Dark

ECM
DJ INTERNET COM
index

Inactive

Sep 12, 2023

1590.84+0.208%(+3.30)

Date (EST)	Open	High	Low	Close	Change	Change Since
2023-09-12	1,579.69	1,591.91	1,579.69	1,590.84	+0.208%	0.000%
2023-09-11	1,581.71	1,592.12	1,579.21	1,587.54	+1.059%	+0.208%
2023-09-08	1,568.81	1,576.33	1,563.63	1,570.90	+0.072%	+1.269%
2023-09-07	1,557.42	1,573.89	1,550.44	1,569.77	-0.351%	+1.342%
2023-09-06	1,588.76	1,593.62	1,566.53	1,575.30	-1.283%	+0.986%
2023-09-05	1,585.88	1,602.92	1,583.91	1,595.77	+0.990%	-0.309%
2023-09-01	1,587.39	1,592.23	1,572.95	1,580.13	+0.563%	+0.678%
2023-08-31	1,565.29	1,582.80	1,564.33	1,571.29	+0.413%	+1.244%
2023-08-30	1,552.62	1,567.90	1,549.62	1,564.82	+0.535%	+1.663%
2023-08-29	1,519.48	1,559.65	1,519.48	1,556.49	+2.483%	+2.207%
2023-08-28	1,517.33	1,523.26	1,507.69	1,518.78	+0.758%	+4.745%
2023-08-25	1,502.46	1,518.16	1,481.90	1,507.36	+0.717%	+5.538%
2023-08-24	1,535.07	1,538.32	1,496.22	1,496.63	-2.220%	+6.295%
2023-08-23	1,515.30	1,540.18	1,513.90	1,530.61	+1.323%	+3.935%
2023-08-22	1,507.63	1,518.99	1,504.42	1,510.63	+0.657%	+5.310%
2023-08-21	1,496.04	1,506.10	1,482.15	1,500.77	+0.535%	+6.002%
2023-08-18	1,471.87	1,497.62	1,469.01	1,492.78	-0.396%	+6.569%
2023-08-17	1,519.77	1,521.59	1,497.30	1,498.71	-1.078%	+6.147%
2023-08-16	1,527.69	1,530.92	1,512.32	1,515.04	-1.268%	+5.003%
2023-08-15	1,560.19	1,562.46	1,531.52	1,534.49	-2.197%	+3.672%
2023-08-14	1,549.93	1,569.09	1,542.35	1,568.96	+0.980%	+1.395%
2023-08-11	1,554.50	1,563.15	1,546.54	1,553.73	-0.949%	+2.388%
2023-08-10	1,586.01	1,597.95	1,561.34	1,568.62	-0.142%	+1.417%
2023-08-09	1,595.57	1,596.75	1,565.72	1,570.85	-1.440%	+1.273%
2023-08-08	1,588.71	1,596.30	1,571.30	1,593.80	-0.719%	-0.186%
2023-08-07	1,585.84	1,606.51	1,574.32	1,605.34	+1.822%	-0.903%
2023-08-04	1,600.24	1,610.35	1,574.91	1,576.61	-0.077%	+0.903%
2023-08-03	1,584.43	1,598.68	1,576.62	1,577.82	-2.998%	+0.825%
2023-08-02	1,640.27	1,646.12	1,612.18	1,626.58	-2.295%	-2.197%
2023-08-01	1,668.15	1,670.99	1,652.64	1,664.79	-1.010%	-4.442%
2023-07-31	1,671.00	1,689.37	1,671.00	1,681.77	+0.991%	-5.407%
2023-07-28	1,632.42	1,669.68	1,632.13	1,665.26	+3.354%	-4.469%
2023-07-27	1,656.26	1,659.29	1,606.78	1,611.22	-1.438%	-1.265%
2023-07-26	1,620.38	1,637.09	1,609.54	1,634.72	+0.583%	-2.684%
2023-07-25	1,632.66	1,640.54	1,623.99	1,625.25	-0.215%	-2.117%
2023-07-24	1,630.88	1,635.21	1,613.54	1,628.75	+0.074%	-2.328%
