Dark

EDOWD
THE EUROPE DOW TOTAL RETURN (USD)
index

Delayed

Nov 6, 2025

5947.83-0.274%(-16.37)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-06	5,980.95	5,984.97	5,937.42	5,947.83	-0.274%	0.000%
2025-11-05	5,943.57	5,980.33	5,904.79	5,964.20	+0.145%	-0.274%
2025-11-04	5,974.87	5,974.87	5,868.53	5,955.54	-0.349%	-0.129%
2025-11-03	5,974.27	5,997.87	5,959.82	5,976.42	+0.017%	-0.478%
2025-10-31	6,011.00	6,011.00	5,955.23	5,975.38	-0.629%	-0.461%
2025-10-30	6,047.22	6,049.43	5,974.59	6,013.20	-0.994%	-1.087%
2025-10-29	6,041.91	6,080.93	6,041.91	6,073.57	+0.178%	-2.070%
2025-10-28	6,073.01	6,074.14	6,043.99	6,062.77	-0.107%	-1.896%
2025-10-27	6,035.01	6,072.87	6,035.01	6,069.26	+0.529%	-2.001%
2025-10-24	6,043.99	6,052.49	6,008.60	6,037.30	-0.074%	-1.482%
2025-10-23	6,018.99	6,048.90	6,015.91	6,041.80	+0.286%	-1.555%
2025-10-22	6,019.40	6,034.55	6,006.54	6,024.59	-0.114%	-1.274%
2025-10-21	6,051.55	6,059.92	6,017.41	6,031.49	-0.502%	-1.387%
2025-10-20	6,023.66	6,070.70	6,023.56	6,061.90	+0.582%	-1.882%
2025-10-17	6,104.78	6,104.78	5,979.20	6,026.85	-1.025%	-1.311%
2025-10-16	6,033.29	6,091.99	6,028.40	6,089.24	+1.138%	-2.322%
2025-10-15	5,968.94	6,027.47	5,968.94	6,020.74	+1.158%	-1.211%
2025-10-14	5,954.88	5,954.88	5,879.63	5,951.80	-0.210%	-0.067%
2025-10-13	5,966.99	6,000.57	5,939.47	5,964.30	+0.321%	-0.276%
2025-10-10	6,019.71	6,033.77	5,945.21	5,945.21	-1.375%	+0.044%
2025-10-09	6,062.45	6,077.26	6,010.63	6,028.09	-0.748%	-1.331%
2025-10-08	6,017.11	6,077.81	6,004.26	6,073.53	+0.572%	-2.070%
2025-10-07	6,057.24	6,066.46	6,033.85	6,039.01	-0.453%	-1.510%
2025-10-06	6,057.44	6,071.35	6,011.31	6,066.47	-0.207%	-1.956%
2025-10-03	6,038.54	6,080.81	6,038.54	6,079.07	+0.820%	-2.159%
2025-10-02	6,027.54	6,088.54	6,023.02	6,029.62	+0.263%	-1.356%
2025-10-01	5,933.62	6,030.34	5,933.62	6,013.83	+1.634%	-1.097%
2025-09-30	5,898.35	5,917.95	5,875.05	5,917.16	+0.423%	+0.518%
2025-09-29	5,882.15	5,913.85	5,879.34	5,892.26	+0.372%	+0.943%
2025-09-26	5,834.57	5,879.74	5,824.05	5,870.40	+0.777%	+1.319%
2025-09-25	5,880.80	5,885.13	5,813.38	5,825.12	-0.923%	+2.107%
2025-09-24	5,904.79	5,910.03	5,863.08	5,879.40	-0.518%	+1.164%
2025-09-23	5,905.99	5,938.94	5,901.58	5,909.99	+0.228%	+0.640%
2025-09-22	5,890.95	5,908.34	5,870.44	5,896.55	+0.032%	+0.870%
2025-09-19	5,880.91	5,919.29	5,880.49	5,894.65	+0.075%	+0.902%
2025-09-18	5,851.73	5,922.69	5,851.73	5,890.22	+0.287%	+0.978%
2025-09-17	5,866.21	5,887.21	5,850.57	5,873.39	+0.136%	+1.267%
2025-09-16	5,903.73	5,905.98	5,854.22	5,865.39	-0.376%	+1.406%
2025-09-15	5,856.54	5,904.05	5,856.54	5,887.51	+0.531%	+1.025%
2025-09-12	5,879.53	5,888.39	5,846.73	5,856.41	-0.345%	+1.561%
2025-09-11	5,821.86	5,891.35	5,821.86	5,876.68	+0.662%	+1.211%
2025-09-10	5,827.41	5,864.67	5,827.41	5,838.02	-0.096%	+1.881%
2025-09-09	5,860.14	5,871.73	5,828.86	5,843.62	-0.071%	+1.783%
2025-09-08	5,824.01	5,856.75	5,824.01	5,847.75	+0.419%	+1.711%
2025-09-05	5,825.48	5,869.49	5,810.83	5,823.37	+0.254%	+2.137%
