Dark

EDOW
THE EUROPE DOW (USD)
index

Delayed

Sep 9, 2025 1:27:00 PM EDT

2817.66-0.071%(-2.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-08	2,808.21	2,824.00	2,808.21	2,819.66	+0.419%	0.000%
2025-09-05	2,808.92	2,830.14	2,801.85	2,807.90	+0.254%	+0.419%
2025-09-04	2,784.17	2,806.32	2,784.17	2,800.78	+0.472%	+0.674%
2025-09-03	2,760.28	2,794.95	2,759.89	2,787.63	+0.757%	+1.149%
2025-09-02	2,810.23	2,810.23	2,755.55	2,766.68	-1.657%	+1.915%
2025-09-01	2,809.40	2,821.07	2,805.76	2,813.29	+0.287%	+0.226%
2025-08-29	2,806.63	2,812.02	2,793.49	2,805.25	-0.136%	+0.514%
2025-08-28	2,799.38	2,816.40	2,799.38	2,809.08	+0.736%	+0.377%
2025-08-27	2,790.67	2,800.38	2,777.94	2,788.57	-0.295%	+1.115%
2025-08-26	2,816.87	2,816.87	2,781.70	2,796.83	-1.192%	+0.816%
2025-08-25	2,846.18	2,846.18	2,825.98	2,830.56	-0.588%	-0.385%
2025-08-22	2,807.03	2,854.29	2,803.32	2,847.29	+1.206%	-0.970%
2025-08-21	2,812.57	2,816.42	2,794.55	2,813.35	-0.246%	+0.224%
2025-08-20	2,807.82	2,824.71	2,797.11	2,820.30	+0.189%	-0.023%
2025-08-19	2,793.84	2,819.46	2,793.63	2,814.98	+0.831%	+0.166%
2025-08-18	2,802.21	2,803.60	2,780.95	2,791.79	-0.460%	+0.998%
2025-08-15	2,789.84	2,824.90	2,789.84	2,804.69	+0.600%	+0.534%
2025-08-14	2,782.03	2,787.97	2,772.58	2,787.97	+0.019%	+1.137%
2025-08-13	2,761.27	2,789.05	2,761.27	2,787.44	+1.222%	+1.156%
2025-08-12	2,736.79	2,762.48	2,731.94	2,753.79	+0.789%	+2.392%
2025-08-11	2,743.50	2,755.76	2,725.77	2,732.24	-0.297%	+3.200%
2025-08-08	2,724.84	2,744.54	2,724.84	2,740.38	+0.800%	+2.893%
2025-08-07	2,702.78	2,737.64	2,700.70	2,718.62	+0.943%	+3.717%
2025-08-06	2,675.36	2,698.74	2,675.36	2,693.22	+0.758%	+4.695%
2025-08-05	2,657.16	2,678.45	2,657.16	2,672.96	+0.477%	+5.488%
2025-08-04	2,634.97	2,662.23	2,628.75	2,660.26	+1.083%	+5.992%
2025-08-01	2,660.42	2,660.42	2,613.78	2,631.75	-1.233%	+7.140%
2025-07-31	2,709.19	2,711.88	2,661.48	2,664.61	-1.772%	+5.819%
2025-07-30	2,728.73	2,732.69	2,708.46	2,712.69	-0.307%	+3.943%
2025-07-29	2,713.65	2,753.96	2,713.65	2,721.03	-0.513%	+3.625%
2025-07-28	2,760.83	2,790.22	2,728.95	2,735.06	-0.987%	+3.093%
2025-07-25	2,777.80	2,777.80	2,748.50	2,762.32	-0.753%	+2.076%
2025-07-24	2,770.05	2,796.19	2,759.15	2,783.28	+0.591%	+1.307%
2025-07-23	2,728.65	2,771.20	2,728.65	2,766.93	+1.648%	+1.906%
2025-07-22	2,722.69	2,727.94	2,710.10	2,722.07	-0.146%	+3.585%
2025-07-21	2,716.15	2,729.67	2,705.81	2,726.05	+0.368%	+3.434%
2025-07-18	2,716.45	2,730.59	2,715.21	2,716.05	+0.175%	+3.815%
2025-07-17	2,671.00	2,712.45	2,671.00	2,711.30	+1.141%	+3.997%
2025-07-16	2,693.88	2,704.86	2,677.46	2,680.70	-0.405%	+5.184%
2025-07-15	2,713.01	2,728.73	2,688.09	2,691.59	-0.851%	+4.758%
2025-07-14	2,714.67	2,718.08	2,701.93	2,714.68	-0.276%	+3.867%
2025-07-11	2,741.97	2,742.28	2,716.11	2,722.19	-0.896%	+3.581%
2025-07-10	2,737.97	2,761.35	2,737.16	2,746.79	+0.538%	+2.653%
2025-07-09	2,710.55	2,738.70	2,710.55	2,732.09	+0.956%	+3.205%
2025-07-08	2,695.07	2,707.49	2,685.71	2,706.21	+0.414%	+4.192%