2023-07-21	1,644.12	1,651.08	1,623.74	1,627.55	-0.284%	-2.256%
2023-07-20	1,654.32	1,663.07	1,628.07	1,632.18	-2.939%	-2.533%
2023-07-19	1,683.49	1,695.54	1,673.55	1,681.60	+0.141%	-5.397%
2023-07-18	1,665.24	1,682.29	1,658.37	1,679.24	+0.970%	-5.264%
2023-07-17	1,646.53	1,667.56	1,642.68	1,663.11	+1.052%	-4.345%
2023-07-14	1,649.60	1,657.62	1,638.43	1,645.79	-0.189%	-3.339%
2023-07-13	1,636.25	1,654.69	1,633.59	1,648.91	+2.000%	-3.522%
2023-07-12	1,623.10	1,623.26	1,601.80	1,616.58	+1.052%	-1.592%
2023-07-11	1,560.24	1,603.55	1,560.24	1,599.75	+2.817%	-0.557%
2023-07-10	1,541.38	1,556.75	1,540.53	1,555.92	+0.901%	+2.244%
2023-07-07	1,533.57	1,555.56	1,533.57	1,542.03	+0.630%	+3.165%
2023-07-06	1,544.82	1,547.45	1,518.92	1,532.38	-2.118%	+3.815%
2023-07-05	1,557.99	1,570.19	1,553.65	1,565.54	+0.374%	+1.616%
2023-07-03	1,545.10	1,561.42	1,544.37	1,559.70	+1.211%	+1.997%
2023-06-30	1,538.69	1,557.06	1,535.74	1,541.04	+1.238%	+3.232%
2023-06-29	1,540.05	1,541.56	1,516.16	1,522.20	-1.040%	+4.509%
2023-06-28	1,518.87	1,549.99	1,518.87	1,538.20	+1.147%	+3.422%
2023-06-27	1,500.76	1,526.74	1,494.53	1,520.76	+1.950%	+4.608%
2023-06-26	1,502.03	1,525.64	1,491.57	1,491.67	-1.228%	+6.648%
2023-06-23	1,504.44	1,520.44	1,495.20	1,510.21	-0.807%	+5.339%
2023-06-22	1,497.49	1,522.73	1,494.09	1,522.49	+1.154%	+4.489%
2023-06-21	1,517.42	1,520.37	1,493.31	1,505.12	-1.166%	+5.695%
2023-06-20	1,507.60	1,530.24	1,502.40	1,522.88	+0.468%	+4.463%
2023-06-16	1,533.53	1,533.53	1,514.82	1,515.78	-0.756%	+4.952%
2023-06-15	1,495.13	1,532.82	1,489.67	1,527.33	+1.511%	+4.158%
2023-06-14	1,503.31	1,512.07	1,483.41	1,504.59	+0.143%	+5.732%
2023-06-13	1,504.20	1,505.73	1,486.37	1,502.44	+0.888%	+5.884%
2023-06-12	1,477.00	1,491.01	1,469.69	1,489.22	+1.367%	+6.824%
2023-06-09	1,471.47	1,485.93	1,466.34	1,469.13	+0.885%	+8.284%
2023-06-08	1,445.80	1,463.06	1,440.28	1,456.24	+0.424%	+9.243%
2023-06-07	1,490.34	1,502.49	1,448.46	1,450.09	-2.063%	+9.706%
2023-06-06	1,461.89	1,487.38	1,458.75	1,480.64	+1.150%	+7.443%
2023-06-05	1,446.50	1,475.70	1,446.50	1,463.80	+0.642%	+8.679%
2023-06-02	1,446.06	1,462.02	1,440.07	1,454.46	+1.335%	+9.377%
2023-06-01	1,409.34	1,443.51	1,407.35	1,435.30	+2.070%	+10.837%
2023-05-31	1,396.67	1,407.78	1,386.60	1,406.19	-0.160%	+13.131%
2023-05-30	1,424.08	1,424.76	1,397.22	1,408.45	+0.421%	+12.950%
2023-05-26	1,373.36	1,408.51	1,369.77	1,402.54	+2.506%	+13.426%
