72	4,931.05	5,003.22	+0.602%	+16.880%
2025-04-15	4,926.77	4,977.55	4,925.60	4,973.27	+0.833%	+17.584%
2025-04-14	4,835.09	4,954.87	4,835.09	4,932.20	+3.009%	+18.563%
2025-04-11	4,790.74	4,853.24	4,754.62	4,788.13	+0.719%	+22.130%
2025-04-10	4,525.84	4,872.20	4,525.48	4,753.95	+4.783%	+23.008%
2025-04-09	4,721.75	4,721.75	4,493.31	4,536.94	-2.886%	+28.892%
2025-04-08	4,603.89	4,740.39	4,602.25	4,671.78	+2.099%	+25.172%
2025-04-07	4,811.64	4,811.64	4,508.83	4,575.74	-5.050%	+27.799%
2025-04-04	5,086.22	5,086.22	4,769.20	4,819.10	-5.410%	+21.345%
2025-04-03	5,236.42	5,236.42	5,091.22	5,094.75	-1.578%	+14.780%
2025-04-02	5,179.04	5,179.04	5,125.87	5,176.44	-0.247%	+12.969%
2025-04-01	5,136.21	5,205.97	5,136.21	5,189.25	+1.136%	+12.690%
2025-03-31	5,220.16	5,220.16	5,110.51	5,130.98	-1.553%	+13.969%
2025-03-28	5,245.54	5,245.54	5,200.61	5,211.93	-0.691%	+12.199%
2025-03-27	5,268.62	5,268.62	5,197.51	5,248.17	-0.400%	+11.425%
2025-03-26	5,301.03	5,321.24	5,262.41	5,269.27	-0.820%	+10.978%
2025-03-25	5,267.73	5,340.72	5,267.13	5,312.84	+0.853%	+10.068%
2025-03-24	5,308.11	5,342.25	5,263.09	5,267.88	-0.514%	+11.008%
2025-03-21	5,317.56	5,317.56	5,274.83	5,295.12	-0.587%	+10.437%
2025-03-20	5,378.47	5,386.45	5,299.83	5,326.41	-0.989%	+9.788%
2025-03-19	5,380.70	5,393.21	5,354.74	5,379.63	-0.315%	+8.702%
2025-03-18	5,354.10	5,414.12	5,354.10	5,396.62	+0.899%	+8.359%
2025-03-17	5,266.54	5,351.96	5,265.24	5,348.52	+1.566%	+9.334%
2025-03-14	5,186.61	5,268.14	5,179.49	5,266.03	+1.420%	+11.047%
2025-03-13	5,199.92	5,233.29	5,174.64	5,192.29	-0.409%	+12.624%
2025-03-12	5,175.15	5,267.91	5,173.45	5,213.61	+0.618%	+12.163%
2025-03-11	5,263.58	5,286.18	5,166.00	5,181.59	-1.103%	+12.856%
2025-03-10	5,301.40	5,312.63	5,232.38	5,239.39	-1.438%	+11.611%
2025-03-07	5,320.11	5,345.07	5,281.51	5,315.85	+0.077%	+10.006%
2025-03-06	5,296.61	5,332.15	5,249.69	5,311.76	+0.913%	+10.091%
2025-03-05	5,179.37	5,288.30	5,178.07	5,263.70	+2.860%	+11.096%
2025-03-04	5,224.09	5,224.09	5,101.84	5,117.36	-1.956%	+14.273%
2025-03-03	5,123.90	5,244.38	5,102.37	5,219.43	+1.986%	+12.038%
2025-02-28	5,110.44	5,121.88	5,069.93	5,117.80	-0.123%	+14.263%
2025-02-27	5,176.94	5,176.94	5,101.29	5,124.08	-1.248%	+14.123%
2025-02-26	5,127.41	5,192.13	5,127.41	5,188.83	+1.141%	+12.699%
2025-02-25	5,109.23	5,158.12	5,090.92	5,130.29	+0.362%	+13.985%
2025-02-24	5,145.99	5,154.05	5,088.04	5,111.81	-0.414%	+14.397%
2025-02-21	5,128.00	5,141.70	5,115.80	5,133.05	+0.374%	+13.923%