2025-07-07	2,688.77	2,695.46	2,678.13	2,695.06	+0.066%	+4.623%
2025-07-04	2,711.29	2,711.29	2,683.29	2,693.28	-0.419%	+4.692%
2025-07-03	2,709.35	2,718.41	2,696.22	2,704.62	+0.199%	+4.253%
2025-07-02	2,681.91	2,705.22	2,681.91	2,699.26	+0.721%	+4.460%
2025-07-01	2,683.18	2,691.45	2,668.19	2,679.95	+0.232%	+5.213%
2025-06-30	2,692.10	2,694.16	2,666.09	2,673.74	-0.535%	+5.458%
2025-06-27	2,652.48	2,689.79	2,652.48	2,688.13	+1.340%	+4.893%
2025-06-26	2,649.42	2,663.61	2,644.18	2,652.58	+0.825%	+6.299%
2025-06-25	2,657.56	2,664.23	2,630.34	2,630.87	-0.980%	+7.176%
2025-06-24	2,629.84	2,670.44	2,629.84	2,656.91	+1.712%	+6.126%
2025-06-23	2,611.65	2,617.69	2,586.10	2,612.18	-0.039%	+7.943%
2025-06-20	2,610.69	2,638.72	2,610.69	2,613.19	+0.481%	+7.901%
2025-06-19	2,623.77	2,623.77	2,599.41	2,600.69	-1.326%	+8.420%
2025-06-18	2,643.75	2,646.60	2,625.18	2,635.65	-0.560%	+6.982%
2025-06-17	2,679.41	2,679.41	2,646.40	2,650.50	-1.329%	+6.382%
2025-06-16	2,675.34	2,695.92	2,675.34	2,686.19	+0.611%	+4.969%
2025-06-13	2,692.07	2,692.37	2,659.03	2,669.89	-1.036%	+5.610%
2025-06-12	2,688.20	2,707.95	2,669.46	2,697.85	+0.561%	+4.515%
2025-06-11	2,672.41	2,694.48	2,671.97	2,682.80	+0.231%	+5.101%
2025-06-10	2,673.03	2,682.74	2,661.29	2,676.63	-0.069%	+5.344%
2025-06-09	2,682.57	2,686.90	2,668.06	2,678.47	+0.120%	+5.271%
2025-06-06	2,671.72	2,679.03	2,664.41	2,675.25	-0.097%	+5.398%
2025-06-05	2,664.67	2,682.22	2,664.67	2,677.84	+0.255%	+5.296%
2025-06-04	2,643.42	2,674.34	2,643.42	2,671.03	+1.110%	+5.565%
2025-06-03	2,639.61	2,649.04	2,623.06	2,641.71	-0.032%	+6.736%
2025-06-02	2,636.42	2,647.21	2,623.14	2,642.56	+0.664%	+6.702%
2025-05-30	2,619.24	2,635.95	2,612.46	2,625.13	+0.083%	+7.410%
2025-05-29	2,608.15	2,631.45	2,608.15	2,622.96	+0.445%	+7.499%
2025-05-28	2,632.07	2,641.88	2,611.15	2,611.33	-1.068%	+7.978%
2025-05-27	2,634.45	2,651.90	2,633.91	2,639.52	+0.029%	+6.825%
2025-05-26	2,616.70	2,644.95	2,616.70	2,638.75	+1.307%	+6.856%
2025-05-23	2,624.78	2,643.44	2,561.29	2,604.70	-0.512%	+8.253%
2025-05-22	2,644.40	2,644.40	2,606.02	2,618.11	-1.147%	+7.698%
2025-05-21	2,647.39	2,651.14	2,631.18	2,648.49	+0.767%	+6.463%
2025-05-20	2,614.81	2,634.18	2,614.81	2,628.33	+0.503%	+7.280%
2025-05-19	2,605.36	2,615.44	2,592.52	2,615.18	+0.944%	+7.819%
2025-05-16	2,597.69	2,609.07	2,583.47	2,590.72	+0.006%	+8.837%
2025-05-15	2,590.75	2,590.75	2,563.36	2,590.56	+0.147%	+8.844%
2025-05-14	2,588.05	2,600.71	2,579.91	2,586.76	+0.139%	+9.004%
2025-05-13	2,571.36	2,584.06	2,566.36	2,583.16	+0.473%	+9.155%
2025-05-12	2,552.41	2,586.10	2,550.27	2,570.99	+0.207%	+9.672%
2025-05-09	2,547.46	2,568.24	2,547.46	2,565.67	+0.572%	+9.900%
2025-05-08	2,551.20	2,574.46	2,548.81	2,551.08	-0.465%	+10.528%
2025-05-07	2,580.39	2,581.19	2,560.98	2,563.01	-0.682%	+10.014%
2025-05-06	2,578.41	2,588.51	2,555.35	2,580.61	-0.019%	+9.263%
2025-05-05	2,573.01	2,584.65	2,571.17	2,581.11	+0.329%	+9.242%
2025-05-02	2,523.94	2,581.99	2,523.94	2,572.65	+2.470%	+9.601%
2025-05-01	2,519.60	2,524.96	2,506.78	2,510.63	-0.877%	+12.309%