2025-09-04	5,774.16	5,820.09	5,774.16	5,808.60	+0.472%	+2.397%
2025-09-03	5,724.60	5,796.51	5,723.80	5,781.33	+0.757%	+2.880%
2025-09-02	5,828.20	5,828.20	5,714.80	5,737.88	-1.657%	+3.659%
2025-09-01	5,826.47	5,850.67	5,818.92	5,834.55	+0.287%	+1.942%
2025-08-29	5,820.73	5,831.92	5,793.48	5,817.86	-0.136%	+2.234%
2025-08-28	5,805.69	5,841.00	5,805.69	5,825.81	+0.736%	+2.094%
2025-08-27	5,787.64	5,807.77	5,761.23	5,783.27	-0.296%	+2.845%
2025-08-26	5,841.97	5,841.97	5,769.04	5,800.42	-1.191%	+2.541%
2025-08-25	5,902.76	5,902.76	5,860.86	5,870.36	-0.587%	+1.320%
2025-08-22	5,821.56	5,919.58	5,813.86	5,905.05	+1.206%	+0.724%
2025-08-21	5,833.04	5,841.03	5,795.67	5,834.66	-0.247%	+1.940%
2025-08-20	5,823.19	5,858.22	5,800.99	5,849.08	+0.189%	+1.688%
2025-08-19	5,794.20	5,847.35	5,793.78	5,838.04	+0.830%	+1.881%
2025-08-18	5,811.56	5,814.45	5,767.47	5,789.96	-0.460%	+2.727%
2025-08-15	5,785.90	5,858.62	5,785.90	5,816.71	+0.609%	+2.254%
2025-08-14	5,769.22	5,781.50	5,749.67	5,781.50	+0.252%	+2.877%
2025-08-13	5,712.79	5,770.26	5,712.79	5,766.94	+1.222%	+3.137%
2025-08-12	5,662.15	5,715.28	5,652.11	5,697.31	+0.789%	+4.397%
2025-08-11	5,676.02	5,701.38	5,639.34	5,652.73	-0.297%	+5.220%
2025-08-08	5,637.42	5,678.17	5,637.42	5,669.58	+0.801%	+4.908%
2025-08-07	5,591.78	5,663.87	5,587.46	5,624.55	+0.963%	+5.748%
2025-08-06	5,533.97	5,582.31	5,533.97	5,570.91	+0.758%	+6.766%
2025-08-05	5,496.32	5,540.35	5,496.32	5,529.00	+0.478%	+7.575%
2025-08-04	5,450.42	5,506.79	5,437.54	5,502.72	+1.083%	+8.089%
2025-08-01	5,503.06	5,503.06	5,406.58	5,443.76	-1.233%	+9.260%
2025-07-31	5,603.93	5,609.50	5,505.24	5,511.73	-1.772%	+7.912%
2025-07-30	5,644.36	5,652.54	5,602.43	5,611.17	-0.307%	+6.000%
2025-07-29	5,613.15	5,696.55	5,613.15	5,628.43	-0.513%	+5.675%
2025-07-28	5,710.75	5,771.54	5,644.81	5,657.45	-0.981%	+5.133%
2025-07-25	5,745.52	5,745.52	5,684.92	5,713.50	-0.753%	+4.101%
2025-07-24	5,729.48	5,783.55	5,706.94	5,756.85	+0.591%	+3.317%
2025-07-23	5,643.86	5,731.88	5,643.86	5,723.04	+1.648%	+3.928%
2025-07-22	5,631.54	5,642.39	5,605.50	5,630.25	-0.146%	+5.641%
2025-07-21	5,618.01	5,645.96	5,596.62	5,638.48	+0.368%	+5.486%
2025-07-18	5,618.63	5,647.87	5,616.05	5,617.80	+0.175%	+5.875%
2025-07-17	5,524.62	5,610.36	5,524.62	5,607.97	+1.141%	+6.060%
2025-07-16	5,571.93	5,594.66	5,537.98	5,544.68	-0.405%	+7.271%
2025-07-15	5,611.52	5,644.03	5,559.96	5,567.21	-0.850%	+6.837%
2025-07-14	5,614.95	5,622.00	5,588.59	5,614.96	-0.276%	+5.928%
2025-07-11	5,671.40	5,672.05	5,617.91	5,630.51	-0.895%	+5.636%
2025-07-10	5,663.13	5,711.50	5,661.45	5,681.38	+0.538%	+4.690%
2025-07-09	5,606.43	5,664.64	5,606.43	5,650.97	+0.956%	+5.253%
2025-07-08	5,574.41	5,600.09	5,555.05	5,597.45	+0.414%	+6.260%
2025-07-07	5,561.36	5,575.21	5,539.37	5,574.37	+0.066%	+6.700%
2025-07-04	5,607.94	5,607.94	5,550.04	5,570.70	-0.419%	+6.770%
2025-07-03	5,603.94	5,622.68	5,576.79	5,594.16	+0.199%	+6.322%
2025-07-02	5,547.18	5,595.40	5,547.18	5,583.07	+0.721%	+6.533%
2025-07-01	5,549.80	5,566.91	5,518.81	5,543.13	+0.232%	+7.301%