2025-02-20	5,098.64	5,123.20	5,084.01	5,113.92	+0.415%	+14.350%
2025-02-19	5,146.66	5,155.69	5,083.50	5,092.77	-1.221%	+14.825%
2025-02-18	5,120.90	5,160.58	5,120.90	5,155.70	+0.628%	+13.423%
2025-02-17	5,105.39	5,129.26	5,102.77	5,123.53	+0.134%	+14.135%
2025-02-14	5,106.71	5,135.93	5,097.13	5,116.66	+0.531%	+14.288%
2025-02-13	5,053.84	5,094.96	5,037.43	5,089.61	+1.315%	+14.896%
2025-02-12	5,006.96	5,032.94	4,965.81	5,023.56	+0.636%	+16.406%
2025-02-11	4,955.76	4,998.91	4,951.91	4,991.82	+0.524%	+17.147%
2025-02-10	4,929.85	4,974.23	4,909.39	4,965.82	+0.558%	+17.760%
2025-02-07	4,968.19	4,980.21	4,926.35	4,938.26	-0.483%	+18.417%
2025-02-06	4,891.62	4,971.50	4,891.62	4,962.25	+1.080%	+17.845%
2025-02-05	4,868.71	4,911.09	4,868.71	4,909.23	+0.972%	+19.117%
2025-02-04	4,824.09	4,865.85	4,795.46	4,861.99	+0.724%	+20.275%
2025-02-03	4,832.08	4,838.12	4,745.67	4,827.03	-1.715%	+21.146%
2025-01-31	4,906.25	4,929.36	4,895.63	4,911.24	-0.119%	+19.069%
2025-01-30	4,883.16	4,919.18	4,876.98	4,917.10	+0.784%	+18.927%
2025-01-29	4,845.45	4,885.85	4,836.99	4,878.83	+0.683%	+19.860%
2025-01-28	4,852.81	4,874.76	4,844.62	4,845.74	-0.664%	+20.678%
2025-01-27	4,866.62	4,887.60	4,824.90	4,878.11	-0.216%	+19.877%
2025-01-24	4,849.93	4,895.26	4,849.93	4,888.66	+1.157%	+19.619%
2025-01-23	4,813.01	4,837.21	4,797.46	4,832.74	+0.276%	+21.003%
2025-01-22	4,796.95	4,848.75	4,796.95	4,819.44	+0.589%	+21.337%
2025-01-21	4,778.01	4,800.98	4,752.08	4,791.21	+0.065%	+22.052%
2025-01-20	4,738.08	4,817.43	4,737.79	4,788.11	+1.309%	+22.131%
2025-01-17	4,685.21	4,751.69	4,685.21	4,726.23	+0.651%	+23.730%
2025-01-16	4,645.38	4,700.87	4,645.38	4,695.65	+0.982%	+24.535%
2025-01-15	4,612.06	4,675.76	4,612.06	4,650.00	+0.973%	+25.758%
2025-01-14	4,596.58	4,632.73	4,592.35	4,605.17	+0.694%	+26.982%
2025-01-13	4,593.35	4,593.97	4,550.98	4,573.45	-0.921%	+27.863%
2025-01-10	4,673.93	4,686.22	4,605.85	4,615.94	-1.237%	+26.686%
2025-01-09	4,632.56	4,684.02	4,622.56	4,673.77	+0.479%	+25.118%
2025-01-08	4,664.82	4,683.90	4,615.60	4,651.47	-0.561%	+25.718%
2025-01-07	4,681.79	4,694.46	4,652.15	4,677.72	+0.126%	+25.013%
2025-01-06	4,595.16	4,689.18	4,594.97	4,671.82	+1.929%	+25.171%
2025-01-03	4,598.89	4,608.48	4,568.48	4,583.41	-0.291%	+27.585%
2025-01-02	4,607.06	4,621.98	4,565.07	4,596.80	-0.124%	+27.213%
2024-12-31	4,598.45	4,619.36	4,593.21	4,602.49	+0.434%	+27.056%
2024-12-30	4,626.54	4,635.77	4,572.27	4,582.62	-0.920%	+27.607%
2024-12-27	4,582.47	4,629.65	4,582.47	4,625.15	+1.037%	+26.434%