2025-04-30	2,534.35	2,541.15	2,506.72	2,532.85	-0.021%	+11.324%
2025-04-29	2,540.87	2,542.12	2,522.32	2,533.38	-0.120%	+11.300%
2025-04-28	2,510.21	2,547.75	2,510.21	2,536.42	+0.690%	+11.167%
2025-04-25	2,508.14	2,521.73	2,503.39	2,519.03	+0.440%	+11.934%
2025-04-24	2,496.53	2,511.64	2,482.75	2,507.99	+0.452%	+12.427%
2025-04-23	2,448.68	2,521.86	2,448.68	2,496.71	+1.325%	+12.935%
2025-04-22	2,463.92	2,467.77	2,441.09	2,464.06	+1.259%	+14.431%
2025-04-17	2,439.64	2,447.84	2,424.02	2,433.43	-0.537%	+15.872%
2025-04-16	2,437.16	2,446.82	2,411.28	2,446.58	+0.602%	+15.249%
2025-04-15	2,409.18	2,434.02	2,408.61	2,431.93	+0.777%	+15.943%
2025-04-14	2,365.66	2,424.26	2,365.66	2,413.17	+3.009%	+16.845%
2025-04-11	2,343.96	2,374.54	2,326.29	2,342.68	+0.718%	+20.360%
2025-04-10	2,214.28	2,383.89	2,214.10	2,325.99	+4.693%	+21.224%
2025-04-09	2,312.23	2,312.23	2,200.36	2,221.72	-2.886%	+26.913%
2025-04-08	2,254.51	2,321.36	2,253.71	2,287.75	+2.099%	+23.250%
2025-04-07	2,356.24	2,356.24	2,207.96	2,240.72	-5.050%	+25.837%
2025-04-04	2,490.71	2,490.71	2,335.46	2,359.90	-5.410%	+19.482%
2025-04-03	2,564.26	2,564.26	2,493.15	2,494.88	-1.578%	+13.018%
2025-04-02	2,536.16	2,536.16	2,510.12	2,534.89	-0.247%	+11.234%
2025-04-01	2,515.18	2,549.35	2,515.18	2,541.16	+1.135%	+10.960%
2025-03-31	2,556.31	2,556.31	2,502.59	2,512.63	-1.591%	+12.219%
2025-03-28	2,569.72	2,569.72	2,547.71	2,553.26	-0.710%	+10.434%
2025-03-27	2,581.56	2,581.56	2,546.67	2,571.53	-0.535%	+9.649%
2025-03-26	2,600.94	2,610.86	2,581.98	2,585.35	-0.849%	+9.063%
2025-03-25	2,585.36	2,621.19	2,585.07	2,607.50	+0.853%	+8.137%
2025-03-24	2,605.19	2,621.94	2,583.09	2,585.44	-0.514%	+9.059%
2025-03-21	2,609.82	2,609.82	2,588.85	2,598.81	-0.588%	+8.498%
2025-03-20	2,639.72	2,643.63	2,601.12	2,614.17	-0.989%	+7.861%
2025-03-19	2,640.81	2,646.95	2,628.07	2,640.29	-0.315%	+6.794%
2025-03-18	2,627.76	2,657.21	2,627.76	2,648.62	+0.899%	+6.458%
2025-03-17	2,584.78	2,626.71	2,584.14	2,625.02	+1.567%	+7.415%
2025-03-14	2,545.55	2,585.57	2,542.06	2,584.53	+1.420%	+9.098%
2025-03-13	2,552.08	2,568.46	2,539.68	2,548.34	-0.409%	+10.647%
2025-03-12	2,539.93	2,585.45	2,539.10	2,558.81	+0.618%	+10.194%
2025-03-11	2,583.36	2,594.46	2,535.43	2,543.09	-1.174%	+10.875%
2025-03-10	2,603.76	2,609.27	2,569.86	2,573.30	-1.438%	+9.574%
2025-03-07	2,612.94	2,625.20	2,593.98	2,610.85	+0.077%	+7.998%
2025-03-06	2,601.38	2,618.88	2,578.29	2,608.84	+0.669%	+8.081%
2025-03-05	2,549.99	2,603.62	2,549.35	2,591.51	+2.860%	+8.804%
2025-03-04	2,572.01	2,572.01	2,511.82	2,519.46	-1.956%	+11.915%
2025-03-03	2,522.68	2,582.00	2,512.08	2,569.72	+1.986%	+9.726%
2025-02-28	2,516.06	2,521.69	2,496.11	2,519.68	-0.122%	+11.905%
2025-02-27	2,548.81	2,548.81	2,511.54	2,522.77	-1.311%	+11.768%
2025-02-26	2,526.03	2,557.91	2,526.03	2,556.29	+1.141%	+10.303%
2025-02-25	2,517.07	2,541.16	2,508.05	2,527.45	+0.362%	+11.561%
2025-02-24	2,535.18	2,539.15	2,506.63	2,518.34	-0.414%	+11.965%
2025-02-21	2,526.32	2,533.07	2,520.31	2,528.81	+0.374%	+11.501%