2023-05-25	1,382.52	1,382.52	1,363.16	1,368.25	-0.330%	+16.268%
2023-05-24	1,362.50	1,378.78	1,360.24	1,372.78	+0.233%	+15.885%
2023-05-23	1,374.38	1,391.82	1,368.36	1,369.59	-1.025%	+16.154%
2023-05-22	1,370.03	1,394.34	1,370.03	1,383.77	+1.035%	+14.964%
2023-05-19	1,383.97	1,383.97	1,361.89	1,369.60	-1.153%	+16.154%
2023-05-18	1,356.19	1,386.99	1,356.14	1,385.57	+2.434%	+14.815%
2023-05-17	1,329.53	1,357.82	1,326.78	1,352.65	+1.990%	+17.609%
2023-05-16	1,327.91	1,334.31	1,324.30	1,326.26	-0.766%	+19.949%
2023-05-15	1,326.15	1,339.65	1,322.77	1,336.50	+1.007%	+19.030%
2023-05-12	1,347.83	1,348.55	1,314.65	1,323.17	-1.816%	+20.229%
2023-05-11	1,343.58	1,353.69	1,336.90	1,347.65	+0.837%	+18.045%
2023-05-10	1,334.43	1,342.50	1,321.24	1,336.46	-0.211%	+19.034%
2023-05-09	1,339.91	1,350.04	1,337.71	1,339.28	-1.190%	+18.783%
2023-05-08	1,336.26	1,361.65	1,336.26	1,355.41	+1.687%	+17.370%
2023-05-05	1,327.69	1,335.31	1,319.39	1,332.92	+1.595%	+19.350%
2023-05-04	1,317.45	1,322.29	1,308.28	1,312.00	-0.368%	+21.253%
2023-05-03	1,330.86	1,344.42	1,314.25	1,316.84	-0.745%	+20.807%
2023-05-02	1,342.76	1,347.23	1,315.81	1,326.72	-1.448%	+19.908%
2023-05-01	1,354.13	1,357.89	1,338.21	1,346.21	-0.837%	+18.172%
2023-04-28	1,342.96	1,357.82	1,328.32	1,357.57	-0.352%	+17.183%
2023-04-27	1,348.14	1,368.55	1,338.28	1,362.37	+4.413%	+16.770%
2023-04-26	1,316.98	1,328.94	1,301.14	1,304.79	-0.248%	+21.923%
2023-04-25	1,331.88	1,335.34	1,307.64	1,308.04	-2.420%	+21.620%
2023-04-24	1,341.93	1,352.92	1,328.31	1,340.48	+0.161%	+18.677%
2023-04-21	1,331.11	1,341.31	1,318.00	1,338.32	+0.306%	+18.868%
2023-04-20	1,336.02	1,353.52	1,331.84	1,334.24	-1.212%	+19.232%
2023-04-19	1,338.48	1,356.64	1,335.68	1,350.61	-0.458%	+17.787%
2023-04-18	1,370.70	1,371.93	1,353.59	1,356.83	+0.040%	+17.247%
2023-04-17	1,352.51	1,360.08	1,344.51	1,356.29	-0.203%	+17.293%
2023-04-14	1,348.73	1,367.28	1,343.90	1,359.05	+0.230%	+17.055%
2023-04-13	1,336.14	1,357.62	1,335.24	1,355.93	+2.702%	+17.325%
2023-04-12	1,351.32	1,357.44	1,317.12	1,320.26	-1.484%	+20.494%
2023-04-11	1,344.53	1,348.96	1,332.65	1,340.15	+0.027%	+18.706%
2023-04-10	1,329.34	1,341.42	1,320.85	1,339.79	-0.310%	+18.738%
2023-04-06	1,328.62	1,347.00	1,312.05	1,343.96	+0.585%	+18.370%
2023-04-05	1,359.66	1,359.66	1,322.88	1,336.14	-2.121%	+19.062%
2023-04-04	1,377.41	1,378.69	1,358.53	1,365.10	-0.284%	+16.537%