2024-12-24	4,571.54	4,590.66	4,571.54	4,577.70	+0.036%	+27.744%
2024-12-23	4,581.00	4,590.14	4,558.96	4,576.03	+0.134%	+27.791%
2024-12-20	4,598.54	4,598.54	4,519.40	4,569.92	-0.580%	+27.962%
2024-12-19	4,687.47	4,687.47	4,596.33	4,596.57	-2.589%	+27.220%
2024-12-18	4,731.35	4,748.33	4,718.04	4,718.73	-0.378%	+23.926%
2024-12-17	4,744.33	4,745.04	4,719.89	4,736.62	-0.362%	+23.458%
2024-12-16	4,773.79	4,775.10	4,743.71	4,753.81	-0.343%	+23.012%
2024-12-13	4,765.10	4,798.73	4,754.65	4,770.18	-0.542%	+22.590%
2024-12-12	4,796.56	4,809.61	4,778.58	4,796.16	+0.053%	+21.926%
2024-12-11	4,772.26	4,812.41	4,763.66	4,793.60	+0.246%	+21.991%
2024-12-10	4,826.43	4,826.43	4,776.44	4,781.85	-1.323%	+22.291%
2024-12-09	4,797.85	4,852.39	4,797.85	4,845.95	+1.060%	+20.673%
2024-12-06	4,795.82	4,836.00	4,787.96	4,795.11	+0.081%	+21.952%
2024-12-05	4,751.62	4,792.86	4,747.85	4,791.21	+0.915%	+22.052%
2024-12-04	4,730.86	4,753.47	4,722.13	4,747.78	+0.337%	+23.168%
2024-12-03	4,706.90	4,757.33	4,706.90	4,731.84	+0.808%	+23.583%
2024-12-02	4,678.77	4,721.90	4,648.41	4,693.91	-0.075%	+24.582%
2024-11-29	4,669.30	4,697.41	4,650.99	4,697.41	+0.853%	+24.489%
2024-11-28	4,626.20	4,660.49	4,626.20	4,657.69	+0.348%	+25.550%
2024-11-27	4,622.32	4,646.47	4,599.01	4,641.55	+0.685%	+25.987%
2024-11-26	4,639.47	4,657.11	4,594.53	4,609.97	-0.732%	+26.850%
2024-11-25	4,630.63	4,673.19	4,630.63	4,643.95	+0.787%	+25.922%
2024-11-22	4,608.44	4,639.40	4,560.16	4,607.67	-0.214%	+26.913%
2024-11-21	4,603.63	4,622.90	4,572.26	4,617.57	-0.397%	+26.641%
2024-11-20	4,634.15	4,657.73	4,623.93	4,635.98	+0.063%	+26.138%
2024-11-19	4,657.69	4,670.91	4,578.63	4,633.04	-0.399%	+26.218%
2024-11-18	4,629.47	4,657.55	4,615.24	4,651.59	+0.519%	+25.715%
2024-11-15	4,660.15	4,666.34	4,622.12	4,627.55	-0.968%	+26.368%
2024-11-14	4,609.28	4,677.25	4,604.46	4,672.80	+1.216%	+25.144%
2024-11-13	4,615.47	4,648.47	4,573.44	4,616.67	-0.092%	+26.666%
2024-11-12	4,718.06	4,718.06	4,614.30	4,620.91	-2.342%	+26.550%
2024-11-11	4,705.57	4,751.63	4,705.57	4,731.73	+0.410%	+23.586%
2024-11-08	4,789.73	4,798.67	4,712.07	4,712.41	-1.729%	+24.093%
2024-11-07	4,753.54	4,822.16	4,748.85	4,795.32	+1.231%	+21.947%
2024-11-06	4,779.93	4,880.68	4,719.29	4,737.01	-2.346%	+23.448%
2024-11-05	4,832.59	4,852.61	4,822.82	4,850.80	+0.285%	+20.552%
2024-11-04	4,854.34	4,872.51	4,827.16	4,837.00	-0.065%	+20.896%
2024-11-01	4,793.94	4,859.31	4,793.94	4,840.16	+1.000%	+20.817%
2024-10-31	4,858.44	4,858.44	4,776.48	4,792.26	-1.375%	+22.025%