2025-02-20	2,511.85	2,523.97	2,504.64	2,519.38	+0.292%	+11.919%
2025-02-19	2,538.63	2,543.09	2,507.48	2,512.05	-1.221%	+12.245%
2025-02-18	2,525.93	2,545.50	2,525.93	2,543.09	+0.628%	+10.875%
2025-02-17	2,518.28	2,530.05	2,516.98	2,527.22	+0.134%	+11.572%
2025-02-14	2,518.94	2,533.36	2,514.21	2,523.83	+0.459%	+11.721%
2025-02-13	2,494.63	2,514.93	2,486.52	2,512.29	+1.280%	+12.235%
2025-02-12	2,472.35	2,485.18	2,452.03	2,480.55	+0.636%	+13.671%
2025-02-11	2,447.07	2,468.38	2,445.16	2,464.87	+0.523%	+14.394%
2025-02-10	2,434.27	2,456.19	2,424.17	2,452.04	+0.553%	+14.992%
2025-02-07	2,453.34	2,459.27	2,432.68	2,438.56	-0.484%	+15.628%
2025-02-06	2,415.53	2,454.97	2,415.53	2,450.41	+1.080%	+15.069%
2025-02-05	2,404.21	2,425.14	2,404.21	2,424.22	+0.971%	+16.312%
2025-02-04	2,382.18	2,402.80	2,368.04	2,400.90	+0.725%	+17.442%
2025-02-03	2,386.13	2,389.11	2,343.46	2,383.63	-1.715%	+18.293%
2025-01-31	2,422.75	2,434.16	2,417.51	2,425.22	-0.119%	+16.264%
2025-01-30	2,411.35	2,429.13	2,408.30	2,428.11	+0.784%	+16.126%
2025-01-29	2,407.95	2,412.68	2,405.49	2,409.21	+0.683%	+17.037%
2025-01-28	2,396.36	2,407.20	2,392.32	2,392.87	-0.664%	+17.836%
2025-01-27	2,403.18	2,413.54	2,382.58	2,408.86	-0.215%	+17.054%
2025-01-24	2,394.94	2,417.32	2,394.94	2,414.06	+1.157%	+16.802%
2025-01-23	2,376.71	2,388.66	2,369.03	2,386.45	+0.276%	+18.153%
2025-01-22	2,368.78	2,394.36	2,368.78	2,379.89	+0.589%	+18.479%
2025-01-21	2,359.42	2,370.77	2,346.62	2,365.95	+0.065%	+19.177%
2025-01-20	2,339.71	2,378.89	2,339.57	2,364.41	+1.309%	+19.254%
2025-01-17	2,313.60	2,346.43	2,313.60	2,333.86	+0.652%	+20.815%
2025-01-16	2,293.93	2,321.33	2,293.93	2,318.75	+0.982%	+21.603%
2025-01-15	2,277.48	2,308.94	2,277.48	2,296.21	+0.973%	+22.796%
2025-01-14	2,269.83	2,287.69	2,267.74	2,274.08	+0.694%	+23.991%
2025-01-13	2,268.24	2,268.55	2,247.31	2,258.41	-0.920%	+24.852%
2025-01-10	2,308.03	2,314.10	2,274.41	2,279.39	-1.237%	+23.702%
2025-01-09	2,287.60	2,313.01	2,282.66	2,307.95	+0.479%	+22.172%
2025-01-08	2,303.53	2,312.95	2,279.23	2,296.94	-0.561%	+22.757%
2025-01-07	2,311.91	2,318.17	2,297.27	2,309.90	+0.126%	+22.068%
2025-01-06	2,269.13	2,315.56	2,269.04	2,306.99	+1.929%	+22.222%
2025-01-03	2,270.97	2,275.71	2,255.96	2,263.33	-0.291%	+24.580%
2025-01-02	2,275.00	2,282.38	2,254.26	2,269.94	-0.156%	+24.217%
2024-12-31	2,271.49	2,281.82	2,268.90	2,273.49	+0.434%	+24.023%
2024-12-30	2,285.36	2,289.92	2,258.56	2,263.67	-0.920%	+24.561%
2024-12-27	2,263.60	2,286.90	2,263.60	2,284.68	+1.037%	+23.416%
2024-12-24	2,258.20	2,267.64	2,258.20	2,261.24	+0.036%	+24.695%
2024-12-23	2,262.87	2,267.39	2,251.98	2,260.42	+0.134%	+24.741%
2024-12-20	2,271.54	2,271.54	2,232.44	2,257.40	-0.579%	+24.907%
2024-12-19	2,315.47	2,315.47	2,270.42	2,270.54	-2.656%	+24.185%
2024-12-18	2,338.73	2,347.12	2,332.15	2,332.49	-0.378%	+20.886%
2024-12-17	2,345.14	2,345.49	2,333.06	2,341.33	-0.362%	+20.430%
2024-12-16	2,359.71	2,360.36	2,344.84	2,349.83	-0.343%	+19.994%