2025-06-30	5,568.26	5,572.51	5,514.46	5,530.29	-0.535%	+7.550%
2025-06-27	5,486.31	5,563.48	5,486.31	5,560.05	+1.341%	+6.974%
2025-06-26	5,479.96	5,509.28	5,469.13	5,486.50	+0.890%	+8.408%
2025-06-25	5,493.24	5,507.02	5,436.96	5,438.08	-0.980%	+9.374%
2025-06-24	5,435.95	5,519.86	5,435.95	5,491.89	+1.712%	+8.302%
2025-06-23	5,398.34	5,410.83	5,345.52	5,399.45	-0.038%	+10.156%
2025-06-20	5,396.36	5,454.29	5,396.36	5,401.52	+0.480%	+10.114%
2025-06-19	5,423.38	5,423.38	5,373.04	5,375.69	-1.293%	+10.643%
2025-06-18	5,462.84	5,468.72	5,424.47	5,446.10	-0.560%	+9.213%
2025-06-17	5,536.53	5,536.53	5,468.32	5,476.79	-1.329%	+8.601%
2025-06-16	5,528.11	5,570.63	5,528.11	5,550.54	+0.610%	+7.158%
2025-06-13	5,562.69	5,563.30	5,494.42	5,516.86	-1.036%	+7.812%
2025-06-12	5,554.68	5,595.50	5,515.97	5,574.62	+0.561%	+6.695%
2025-06-11	5,522.06	5,567.67	5,521.15	5,543.54	+0.231%	+7.293%
2025-06-10	5,523.35	5,543.41	5,499.08	5,530.77	-0.069%	+7.541%
2025-06-09	5,543.05	5,552.00	5,513.08	5,534.59	+0.120%	+7.466%
2025-06-06	5,520.64	5,535.73	5,505.53	5,527.93	-0.097%	+7.596%
2025-06-05	5,506.07	5,542.34	5,506.07	5,533.28	+0.255%	+7.492%
2025-06-04	5,462.15	5,526.05	5,462.15	5,519.22	+1.110%	+7.766%
2025-06-03	5,454.29	5,473.77	5,420.09	5,458.62	-0.032%	+8.962%
2025-06-02	5,447.70	5,470.00	5,420.26	5,460.38	+0.664%	+8.927%
2025-05-30	5,412.20	5,446.73	5,398.19	5,424.37	+0.083%	+9.650%
2025-05-29	5,389.28	5,437.42	5,389.28	5,419.89	+0.446%	+9.741%
2025-05-28	5,438.71	5,458.97	5,395.47	5,395.84	-1.068%	+10.230%
2025-05-27	5,443.62	5,479.69	5,442.51	5,454.10	+0.029%	+9.052%
2025-05-26	5,406.94	5,465.33	5,406.94	5,452.50	+1.307%	+9.084%
2025-05-23	5,423.65	5,462.20	5,292.45	5,382.15	-0.512%	+10.510%
2025-05-22	5,464.18	5,464.18	5,384.88	5,409.86	-1.147%	+9.944%
2025-05-21	5,470.36	5,478.12	5,436.87	5,472.63	+0.767%	+8.683%
2025-05-20	5,403.05	5,443.07	5,403.05	5,430.97	+0.503%	+9.517%
2025-05-19	5,383.46	5,404.24	5,356.99	5,403.80	+1.172%	+10.068%
2025-05-16	5,355.57	5,379.04	5,326.27	5,341.21	+0.006%	+11.357%
2025-05-15	5,341.27	5,341.27	5,284.88	5,340.88	+0.284%	+11.364%
2025-05-14	5,328.38	5,354.43	5,311.63	5,325.73	+0.167%	+11.681%
2025-05-13	5,292.57	5,318.69	5,282.28	5,316.85	+0.514%	+11.868%
2025-05-12	5,251.41	5,320.72	5,247.01	5,289.65	+0.207%	+12.443%
2025-05-09	5,241.28	5,283.97	5,241.28	5,278.71	+0.699%	+12.676%
2025-05-08	5,242.32	5,290.01	5,237.41	5,242.07	-0.246%	+13.463%
2025-05-07	5,290.65	5,292.30	5,250.86	5,255.02	-0.682%	+13.184%
2025-05-06	5,286.61	5,307.29	5,239.34	5,291.10	+0.019%	+12.412%
2025-05-05	5,273.48	5,297.33	5,269.72	5,290.08	+0.329%	+12.434%
2025-05-02	5,172.91	5,291.88	5,172.91	5,272.75	+2.470%	+12.803%
2025-05-01	5,164.02	5,175.00	5,137.74	5,145.64	-0.877%	+15.590%
2025-04-30	5,194.25	5,208.18	5,137.62	5,191.17	-0.021%	+14.576%
2025-04-29	5,207.60	5,210.15	5,169.59	5,192.25	-0.053%	+14.552%
2025-04-28	5,141.33	5,218.22	5,141.33	5,195.00	+0.690%	+14.491%
2025-04-25	5,137.10	5,164.92	5,127.36	5,159.38	+0.447%	+15.282%