2024-10-30	4,913.35	4,913.35	4,828.66	4,859.05	-0.937%	+20.348%
2024-10-29	4,935.74	4,959.49	4,901.97	4,904.99	-0.678%	+19.220%
2024-10-28	4,920.09	4,945.86	4,902.08	4,938.49	+0.312%	+18.412%
2024-10-25	4,913.87	4,941.35	4,901.03	4,923.14	+0.232%	+18.781%
2024-10-24	4,897.76	4,953.35	4,897.76	4,911.76	+0.312%	+19.056%
2024-10-23	4,921.16	4,936.16	4,893.69	4,896.49	-0.646%	+19.427%
2024-10-22	4,935.77	4,949.10	4,903.98	4,928.33	-0.203%	+18.656%
2024-10-21	4,977.29	4,987.71	4,931.56	4,938.35	-0.764%	+18.415%
2024-10-18	4,966.69	4,985.85	4,963.19	4,976.35	+0.350%	+17.511%
2024-10-17	4,917.12	4,973.61	4,914.48	4,958.98	+0.653%	+17.922%
2024-10-16	4,936.62	4,945.40	4,919.76	4,926.81	-0.510%	+18.692%
2024-10-15	5,006.52	5,012.18	4,952.06	4,952.06	-1.286%	+18.087%
2024-10-14	4,991.90	5,024.39	4,985.22	5,016.58	+0.391%	+16.568%
2024-10-11	4,965.68	5,002.13	4,948.75	4,997.05	+0.734%	+17.024%
2024-10-10	4,964.14	4,980.93	4,953.69	4,960.66	-0.132%	+17.882%
2024-10-09	4,937.48	4,969.61	4,923.90	4,967.22	+0.524%	+17.727%
2024-10-08	4,999.30	4,999.30	4,925.24	4,941.31	-1.077%	+18.344%
2024-10-07	4,962.92	5,003.11	4,956.82	4,995.13	+0.691%	+17.069%
2024-10-04	4,975.78	4,983.92	4,951.26	4,960.83	-0.066%	+17.878%
2024-10-03	5,001.45	5,003.25	4,949.05	4,964.10	-1.079%	+17.801%
2024-10-02	5,007.15	5,058.37	5,000.18	5,018.27	+0.236%	+16.529%
2024-10-01	5,041.33	5,058.03	4,991.11	5,006.46	-0.963%	+16.804%
2024-09-30	5,109.35	5,109.55	5,044.34	5,055.14	-1.027%	+15.679%
2024-09-27	5,079.46	5,123.10	5,067.40	5,107.57	+0.457%	+14.492%
2024-09-26	5,006.26	5,095.34	5,006.26	5,084.34	+1.712%	+15.015%
2024-09-25	5,039.33	5,040.11	4,998.09	4,998.78	-0.477%	+16.984%
2024-09-24	4,959.41	5,034.51	4,959.41	5,022.75	+1.193%	+16.425%
2024-09-23	4,943.43	4,966.14	4,915.76	4,963.55	+0.391%	+17.814%
2024-09-20	5,028.91	5,028.91	4,933.50	4,944.21	-1.481%	+18.275%
2024-09-19	4,943.28	5,032.58	4,943.28	5,018.53	+1.760%	+16.523%
2024-09-18	4,960.97	4,960.97	4,928.38	4,931.73	-0.505%	+18.574%
2024-09-17	4,941.80	4,985.68	4,941.80	4,956.78	+0.315%	+17.975%
2024-09-16	4,937.53	4,955.44	4,922.09	4,941.23	+0.228%	+18.346%
2024-09-13	4,905.37	4,946.88	4,905.16	4,930.00	+0.929%	+18.616%
2024-09-12	4,844.42	4,897.07	4,844.42	4,884.60	+1.027%	+19.718%
2024-09-11	4,844.06	4,873.54	4,808.01	4,834.94	+0.011%	+20.948%
2024-09-10	4,874.39	4,880.97	4,819.78	4,834.40	-0.759%	+20.961%
2024-09-09	4,837.80	4,880.85	4,837.80	4,871.39	+0.516%	+20.043%
2024-09-06	4,928.57	4,931.58	4,844.07	4,846.37	-1.444%	+20.662%