2024-12-13	2,355.41	2,372.03	2,350.25	2,357.92	-0.542%	+19.583%
2024-12-12	2,370.96	2,377.41	2,362.08	2,370.76	+0.053%	+18.935%
2024-12-11	2,358.95	2,378.80	2,354.70	2,369.50	+0.246%	+18.998%
2024-12-10	2,385.73	2,385.73	2,361.02	2,363.69	-1.323%	+19.291%
2024-12-09	2,371.60	2,398.56	2,371.60	2,395.37	+1.060%	+17.713%
2024-12-06	2,370.59	2,390.46	2,366.71	2,370.25	+0.081%	+18.960%
2024-12-05	2,348.75	2,369.13	2,346.89	2,368.32	+0.915%	+19.057%
2024-12-04	2,338.49	2,349.66	2,334.17	2,346.85	+0.337%	+20.147%
2024-12-03	2,326.64	2,351.57	2,326.64	2,338.97	+0.808%	+20.551%
2024-12-02	2,312.73	2,334.06	2,297.72	2,320.22	-0.097%	+21.526%
2024-11-29	2,308.58	2,322.48	2,299.53	2,322.48	+0.853%	+21.407%
2024-11-28	2,287.27	2,304.22	2,287.27	2,302.84	+0.348%	+22.443%
2024-11-27	2,285.35	2,297.29	2,273.82	2,294.86	+0.685%	+22.868%
2024-11-26	2,293.83	2,302.55	2,271.61	2,279.24	-0.732%	+23.711%
2024-11-25	2,289.46	2,310.50	2,289.46	2,296.04	+0.787%	+22.805%
2024-11-22	2,278.49	2,293.80	2,254.62	2,278.11	-0.214%	+23.772%
2024-11-21	2,276.11	2,285.63	2,260.60	2,283.00	-0.397%	+23.507%
2024-11-20	2,291.20	2,302.86	2,286.15	2,292.10	+0.063%	+23.016%
2024-11-19	2,302.84	2,309.37	2,263.75	2,290.65	-0.399%	+23.094%
2024-11-18	2,288.89	2,302.77	2,281.85	2,299.82	+0.519%	+22.604%
2024-11-15	2,304.06	2,307.11	2,285.25	2,287.94	-0.968%	+23.240%
2024-11-14	2,278.88	2,312.51	2,276.49	2,310.31	+1.147%	+22.047%
2024-11-13	2,283.50	2,299.83	2,262.71	2,284.10	-0.091%	+23.447%
2024-11-12	2,334.26	2,334.26	2,282.93	2,286.19	-2.342%	+23.334%
2024-11-11	2,328.08	2,350.87	2,328.08	2,341.02	+0.410%	+20.446%
2024-11-08	2,369.72	2,374.14	2,331.30	2,331.46	-1.729%	+20.940%
2024-11-07	2,351.79	2,385.78	2,349.47	2,372.49	+1.113%	+18.848%
2024-11-06	2,367.63	2,417.53	2,337.59	2,346.37	-2.346%	+20.171%
2024-11-05	2,393.71	2,403.63	2,388.87	2,402.73	+0.285%	+17.352%
2024-11-04	2,404.48	2,413.48	2,391.02	2,395.90	-0.065%	+17.687%
2024-11-01	2,374.57	2,406.95	2,374.57	2,397.46	+1.000%	+17.610%
2024-10-31	2,406.51	2,406.51	2,365.92	2,373.73	-1.384%	+18.786%
2024-10-30	2,433.95	2,433.95	2,391.97	2,407.04	-0.997%	+17.142%
2024-10-29	2,446.51	2,458.29	2,429.77	2,431.27	-0.684%	+15.975%
2024-10-28	2,438.89	2,451.67	2,429.97	2,448.02	+0.312%	+15.181%
2024-10-25	2,435.81	2,449.43	2,429.45	2,440.41	+0.232%	+15.540%
2024-10-24	2,427.82	2,455.38	2,427.82	2,434.77	+0.312%	+15.808%
2024-10-23	2,439.43	2,446.86	2,425.81	2,427.20	-0.646%	+16.169%
2024-10-22	2,446.67	2,453.28	2,430.91	2,442.98	-0.203%	+15.419%
2024-10-21	2,467.25	2,472.41	2,444.58	2,447.95	-0.763%	+15.185%
2024-10-18	2,462.00	2,471.49	2,460.26	2,466.78	+0.350%	+14.305%
2024-10-17	2,437.42	2,465.43	2,436.11	2,458.17	+0.653%	+14.706%
2024-10-16	2,447.09	2,451.44	2,438.73	2,442.22	-0.510%	+15.455%
2024-10-15	2,481.74	2,484.54	2,454.74	2,454.74	-1.286%	+14.866%
2024-10-14	2,474.49	2,490.60	2,471.18	2,486.73	+0.391%	+13.388%
2024-10-11	2,461.49	2,479.56	2,453.10	2,477.04	+0.734%	+13.832%
2024-10-10	2,460.73	2,469.05	2,455.55	2,459.00	-0.132%	+14.667%