2025-04-24	5,112.96	5,143.89	5,084.74	5,136.41	+0.483%	+15.797%
2025-04-23	5,013.40	5,163.23	5,013.40	5,111.74	+1.326%	+16.356%
2025-04-22	5,044.57	5,052.44	4,997.87	5,044.85	+1.377%	+17.899%
2025-04-17	4,989.03	5,005.81	4,957.09	4,976.34	-0.537%	+19.522%
2025-04-16	4,983.97	5,003.72	4,931.05	5,003.22	+0.602%	+18.880%
2025-04-15	4,926.77	4,977.55	4,925.60	4,973.27	+0.833%	+19.596%
2025-04-14	4,835.09	4,954.87	4,835.09	4,932.20	+3.009%	+20.592%
2025-04-11	4,790.74	4,853.24	4,754.62	4,788.13	+0.719%	+24.220%
2025-04-10	4,525.84	4,872.20	4,525.48	4,753.95	+4.783%	+25.113%
2025-04-09	4,721.75	4,721.75	4,493.31	4,536.94	-2.886%	+31.098%
2025-04-08	4,603.89	4,740.39	4,602.25	4,671.78	+2.099%	+27.314%
2025-04-07	4,811.64	4,811.64	4,508.83	4,575.74	-5.050%	+29.986%
2025-04-04	5,086.22	5,086.22	4,769.20	4,819.10	-5.410%	+23.422%
2025-04-03	5,236.42	5,236.42	5,091.22	5,094.75	-1.578%	+16.744%
2025-04-02	5,179.04	5,179.04	5,125.87	5,176.44	-0.247%	+14.902%
2025-04-01	5,136.21	5,205.97	5,136.21	5,189.25	+1.136%	+14.618%
2025-03-31	5,220.16	5,220.16	5,110.51	5,130.98	-1.553%	+15.920%
2025-03-28	5,245.54	5,245.54	5,200.61	5,211.93	-0.691%	+14.120%
2025-03-27	5,268.62	5,268.62	5,197.51	5,248.17	-0.400%	+13.332%
2025-03-26	5,301.03	5,321.24	5,262.41	5,269.27	-0.820%	+12.878%
2025-03-25	5,267.73	5,340.72	5,267.13	5,312.84	+0.853%	+11.952%
2025-03-24	5,308.11	5,342.25	5,263.09	5,267.88	-0.514%	+12.907%
2025-03-21	5,317.56	5,317.56	5,274.83	5,295.12	-0.587%	+12.327%
2025-03-20	5,378.47	5,386.45	5,299.83	5,326.41	-0.989%	+11.667%
2025-03-19	5,380.70	5,393.21	5,354.74	5,379.63	-0.315%	+10.562%
2025-03-18	5,354.10	5,414.12	5,354.10	5,396.62	+0.899%	+10.214%
2025-03-17	5,266.54	5,351.96	5,265.24	5,348.52	+1.566%	+11.205%
2025-03-14	5,186.61	5,268.14	5,179.49	5,266.03	+1.420%	+12.947%
2025-03-13	5,199.92	5,233.29	5,174.64	5,192.29	-0.409%	+14.551%
2025-03-12	5,175.15	5,267.91	5,173.45	5,213.61	+0.618%	+14.083%
2025-03-11	5,263.58	5,286.18	5,166.00	5,181.59	-1.103%	+14.788%
2025-03-10	5,301.40	5,312.63	5,232.38	5,239.39	-1.438%	+13.521%
2025-03-07	5,320.11	5,345.07	5,281.51	5,315.85	+0.077%	+11.889%
2025-03-06	5,296.61	5,332.15	5,249.69	5,311.76	+0.913%	+11.975%
2025-03-05	5,179.37	5,288.30	5,178.07	5,263.70	+2.860%	+12.997%
2025-03-04	5,224.09	5,224.09	5,101.84	5,117.36	-1.956%	+16.228%
2025-03-03	5,123.90	5,244.38	5,102.37	5,219.43	+1.986%	+13.956%
2025-02-28	5,110.44	5,121.88	5,069.93	5,117.80	-0.123%	+16.218%
2025-02-27	5,176.94	5,176.94	5,101.29	5,124.08	-1.248%	+16.076%
2025-02-26	5,127.41	5,192.13	5,127.41	5,188.83	+1.141%	+14.628%
2025-02-25	5,109.23	5,158.12	5,090.92	5,130.29	+0.362%	+15.936%
2025-02-24	5,145.99	5,154.05	5,088.04	5,111.81	-0.414%	+16.355%
2025-02-21	5,128.00	5,141.70	5,115.80	5,133.05	+0.374%	+15.873%
2025-02-20	5,098.64	5,123.20	5,084.01	5,113.92	+0.415%	+16.307%
2025-02-19	5,146.66	5,155.69	5,083.50	5,092.77	-1.221%	+16.790%
2025-02-18	5,120.90	5,160.58	5,120.90	5,155.70	+0.628%	+15.364%
2025-02-17	5,105.39	5,129.26	5,102.77	5,123.53	+0.134%	+16.089%