2024-09-05	4,944.36	4,949.74	4,911.30	4,917.40	-0.479%	+18.920%
2024-09-04	4,971.57	4,971.57	4,911.88	4,941.05	-0.605%	+18.350%
2024-09-03	5,029.50	5,036.40	4,965.24	4,971.15	-1.283%	+17.634%
2024-09-02	5,030.28	5,036.16	4,994.53	5,035.78	+0.150%	+16.124%
2024-08-30	5,042.29	5,061.03	5,024.95	5,028.24	-0.307%	+16.298%
2024-08-29	5,022.78	5,044.60	5,013.78	5,043.74	+0.524%	+15.941%
2024-08-28	5,015.15	5,031.72	5,011.92	5,017.45	-0.016%	+16.548%
2024-08-27	4,997.61	5,032.11	4,997.61	5,018.24	+0.320%	+16.530%
2024-08-26	5,012.11	5,012.11	4,995.73	5,002.21	-0.128%	+16.903%
2024-08-23	4,970.15	5,016.80	4,963.94	5,008.60	+0.909%	+16.754%
2024-08-22	4,968.16	4,992.28	4,958.37	4,963.47	-0.004%	+17.816%
2024-08-21	4,946.04	4,965.23	4,938.65	4,963.69	+0.671%	+17.811%
2024-08-20	4,944.79	4,952.90	4,927.62	4,930.59	-0.193%	+18.601%
2024-08-19	4,899.99	4,948.32	4,897.09	4,940.12	+1.178%	+18.373%
2024-08-16	4,872.68	4,888.52	4,865.07	4,882.60	+0.268%	+19.767%
2024-08-15	4,839.70	4,871.97	4,819.91	4,869.53	+1.058%	+20.089%
2024-08-14	4,807.43	4,820.50	4,796.44	4,818.56	+0.988%	+21.359%
2024-08-13	4,754.76	4,772.02	4,724.22	4,771.40	+0.810%	+22.558%
2024-08-12	4,741.96	4,749.63	4,719.79	4,733.04	+0.031%	+23.552%
2024-08-09	4,719.43	4,744.22	4,698.31	4,731.57	+0.570%	+23.590%
2024-08-08	4,651.10	4,708.94	4,646.65	4,704.73	+0.379%	+24.295%
2024-08-07	4,608.90	4,700.18	4,608.90	4,686.96	+1.650%	+24.766%
2024-08-06	4,636.83	4,640.58	4,563.03	4,610.87	-0.136%	+26.825%
2024-08-05	4,571.57	4,633.67	4,549.01	4,617.16	-1.560%	+26.653%
2024-08-02	4,713.36	4,734.33	4,681.68	4,690.35	-1.691%	+24.676%
2024-08-01	4,834.10	4,839.22	4,761.67	4,771.04	-1.373%	+22.568%
2024-07-31	4,845.51	4,854.42	4,826.46	4,837.44	+1.059%	+20.885%
2024-07-30	4,792.04	4,808.82	4,779.42	4,786.74	-0.074%	+22.166%
2024-07-29	4,839.55	4,848.76	4,780.35	4,790.30	-0.839%	+22.075%
2024-07-26	4,795.60	4,836.24	4,794.54	4,830.83	+0.812%	+21.051%
2024-07-25	4,767.55	4,798.85	4,741.63	4,791.94	-0.495%	+22.033%
2024-07-24	4,805.38	4,831.75	4,787.37	4,815.80	-0.597%	+21.428%
2024-07-23	4,844.21	4,878.89	4,834.25	4,844.70	-0.039%	+20.704%
2024-07-22	4,823.40	4,866.31	4,818.55	4,846.58	+1.039%	+20.657%
2024-07-19	4,807.55	4,817.40	4,791.53	4,796.76	-0.897%	+21.910%
2024-07-18	4,868.31	4,888.20	4,838.70	4,840.18	-0.876%	+20.817%
2024-07-17	4,879.05	4,901.35	4,861.26	4,882.97	+0.162%	+19.758%
2024-07-16	4,885.34	4,887.94	4,858.65	4,875.05	-0.725%	+19.953%
2024-07-15	4,930.22	4,961.39	4,910.23	4,910.66	-0.915%	+19.083%