2024-10-09	2,447.52	2,463.44	2,440.79	2,462.26	+0.525%	+14.515%
2024-10-08	2,478.16	2,478.16	2,441.45	2,449.41	-1.078%	+15.116%
2024-10-07	2,460.13	2,480.05	2,457.10	2,476.09	+0.691%	+13.876%
2024-10-04	2,466.50	2,470.54	2,454.35	2,459.09	-0.066%	+14.663%
2024-10-03	2,479.22	2,480.12	2,453.25	2,460.71	-1.079%	+14.587%
2024-10-02	2,482.05	2,507.44	2,478.60	2,487.56	+0.236%	+13.350%
2024-10-01	2,498.99	2,507.27	2,474.10	2,481.71	-0.963%	+13.618%
2024-09-30	2,532.71	2,532.81	2,500.49	2,505.84	-1.027%	+12.524%
2024-09-27	2,517.90	2,539.53	2,511.92	2,531.83	+0.457%	+11.368%
2024-09-26	2,481.59	2,525.77	2,481.59	2,520.32	+1.645%	+11.877%
2024-09-25	2,499.65	2,500.03	2,479.18	2,479.53	-0.509%	+13.718%
2024-09-24	2,460.79	2,498.05	2,460.79	2,492.21	+1.193%	+13.139%
2024-09-23	2,452.86	2,464.13	2,439.13	2,462.84	+0.391%	+14.488%
2024-09-20	2,495.27	2,495.27	2,447.93	2,453.25	-1.481%	+14.936%
2024-09-19	2,452.78	2,497.09	2,452.78	2,490.12	+1.760%	+13.234%
2024-09-18	2,461.56	2,461.56	2,445.39	2,447.05	-0.505%	+15.227%
2024-09-17	2,452.05	2,473.82	2,452.05	2,459.48	+0.314%	+14.645%
2024-09-16	2,449.93	2,458.82	2,442.27	2,451.77	+0.228%	+15.005%
2024-09-13	2,433.97	2,454.57	2,433.87	2,446.19	+0.929%	+15.267%
2024-09-12	2,403.73	2,429.86	2,403.73	2,423.67	+1.027%	+16.338%
2024-09-11	2,403.55	2,418.18	2,385.67	2,399.03	+0.011%	+17.533%
2024-09-10	2,418.60	2,421.87	2,391.50	2,398.76	-0.759%	+17.547%
2024-09-09	2,400.45	2,421.81	2,400.45	2,417.11	+0.516%	+16.654%
2024-09-06	2,445.48	2,446.98	2,403.56	2,404.70	-1.444%	+17.256%
2024-09-05	2,453.32	2,455.99	2,436.91	2,439.94	-0.479%	+15.563%
2024-09-04	2,466.82	2,466.82	2,437.20	2,451.68	-0.605%	+15.009%
2024-09-03	2,495.57	2,498.99	2,463.68	2,466.61	-1.283%	+14.313%
2024-09-02	2,495.95	2,498.87	2,478.21	2,498.68	+0.150%	+12.846%
2024-08-30	2,501.91	2,511.21	2,493.31	2,494.94	-0.307%	+13.015%
2024-08-29	2,492.23	2,503.06	2,487.76	2,502.63	+0.480%	+12.668%
2024-08-28	2,489.53	2,497.76	2,487.93	2,490.68	-0.016%	+13.208%
2024-08-27	2,480.83	2,497.95	2,480.83	2,491.07	+0.321%	+13.191%
2024-08-26	2,488.03	2,488.03	2,479.89	2,483.11	-0.128%	+13.554%
2024-08-23	2,467.20	2,490.36	2,464.12	2,486.29	+0.910%	+13.408%
2024-08-22	2,466.21	2,478.18	2,461.35	2,463.88	-0.004%	+14.440%
2024-08-21	2,455.30	2,464.76	2,451.56	2,463.99	+0.671%	+14.435%
2024-08-20	2,454.61	2,458.63	2,446.08	2,447.56	-0.193%	+15.203%
2024-08-19	2,432.93	2,456.36	2,430.93	2,452.29	+1.178%	+14.981%
2024-08-16	2,418.83	2,426.68	2,415.04	2,423.74	+0.268%	+16.335%
2024-08-15	2,402.41	2,418.46	2,392.57	2,417.25	+0.859%	+16.647%
2024-08-14	2,391.32	2,397.63	2,385.67	2,396.67	+0.989%	+17.649%
2024-08-13	2,364.94	2,373.52	2,349.74	2,373.21	+0.810%	+18.812%
2024-08-12	2,358.42	2,362.38	2,347.54	2,354.13	+0.031%	+19.775%
2024-08-09	2,347.49	2,359.69	2,336.86	2,353.40	+0.571%	+19.812%
2024-08-08	2,313.33	2,342.15	2,311.14	2,340.05	+0.293%	+20.496%
2024-08-07	2,294.36	2,339.80	2,294.36	2,333.22	+1.650%	+20.848%
2024-08-06	2,309.54	2,310.13	2,271.53	2,295.34	-0.137%	+22.843%