2023-04-03	1,361.09	1,370.14	1,350.71	1,368.99	-0.238%	+16.205%
2023-03-31	1,348.46	1,373.11	1,347.56	1,372.25	+2.103%	+15.929%
2023-03-30	1,344.73	1,350.92	1,333.78	1,343.98	+0.929%	+18.368%
2023-03-29	1,327.61	1,333.13	1,318.69	1,331.61	+1.575%	+19.467%
2023-03-28	1,322.81	1,325.02	1,301.32	1,310.96	-1.174%	+21.349%
2023-03-27	1,342.65	1,350.65	1,319.79	1,326.54	-0.528%	+19.924%
2023-03-24	1,327.90	1,335.21	1,316.63	1,333.58	+0.071%	+19.291%
2023-03-23	1,336.44	1,362.65	1,318.06	1,332.64	+1.271%	+19.375%
2023-03-22	1,342.48	1,362.84	1,314.99	1,315.92	-1.970%	+20.892%
2023-03-21	1,317.53	1,346.47	1,317.53	1,342.36	+3.094%	+18.511%
2023-03-20	1,290.37	1,307.74	1,282.58	1,302.07	+0.475%	+22.178%
2023-03-17	1,307.72	1,316.99	1,287.11	1,295.91	-1.481%	+22.759%
2023-03-16	1,272.11	1,316.46	1,268.06	1,315.39	+3.342%	+20.941%
2023-03-15	1,244.24	1,273.15	1,236.59	1,272.85	+0.778%	+24.983%
2023-03-14	1,263.55	1,272.83	1,246.46	1,263.02	+2.502%	+25.955%
2023-03-13	1,221.05	1,251.91	1,201.92	1,232.19	-0.463%	+29.107%
2023-03-10	1,260.68	1,268.88	1,232.06	1,237.92	-2.025%	+28.509%
2023-03-09	1,302.11	1,316.93	1,259.78	1,263.50	-3.127%	+25.907%
2023-03-08	1,302.27	1,311.10	1,287.79	1,304.28	-0.366%	+21.971%
2023-03-07	1,321.74	1,340.94	1,307.35	1,309.07	-0.655%	+21.524%
2023-03-06	1,330.24	1,348.30	1,317.15	1,317.70	-0.247%	+20.729%
2023-03-03	1,296.56	1,322.73	1,292.85	1,320.96	+2.920%	+20.431%
2023-03-02	1,262.16	1,286.37	1,261.86	1,283.48	+0.590%	+23.947%
2023-03-01	1,290.72	1,295.05	1,272.56	1,275.95	-1.186%	+24.679%
2023-02-28	1,287.15	1,301.00	1,285.51	1,291.27	+0.732%	+23.200%
2023-02-27	1,291.11	1,294.80	1,278.82	1,281.89	+0.393%	+24.101%
2023-02-24	1,278.23	1,285.64	1,266.56	1,276.87	-2.267%	+24.589%
2023-02-23	1,319.13	1,319.13	1,279.89	1,306.49	-0.885%	+21.764%
2023-02-22	1,316.25	1,330.24	1,307.27	1,318.15	+0.162%	+20.687%
2023-02-21	1,324.79	1,346.23	1,314.83	1,316.02	-2.091%	+20.883%
2023-02-17	1,363.07	1,367.20	1,329.22	1,344.12	-2.176%	+18.356%
2023-02-16	1,382.27	1,407.59	1,372.36	1,374.02	-2.234%	+15.780%
2023-02-15	1,367.53	1,405.47	1,367.53	1,405.42	+3.279%	+13.193%
2023-02-14	1,354.61	1,363.57	1,344.68	1,360.80	0.000%	+16.905%

.dark-mode .sjT62r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sjT62r{ color: #333333; background-color: white; border: 2px solid #333333; }ECMDJ INTERNET COMindex

ECM
DJ INTERNET COM
index