2024-07-12	4,902.55	4,963.90	4,901.44	4,956.02	+1.481%	+17.993%
2024-07-11	4,859.34	4,911.02	4,858.58	4,883.67	+0.805%	+19.741%
2024-07-10	4,799.43	4,846.80	4,797.24	4,844.65	+1.106%	+20.705%
2024-07-09	4,828.28	4,839.54	4,784.88	4,791.65	-1.350%	+22.040%
2024-07-08	4,866.42	4,892.94	4,856.09	4,857.22	-0.007%	+20.393%
2024-07-05	4,888.52	4,897.10	4,837.15	4,857.54	-0.275%	+20.385%
2024-07-04	4,829.59	4,876.05	4,829.59	4,870.94	+0.645%	+20.054%
2024-07-03	4,778.38	4,845.24	4,778.38	4,839.73	+1.378%	+20.828%
2024-07-02	4,755.70	4,775.45	4,742.41	4,773.93	-0.384%	+22.493%
2024-07-01	4,818.83	4,826.56	4,787.22	4,792.32	+0.647%	+22.023%
2024-06-28	4,777.30	4,787.76	4,755.37	4,761.52	-0.027%	+22.813%
2024-06-27	4,775.99	4,790.29	4,761.38	4,762.81	-0.255%	+22.779%
2024-06-26	4,827.66	4,834.93	4,759.85	4,775.01	-0.640%	+22.466%
2024-06-25	4,812.26	4,823.73	4,795.02	4,805.75	-0.301%	+21.682%
2024-06-24	4,777.95	4,840.33	4,776.26	4,820.28	+1.065%	+21.316%
2024-06-21	4,789.39	4,789.52	4,742.97	4,769.47	-0.937%	+22.608%
2024-06-20	4,808.35	4,819.70	4,785.30	4,814.57	+0.388%	+21.459%
2024-06-19	4,791.89	4,805.15	4,776.50	4,795.94	+0.098%	+21.931%
2024-06-18	4,772.70	4,797.70	4,751.66	4,791.24	+0.790%	+22.051%
2024-06-17	4,763.10	4,768.77	4,715.98	4,753.68	+0.504%	+23.015%
2024-06-14	4,779.83	4,784.15	4,704.67	4,729.84	-1.236%	+23.635%
2024-06-13	4,872.63	4,878.97	4,783.38	4,789.03	-2.126%	+22.107%
2024-06-12	4,824.34	4,904.84	4,823.53	4,893.07	+2.081%	+19.511%
2024-06-11	4,858.49	4,864.60	4,770.16	4,793.30	-1.211%	+21.998%
2024-06-10	4,839.71	4,852.15	4,817.32	4,852.05	-0.913%	+20.521%
2024-06-07	4,940.86	4,944.29	4,875.31	4,896.78	-0.880%	+19.420%
2024-06-06	4,926.12	4,940.89	4,922.17	4,940.23	+1.047%	+18.370%
2024-06-05	4,868.08	4,907.20	4,862.75	4,889.06	+0.840%	+19.609%
2024-06-04	4,852.94	4,869.14	4,823.91	4,848.35	-0.861%	+20.613%
2024-06-03	4,877.55	4,901.84	4,865.38	4,890.47	+0.460%	+19.574%
2024-05-31	4,833.57	4,883.14	4,830.88	4,868.06	+0.689%	+20.125%
2024-05-30	4,801.65	4,843.78	4,798.11	4,834.73	+0.600%	+20.953%
2024-05-29	4,857.55	4,857.71	4,802.65	4,805.91	-1.510%	+21.678%
2024-05-28	4,903.27	4,910.78	4,862.23	4,879.57	-0.475%	+19.842%
2024-05-27	4,886.03	4,903.17	4,880.44	4,902.85	+0.332%	+19.272%
2024-05-24	4,851.35	4,892.48	4,844.92	4,886.64	+0.071%	+19.668%
2024-05-23	4,894.08	4,914.66	4,875.58	4,883.15	+0.065%	+19.754%
2024-05-22	4,892.64	4,900.10	4,870.55	4,880.00	-0.693%	+19.831%
2024-05-21	4,910.15	4,917.74	4,882.20	4,914.03	-0.147%	+19.001%