2024-08-05	2,274.24	2,306.69	2,264.55	2,298.48	-1.560%	+22.675%
2024-08-02	2,346.29	2,356.80	2,330.59	2,334.91	-1.691%	+20.761%
2024-08-01	2,406.47	2,409.02	2,370.41	2,375.08	-1.372%	+18.719%
2024-07-31	2,412.23	2,416.58	2,402.67	2,408.13	+1.059%	+17.089%
2024-07-30	2,385.19	2,393.89	2,379.25	2,382.89	-0.074%	+18.329%
2024-07-29	2,409.22	2,413.77	2,379.71	2,384.66	-0.846%	+18.242%
2024-07-26	2,387.02	2,407.69	2,386.93	2,405.00	+0.812%	+17.242%
2024-07-25	2,372.80	2,389.08	2,360.59	2,385.64	-0.496%	+18.193%
2024-07-24	2,392.33	2,405.46	2,383.36	2,397.52	-0.597%	+17.607%
2024-07-23	2,411.77	2,428.92	2,406.70	2,411.91	-0.039%	+16.906%
2024-07-22	2,401.09	2,422.66	2,398.88	2,412.84	+1.039%	+16.861%
2024-07-19	2,393.04	2,398.31	2,385.43	2,388.04	-0.897%	+18.074%
2024-07-18	2,423.38	2,433.56	2,408.92	2,409.65	-0.876%	+17.015%
2024-07-17	2,428.88	2,440.11	2,420.15	2,430.95	+0.162%	+15.990%
2024-07-16	2,432.40	2,433.43	2,418.85	2,427.01	-0.725%	+16.178%
2024-07-15	2,454.48	2,469.99	2,444.52	2,444.74	-0.915%	+15.336%
2024-07-12	2,440.86	2,471.25	2,440.15	2,467.32	+1.481%	+14.280%
2024-07-11	2,419.19	2,444.92	2,418.81	2,431.31	+0.806%	+15.973%
2024-07-10	2,389.36	2,412.95	2,388.28	2,411.88	+1.106%	+16.907%
2024-07-09	2,403.61	2,409.33	2,382.12	2,385.49	-1.350%	+18.200%
2024-07-08	2,422.62	2,435.92	2,417.57	2,418.14	-0.007%	+16.604%
2024-07-05	2,433.77	2,437.99	2,408.15	2,418.30	-0.275%	+16.597%
2024-07-04	2,404.38	2,427.51	2,404.38	2,424.97	+0.645%	+16.276%
2024-07-03	2,378.89	2,412.17	2,378.89	2,409.43	+1.378%	+17.026%
2024-07-02	2,367.14	2,377.43	2,360.98	2,376.67	-0.384%	+18.639%
2024-07-01	2,399.02	2,402.87	2,383.29	2,385.82	+0.647%	+18.184%
2024-06-28	2,378.29	2,383.56	2,367.43	2,370.49	-0.027%	+18.948%
2024-06-27	2,377.84	2,384.83	2,370.43	2,371.14	-0.322%	+18.916%
2024-06-26	2,404.90	2,408.66	2,371.26	2,378.81	-0.640%	+18.532%
2024-06-25	2,397.37	2,403.08	2,388.78	2,394.13	-0.301%	+17.774%
2024-06-24	2,380.28	2,411.35	2,379.43	2,401.36	+1.065%	+17.419%
2024-06-21	2,385.98	2,386.04	2,362.85	2,376.05	-0.937%	+18.670%
2024-06-20	2,395.42	2,401.08	2,383.94	2,398.52	+0.388%	+17.558%
2024-06-19	2,387.22	2,393.83	2,379.55	2,389.24	+0.070%	+18.015%
2024-06-18	2,378.34	2,390.80	2,367.86	2,387.58	+0.790%	+18.097%
2024-06-17	2,373.84	2,376.38	2,350.08	2,368.86	+0.504%	+19.030%
2024-06-14	2,381.90	2,384.05	2,344.44	2,356.98	-1.236%	+19.630%
2024-06-13	2,428.14	2,431.30	2,383.66	2,386.48	-2.126%	+18.151%
2024-06-12	2,403.90	2,444.19	2,403.67	2,438.33	+2.082%	+15.639%
2024-06-11	2,421.09	2,424.14	2,377.07	2,388.61	-1.211%	+18.046%
2024-06-10	2,411.65	2,417.93	2,400.58	2,417.89	-0.913%	+16.617%
2024-06-07	2,461.88	2,463.85	2,429.47	2,440.17	-0.880%	+15.552%
2024-06-06	2,454.79	2,462.15	2,452.83	2,461.83	+1.047%	+14.535%
2024-06-05	2,425.87	2,445.37	2,423.22	2,436.33	+0.840%	+15.734%
2024-06-04	2,418.33	2,426.40	2,403.86	2,416.04	-0.861%	+16.706%
2024-06-03	2,430.59	2,442.70	2,424.53	2,437.03	+0.460%	+15.701%
2024-05-31	2,408.67	2,433.38	2,407.33	2,425.86	+0.689%	+16.233%