2025-02-14	5,106.71	5,135.93	5,097.13	5,116.66	+0.531%	+16.244%
2025-02-13	5,053.84	5,094.96	5,037.43	5,089.61	+1.315%	+16.862%
2025-02-12	5,006.96	5,032.94	4,965.81	5,023.56	+0.636%	+18.399%
2025-02-11	4,955.76	4,998.91	4,951.91	4,991.82	+0.524%	+19.152%
2025-02-10	4,929.85	4,974.23	4,909.39	4,965.82	+0.558%	+19.775%
2025-02-07	4,968.19	4,980.21	4,926.35	4,938.26	-0.483%	+20.444%
2025-02-06	4,891.62	4,971.50	4,891.62	4,962.25	+1.080%	+19.862%
2025-02-05	4,868.71	4,911.09	4,868.71	4,909.23	+0.972%	+21.156%
2025-02-04	4,824.09	4,865.85	4,795.46	4,861.99	+0.724%	+22.333%
2025-02-03	4,832.08	4,838.12	4,745.67	4,827.03	-1.715%	+23.219%
2025-01-31	4,906.25	4,929.36	4,895.63	4,911.24	-0.119%	+21.106%
2025-01-30	4,883.16	4,919.18	4,876.98	4,917.10	+0.784%	+20.962%
2025-01-29	4,845.45	4,885.85	4,836.99	4,878.83	+0.683%	+21.911%
2025-01-28	4,852.81	4,874.76	4,844.62	4,845.74	-0.664%	+22.743%
2025-01-27	4,866.62	4,887.60	4,824.90	4,878.11	-0.216%	+21.929%
2025-01-24	4,849.93	4,895.26	4,849.93	4,888.66	+1.157%	+21.666%
2025-01-23	4,813.01	4,837.21	4,797.46	4,832.74	+0.276%	+23.074%
2025-01-22	4,796.95	4,848.75	4,796.95	4,819.44	+0.589%	+23.413%
2025-01-21	4,778.01	4,800.98	4,752.08	4,791.21	+0.065%	+24.140%
2025-01-20	4,738.08	4,817.43	4,737.79	4,788.11	+1.309%	+24.221%
2025-01-17	4,685.21	4,751.69	4,685.21	4,726.23	+0.651%	+25.847%
2025-01-16	4,645.38	4,700.87	4,645.38	4,695.65	+0.982%	+26.667%
2025-01-15	4,612.06	4,675.76	4,612.06	4,650.00	+0.973%	+27.910%
2025-01-14	4,596.58	4,632.73	4,592.35	4,605.17	+0.694%	+29.155%
2025-01-13	4,593.35	4,593.97	4,550.98	4,573.45	-0.921%	+30.051%
2025-01-10	4,673.93	4,686.22	4,605.85	4,615.94	-1.237%	+28.854%
2025-01-09	4,632.56	4,684.02	4,622.56	4,673.77	+0.479%	+27.260%
2025-01-08	4,664.82	4,683.90	4,615.60	4,651.47	-0.561%	+27.870%
2025-01-07	4,681.79	4,694.46	4,652.15	4,677.72	+0.126%	+27.152%
2025-01-06	4,595.16	4,689.18	4,594.97	4,671.82	+1.929%	+27.313%
2025-01-03	4,598.89	4,608.48	4,568.48	4,583.41	-0.291%	+29.769%
2025-01-02	4,607.06	4,621.98	4,565.07	4,596.80	-0.124%	+29.391%
2024-12-31	4,598.45	4,619.36	4,593.21	4,602.49	+0.434%	+29.231%
2024-12-30	4,626.54	4,635.77	4,572.27	4,582.62	-0.920%	+29.791%
2024-12-27	4,582.47	4,629.65	4,582.47	4,625.15	+1.037%	+28.598%
2024-12-24	4,571.54	4,590.66	4,571.54	4,577.70	+0.036%	+29.931%
2024-12-23	4,581.00	4,590.14	4,558.96	4,576.03	+0.134%	+29.978%
2024-12-20	4,598.54	4,598.54	4,519.40	4,569.92	-0.580%	+30.152%
2024-12-19	4,687.47	4,687.47	4,596.33	4,596.57	-2.589%	+29.397%
2024-12-18	4,731.35	4,748.33	4,718.04	4,718.73	-0.378%	+26.047%
2024-12-17	4,744.33	4,745.04	4,719.89	4,736.62	-0.362%	+25.571%
2024-12-16	4,773.79	4,775.10	4,743.71	4,753.81	-0.343%	+25.117%
2024-12-13	4,765.10	4,798.73	4,754.65	4,770.18	-0.542%	+24.688%
2024-12-12	4,796.56	4,809.61	4,778.58	4,796.16	+0.053%	+24.012%
2024-12-11	4,772.26	4,812.41	4,763.66	4,793.60	+0.246%	+24.079%
2024-12-10	4,826.43	4,826.43	4,776.44	4,781.85	-1.323%	+24.383%