2024-05-20	4,923.03	4,929.27	4,917.17	4,921.24	+0.076%	+18.827%
2024-05-17	4,907.64	4,920.59	4,882.55	4,917.48	-0.061%	+18.918%
2024-05-16	4,943.84	4,944.19	4,910.42	4,920.48	-0.211%	+18.845%
2024-05-15	4,913.48	4,940.07	4,903.67	4,930.89	+0.710%	+18.594%
2024-05-14	4,883.31	4,901.75	4,866.46	4,896.15	+0.154%	+19.436%
2024-05-13	4,871.66	4,891.34	4,868.55	4,888.63	+0.502%	+19.619%
2024-05-10	4,852.70	4,873.20	4,852.12	4,864.23	+0.826%	+20.219%
2024-05-09	4,791.30	4,831.53	4,784.38	4,824.37	+0.628%	+21.213%
2024-05-08	4,781.34	4,797.32	4,773.16	4,794.28	+0.440%	+21.973%
2024-05-07	4,742.99	4,782.61	4,735.20	4,773.28	+1.132%	+22.510%
2024-05-06	4,695.98	4,731.03	4,691.03	4,719.87	+0.671%	+23.896%
2024-05-03	4,669.54	4,731.49	4,663.85	4,688.43	+0.782%	+24.727%
2024-05-02	4,650.32	4,669.77	4,638.64	4,652.03	+0.136%	+25.703%
2024-05-01	4,642.80	4,651.51	4,639.48	4,645.73	-0.210%	+25.874%
2024-04-30	4,685.77	4,706.66	4,652.67	4,655.51	-0.816%	+25.609%
2024-04-29	4,716.19	4,719.02	4,688.24	4,693.81	+0.235%	+24.584%
2024-04-26	4,680.12	4,697.04	4,675.77	4,682.82	+0.847%	+24.877%
2024-04-25	4,656.40	4,669.45	4,603.43	4,643.50	-0.026%	+25.934%
2024-04-24	4,668.66	4,680.20	4,640.01	4,644.70	-0.250%	+25.902%
2024-04-23	4,630.33	4,662.93	4,626.50	4,656.35	+1.508%	+25.587%
2024-04-22	4,577.76	4,593.35	4,561.19	4,587.18	+0.822%	+27.480%
2024-04-19	4,523.17	4,562.49	4,509.96	4,549.77	-0.186%	+28.528%
2024-04-18	4,575.85	4,578.33	4,537.67	4,558.26	+0.801%	+28.289%
2024-04-17	4,520.73	4,561.99	4,509.78	4,522.03	+0.166%	+29.317%
2024-04-16	4,583.54	4,583.54	4,490.16	4,514.54	-1.744%	+29.531%
2024-04-15	4,602.64	4,631.29	4,582.86	4,594.69	+0.138%	+27.272%
2024-04-12	4,597.72	4,650.21	4,575.85	4,588.35	-0.415%	+27.448%
2024-04-11	4,645.33	4,651.40	4,580.19	4,607.46	-0.730%	+26.919%
2024-04-10	4,673.38	4,713.82	4,610.58	4,641.34	-0.573%	+25.993%
2024-04-09	4,689.77	4,710.62	4,661.45	4,668.07	-0.474%	+25.271%
2024-04-08	4,662.85	4,694.59	4,657.59	4,690.31	+0.736%	+24.677%
2024-04-05	4,645.56	4,657.58	4,622.30	4,656.05	-1.136%	+25.595%
2024-04-04	4,700.46	4,721.53	4,698.06	4,709.53	+0.466%	+24.168%
2024-04-03	4,647.57	4,688.94	4,643.40	4,687.70	+0.862%	+24.747%
2024-04-02	4,676.54	4,692.96	4,643.94	4,647.66	-0.760%	+25.821%

.dark-mode .HQ32lW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HQ32lW{ color: #333333; background-color: white; border: 2px solid #333333; }EDOWDTHE EUROPE DOW TOTAL RETURN (USD)index

EDOWD
THE EUROPE DOW TOTAL RETURN (USD)
index