2024-05-30	2,392.85	2,413.76	2,391.01	2,409.25	+0.600%	+17.035%
2024-05-29	2,420.63	2,420.71	2,393.27	2,394.89	-1.510%	+17.737%
2024-05-28	2,443.58	2,447.16	2,422.95	2,431.60	-0.523%	+15.959%
2024-05-27	2,436.00	2,444.54	2,433.21	2,444.39	+0.332%	+15.352%
2024-05-24	2,418.71	2,439.21	2,415.50	2,436.30	+0.071%	+15.735%
2024-05-23	2,441.45	2,450.27	2,430.79	2,434.56	+0.065%	+15.818%
2024-05-22	2,439.29	2,443.01	2,428.28	2,432.99	-0.692%	+15.893%
2024-05-21	2,448.01	2,451.81	2,434.06	2,449.95	-0.316%	+15.091%
2024-05-20	2,458.67	2,461.73	2,455.68	2,457.72	+0.035%	+14.727%
2024-05-17	2,452.22	2,458.41	2,439.41	2,456.86	-0.061%	+14.767%
2024-05-16	2,470.19	2,470.23	2,453.33	2,458.36	-0.365%	+14.697%
2024-05-15	2,458.65	2,471.95	2,453.74	2,467.36	+0.709%	+14.278%
2024-05-14	2,443.59	2,452.78	2,435.12	2,449.98	+0.154%	+15.089%
2024-05-13	2,437.72	2,447.57	2,436.17	2,446.22	+0.502%	+15.266%
2024-05-10	2,428.46	2,438.49	2,427.95	2,434.01	+0.826%	+15.844%
2024-05-09	2,397.39	2,417.67	2,394.00	2,414.07	+0.284%	+16.801%
2024-05-08	2,400.74	2,408.77	2,396.64	2,407.24	+0.440%	+17.132%
2024-05-07	2,381.64	2,401.38	2,377.58	2,396.70	+1.132%	+17.648%
2024-05-06	2,358.16	2,375.48	2,355.40	2,369.88	+0.670%	+18.979%
2024-05-03	2,344.37	2,375.73	2,341.75	2,354.10	+0.750%	+19.777%
2024-05-02	2,335.69	2,345.48	2,329.85	2,336.57	+0.135%	+20.675%
2024-05-01	2,331.94	2,336.31	2,330.27	2,333.41	-0.210%	+20.839%
2024-04-30	2,353.93	2,364.03	2,336.89	2,338.32	-0.883%	+20.585%
2024-04-29	2,370.91	2,371.83	2,356.35	2,359.15	+0.169%	+19.520%
2024-04-26	2,353.69	2,362.34	2,351.63	2,355.18	+0.839%	+19.722%
2024-04-25	2,342.17	2,348.63	2,315.43	2,335.58	-0.026%	+20.726%
2024-04-24	2,348.24	2,354.04	2,333.83	2,336.19	-0.251%	+20.695%
2024-04-23	2,330.89	2,345.37	2,327.03	2,342.06	+1.410%	+20.392%
2024-04-22	2,304.80	2,312.60	2,296.40	2,309.49	+0.767%	+22.090%
2024-04-19	2,277.92	2,298.31	2,271.85	2,291.90	-0.186%	+23.027%
2024-04-18	2,304.92	2,306.29	2,285.81	2,296.18	+0.801%	+22.798%
2024-04-17	2,276.59	2,298.06	2,271.76	2,277.93	+0.166%	+23.782%
2024-04-16	2,308.92	2,308.92	2,261.88	2,274.16	-1.744%	+23.987%
2024-04-15	2,318.37	2,332.97	2,308.58	2,314.53	+0.138%	+21.824%
2024-04-12	2,316.06	2,342.50	2,305.04	2,311.34	-0.414%	+21.992%
2024-04-11	2,340.05	2,343.11	2,307.21	2,320.96	-0.814%	+21.487%
2024-04-10	2,356.16	2,376.55	2,324.49	2,340.00	-0.573%	+20.498%
2024-04-09	2,364.42	2,374.93	2,350.14	2,353.48	-0.474%	+19.808%
2024-04-08	2,350.85	2,366.85	2,348.20	2,364.69	+0.736%	+19.240%
2024-04-05	2,342.13	2,348.19	2,330.40	2,347.42	-1.135%	+20.117%
2024-04-04	2,369.81	2,380.43	2,368.60	2,374.38	+0.465%	+18.754%
2024-04-03	2,343.15	2,364.00	2,341.04	2,363.38	+0.862%	+19.306%
2024-04-02	2,358.09	2,366.03	2,341.31	2,343.19	-0.760%	+20.334%

.dark-mode .GlCY3X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GlCY3X{ color: #333333; background-color: white; border: 2px solid #333333; }EDOWTHE EUROPE DOW (USD)index

EDOW
THE EUROPE DOW (USD)
index