2024-12-09	4,797.85	4,852.39	4,797.85	4,845.95	+1.060%	+22.738%
2024-12-06	4,795.82	4,836.00	4,787.96	4,795.11	+0.081%	+24.039%
2024-12-05	4,751.62	4,792.86	4,747.85	4,791.21	+0.915%	+24.140%
2024-12-04	4,730.86	4,753.47	4,722.13	4,747.78	+0.337%	+25.276%
2024-12-03	4,706.90	4,757.33	4,706.90	4,731.84	+0.808%	+25.698%
2024-12-02	4,678.77	4,721.90	4,648.41	4,693.91	-0.075%	+26.714%
2024-11-29	4,669.30	4,697.41	4,650.99	4,697.41	+0.853%	+26.619%
2024-11-28	4,626.20	4,660.49	4,626.20	4,657.69	+0.348%	+27.699%
2024-11-27	4,622.32	4,646.47	4,599.01	4,641.55	+0.685%	+28.143%
2024-11-26	4,639.47	4,657.11	4,594.53	4,609.97	-0.732%	+29.021%
2024-11-25	4,630.63	4,673.19	4,630.63	4,643.95	+0.787%	+28.077%
2024-11-22	4,608.44	4,639.40	4,560.16	4,607.67	-0.214%	+29.085%
2024-11-21	4,603.63	4,622.90	4,572.26	4,617.57	-0.397%	+28.809%
2024-11-20	4,634.15	4,657.73	4,623.93	4,635.98	+0.063%	+28.297%
2024-11-19	4,657.69	4,670.91	4,578.63	4,633.04	-0.399%	+28.379%
2024-11-18	4,629.47	4,657.55	4,615.24	4,651.59	+0.519%	+27.867%
2024-11-15	4,660.15	4,666.34	4,622.12	4,627.55	-0.968%	+28.531%
2024-11-14	4,609.28	4,677.25	4,604.46	4,672.80	+1.216%	+27.286%
2024-11-13	4,615.47	4,648.47	4,573.44	4,616.67	-0.092%	+28.834%
2024-11-12	4,718.06	4,718.06	4,614.30	4,620.91	-2.342%	+28.716%
2024-11-11	4,705.57	4,751.63	4,705.57	4,731.73	+0.410%	+25.701%
2024-11-08	4,789.73	4,798.67	4,712.07	4,712.41	-1.729%	+26.216%
2024-11-07	4,753.54	4,822.16	4,748.85	4,795.32	+1.231%	+24.034%
2024-11-06	4,779.93	4,880.68	4,719.29	4,737.01	-2.346%	+25.561%
2024-11-05	4,832.59	4,852.61	4,822.82	4,850.80	+0.285%	+22.615%
2024-11-04	4,854.34	4,872.51	4,827.16	4,837.00	-0.065%	+22.965%
2024-11-01	4,793.94	4,859.31	4,793.94	4,840.16	+1.000%	+22.885%
2024-10-31	4,858.44	4,858.44	4,776.48	4,792.26	-1.375%	+24.113%
2024-10-30	4,913.35	4,913.35	4,828.66	4,859.05	-0.937%	+22.407%
2024-10-29	4,935.74	4,959.49	4,901.97	4,904.99	-0.678%	+21.261%
2024-10-28	4,920.09	4,945.86	4,902.08	4,938.49	+0.312%	+20.438%
2024-10-25	4,913.87	4,941.35	4,901.03	4,923.14	+0.232%	+20.814%
2024-10-24	4,897.76	4,953.35	4,897.76	4,911.76	+0.312%	+21.094%
2024-10-23	4,921.16	4,936.16	4,893.69	4,896.49	-0.646%	+21.471%
2024-10-22	4,935.77	4,949.10	4,903.98	4,928.33	-0.203%	+20.687%
2024-10-21	4,977.29	4,987.71	4,931.56	4,938.35	-0.764%	+20.442%
2024-10-18	4,966.69	4,985.85	4,963.19	4,976.35	+0.350%	+19.522%
2024-10-17	4,917.12	4,973.61	4,914.48	4,958.98	+0.653%	+19.941%
2024-10-16	4,936.62	4,945.40	4,919.76	4,926.81	-0.510%	+20.724%
2024-10-15	5,006.52	5,012.18	4,952.06	4,952.06	-1.286%	+20.108%
2024-10-14	4,991.90	5,024.39	4,985.22	5,016.58	+0.391%	+18.563%
2024-10-11	4,965.68	5,002.13	4,948.75	4,997.05	+0.734%	+19.027%
2024-10-10	4,964.14	4,980.93	4,953.69	4,960.66	-0.132%	+19.900%
2024-10-09	4,937.48	4,969.61	4,923.90	4,967.22	+0.524%	+19.742%
2024-10-08	4,999.30	4,999.30	4,925.24	4,941.31	-1.077%	+20.369%
2024-10-07	4,962.92	5,003.11	4,956.82	4,995.13	+0.691%	+19.073%
2024-10-04	4,975.78	4,983.92	4,951.26	4,960.83	-0.066%	+19.896%
2024-10-03	5,001.45	5,003.25	4,949.05	4,964.10	-1.079%	+19.817%
2024-10-02	5,007.15	5,058.37	5,000.18	5,018.27	+0.236%	+18.524%
2024-10-01	5,041.33	5,058.03	4,991.11	5,006.46	-0.963%	+18.803%
2024-09-30	5,109.35	5,109.55	5,044.34	5,055.14	-1.027%	+17.659%
2024-09-27	5,079.46	5,123.10	5,067.40	5,107.57	+0.457%	+16.451%
2024-09-26	5,006.26	5,095.34	5,006.26	5,084.34	+1.712%	+16.983%
2024-09-25	5,039.33	5,040.11	4,998.09	4,998.78	-0.477%	+18.986%
2024-09-24	4,959.41	5,034.51	4,959.41	5,022.75	+1.193%	+18.418%
2024-09-23	4,943.43	4,966.14	4,915.76	4,963.55	+0.391%	+19.830%
2024-09-20	5,028.91	5,028.91	4,933.50	4,944.21	-1.481%	+20.299%
2024-09-19	4,943.28	5,032.58	4,943.28	5,018.53	+1.760%	+18.517%
2024-09-18	4,960.97	4,960.97	4,928.38	4,931.73	-0.505%	+20.603%
2024-09-17	4,941.80	4,985.68	4,941.80	4,956.78	+0.315%	+19.994%
2024-09-16	4,937.53	4,955.44	4,922.09	4,941.23	+0.228%	+20.371%
2024-09-13	4,905.37	4,946.88	4,905.16	4,930.00	+0.929%	+20.646%
2024-09-12	4,844.42	4,897.07	4,844.42	4,884.60	+1.027%	+21.767%
2024-09-11	4,844.06	4,873.54	4,808.01	4,834.94	+0.011%	+23.018%
2024-09-10	4,874.39	4,880.97	4,819.78	4,834.40	-0.759%	+23.031%
2024-09-09	4,837.80	4,880.85	4,837.80	4,871.39	+0.516%	+22.097%
2024-09-06	4,928.57	4,931.58	4,844.07	4,846.37	-1.444%	+22.728%
2024-09-05	4,944.36	4,949.74	4,911.30	4,917.40	-0.479%	+20.955%
2024-09-04	4,971.57	4,971.57	4,911.88	4,941.05	-0.605%	+20.376%
2024-09-03	5,029.50	5,036.40	4,965.24	4,971.15	-1.283%	+19.647%
2024-09-02	5,030.28	5,036.16	4,994.53	5,035.78	+0.150%	+18.111%
2024-08-30	5,042.29	5,061.03	5,024.95	5,028.24	-0.307%	+18.289%
2024-08-29	5,022.78	5,044.60	5,013.78	5,043.74	+0.524%	+17.925%
2024-08-28	5,015.15	5,031.72	5,011.92	5,017.45	-0.016%	+18.543%
2024-08-27	4,997.61	5,032.11	4,997.61	5,018.24	+0.320%	+18.524%
2024-08-26	5,012.11	5,012.11	4,995.73	5,002.21	-0.128%	+18.904%
2024-08-23	4,970.15	5,016.80	4,963.94	5,008.60	+0.909%	+18.752%
2024-08-22	4,968.16	4,992.28	4,958.37	4,963.47	-0.004%	+19.832%
2024-08-21	4,946.04	4,965.23	4,938.65	4,963.69	+0.671%	+19.827%
2024-08-20	4,944.79	4,952.90	4,927.62	4,930.59	-0.193%	+20.631%
2024-08-19	4,899.99	4,948.32	4,897.09	4,940.12	+1.178%	+20.398%
2024-08-16	4,872.68	4,888.52	4,865.07	4,882.60	+0.268%	+21.817%
2024-08-15	4,839.70	4,871.97	4,819.91	4,869.53	+1.058%	+22.144%
2024-08-14	4,807.43	4,820.50	4,796.44	4,818.56	+0.988%	+23.436%
2024-08-13	4,754.76	4,772.02	4,724.22	4,771.40	+0.810%	+24.656%
2024-08-12	4,741.96	4,749.63	4,719.79	4,733.04	+0.031%	+25.666%
2024-08-09	4,719.43	4,744.22	4,698.31	4,731.57	+0.570%	+25.705%
2024-08-08	4,651.10	4,708.94	4,646.65	4,704.73	+0.379%	+26.422%
2024-08-07	4,608.90	4,700.18	4,608.90	4,686.96	+1.650%	+26.902%
2024-08-06	4,636.83	4,640.58	4,563.03	4,610.87	-0.136%	+28.996%
2024-08-05	4,571.57	4,633.67	4,549.01	4,617.16	-1.560%	+28.820%
2024-08-02	4,713.36	4,734.33	4,681.68	4,690.35	-1.691%	+26.810%
2024-08-01	4,834.10	4,839.22	4,761.67	4,771.04	-1.373%	+24.665%
2024-07-31	4,845.51	4,854.42	4,826.46	4,837.44	+1.059%	+22.954%
2024-07-30	4,792.04	4,808.82	4,779.42	4,786.74	-0.074%	+24.256%
2024-07-29	4,839.55	4,848.76	4,780.35	4,790.30	-0.839%	+24.164%
2024-07-26	4,795.60	4,836.24	4,794.54	4,830.83	+0.812%	+23.122%
2024-07-25	4,767.55	4,798.85	4,741.63	4,791.94	-0.495%	+24.122%
2024-07-24	4,805.38	4,831.75	4,787.37	4,815.80	-0.597%	+23.507%
2024-07-23	4,844.21	4,878.89	4,834.25	4,844.70	-0.039%	+22.770%
2024-07-22	4,823.40	4,866.31	4,818.55	4,846.58	+1.039%	+22.722%
2024-07-19	4,807.55	4,817.40	4,791.53	4,796.76	-0.897%	+23.997%
2024-07-18	4,868.31	4,888.20	4,838.70	4,840.18	-0.876%	+22.884%
2024-07-17	4,879.05	4,901.35	4,861.26	4,882.97	+0.162%	+21.808%
2024-07-16	4,885.34	4,887.94	4,858.65	4,875.05	-0.725%	+22.006%
2024-07-15	4,930.22	4,961.39	4,910.23	4,910.66	-0.915%	+21.121%
2024-07-12	4,902.55	4,963.90	4,901.44	4,956.02	+1.481%	+20.012%
2024-07-11	4,859.34	4,911.02	4,858.58	4,883.67	+0.805%	+21.790%
2024-07-10	4,799.43	4,846.80	4,797.24	4,844.65	+1.106%	+22.771%
2024-07-09	4,828.28	4,839.54	4,784.88	4,791.65	-1.350%	+24.129%
2024-07-08	4,866.42	4,892.94	4,856.09	4,857.22	-0.007%	+22.453%
2024-07-05	4,888.52	4,897.10	4,837.15	4,857.54	-0.275%	+22.445%
2024-07-04	4,829.59	4,876.05	4,829.59	4,870.94	+0.645%	+22.108%
2024-07-03	4,778.38	4,845.24	4,778.38	4,839.73	+1.378%	+22.896%
2024-07-02	4,755.70	4,775.45	4,742.41	4,773.93	-0.384%	+24.590%
2024-07-01	4,818.83	4,826.56	4,787.22	4,792.32	+0.647%	+24.112%
2024-06-28	4,777.30	4,787.76	4,755.37	4,761.52	-0.027%	+24.915%
2024-06-27	4,775.99	4,790.29	4,761.38	4,762.81	-0.255%	+24.881%
2024-06-26	4,827.66	4,834.93	4,759.85	4,775.01	-0.640%	+24.562%
2024-06-25	4,812.26	4,823.73	4,795.02	4,805.75	-0.301%	+23.765%
2024-06-24	4,777.95	4,840.33	4,776.26	4,820.28	+1.065%	+23.392%
2024-06-21	4,789.39	4,789.52	4,742.97	4,769.47	-0.937%	+24.706%
2024-06-20	4,808.35	4,819.70	4,785.30	4,814.57	+0.388%	+23.538%
2024-06-19	4,791.89	4,805.15	4,776.50	4,795.94	+0.098%	+24.018%
2024-06-18	4,772.70	4,797.70	4,751.66	4,791.24	+0.790%	+24.140%
2024-06-17	4,763.10	4,768.77	4,715.98	4,753.68	+0.504%	+25.121%
2024-06-14	4,779.83	4,784.15	4,704.67	4,729.84	-1.236%	+25.751%
2024-06-13	4,872.63	4,878.97	4,783.38	4,789.03	-2.126%	+24.197%
2024-06-12	4,824.34	4,904.84	4,823.53	4,893.07	+2.081%	+21.556%
2024-06-11	4,858.49	4,864.60	4,770.16	4,793.30	-1.211%	+24.086%
2024-06-10	4,839.71	4,852.15	4,817.32	4,852.05	-0.913%	+22.584%
2024-06-07	4,940.86	4,944.29	4,875.31	4,896.78	-0.880%	+21.464%
2024-06-06	4,926.12	4,940.89	4,922.17	4,940.23	+1.047%	+20.396%
2024-06-05	4,868.08	4,907.20	4,862.75	4,889.06	+0.840%	+21.656%
2024-06-04	4,852.94	4,869.14	4,823.91	4,848.35	-0.861%	+22.677%
2024-06-03	4,877.55	4,901.84	4,865.38	4,890.47	+0.460%	+21.621%
2024-05-31	4,833.57	4,883.14	4,830.88	4,868.06	+0.689%	+22.181%

.dark-mode .Gp0cqz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gp0cqz{ color: #333333; background-color: white; border: 2px solid #333333; }EDOWDTHE EUROPE DOW TOTAL RETURN (USD)index

EDOWD
THE EUROPE DOW TOTAL RETURN (USD)
index