Dark

EAVOL
EQUITY ARMOR INVESTMENTS VOL 365 INDEX
index

Inactive

Jan 24, 2025

187.83-0.450%(-0.85)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-01-24	187.81	189.01	186.90	187.83	-0.450%	0.000%
2025-01-23	189.87	189.87	188.10	188.68	-3.365%	-0.450%
2025-01-22	193.97	195.46	193.65	195.25	+3.219%	-3.800%
2025-01-21	192.54	194.46	187.23	189.16	-3.426%	-0.703%
2025-01-17	195.79	196.86	194.05	195.87	-0.921%	-4.105%
2025-01-16	196.42	198.49	194.36	197.69	+0.473%	-4.988%
2025-01-15	205.36	205.36	196.46	196.76	-9.432%	-4.539%
2025-01-14	217.71	223.14	212.39	217.25	-1.532%	-13.542%
2025-01-13	231.31	232.85	219.08	220.63	-1.491%	-14.867%
2025-01-10	220.82	230.00	217.12	223.97	+5.229%	-16.136%
2025-01-08	216.95	222.18	210.99	212.84	-0.663%	-11.751%
2025-01-07	200.70	217.53	200.16	214.26	+6.101%	-12.335%
2025-01-06	202.10	205.93	199.10	201.94	-0.581%	-6.987%
2025-01-03	210.31	211.20	202.94	203.12	-4.929%	-7.528%
2025-01-02	207.95	220.93	207.57	213.65	+1.395%	-12.085%
2024-12-31	207.21	211.78	206.02	210.71	+0.501%	-10.859%
2024-12-30	214.66	219.24	204.30	209.66	+1.861%	-10.412%
2024-12-27	199.86	215.57	199.35	205.83	+4.860%	-8.745%
2024-12-26	199.21	204.52	195.63	196.29	+0.250%	-4.310%
2024-12-24	202.81	202.83	195.66	195.80	-5.140%	-4.070%
2024-12-23	212.72	218.08	206.39	206.41	-4.307%	-9.002%
2024-12-20	227.16	227.34	215.29	215.70	-5.589%	-12.921%
2024-12-19	225.86	228.49	225.72	228.47	+0.790%	-17.788%
2024-12-18	214.19	226.73	213.35	226.68	+5.462%	-17.139%
2024-12-17	214.61	215.53	213.22	214.94	+0.561%	-12.613%
2024-12-16	213.17	214.73	211.69	213.74	-0.149%	-12.122%
2024-12-13	211.04	216.35	210.77	214.06	+0.805%	-12.254%
2024-12-12	212.51	214.39	209.98	212.35	+0.335%	-11.547%
2024-12-11	213.18	213.66	211.59	211.64	-1.791%	-11.250%
2024-12-10	215.46	216.65	213.76	215.50	-0.361%	-12.840%
2024-12-09	212.83	217.87	212.51	216.28	+1.635%	-13.154%
2024-12-06	212.83	215.09	212.55	212.80	-1.009%	-11.734%
2024-12-05	216.71	216.71	214.53	214.97	-0.551%	-12.625%
2024-12-04	214.26	216.65	213.19	216.16	+0.269%	-13.106%
2024-12-03	215.36	215.85	215.30	215.58	-0.631%	-12.872%
2024-12-02	219.07	219.07	216.77	216.95	-0.600%	-13.422%
2024-11-29	220.31	220.31	218.06	218.26	-1.204%	-13.942%
2024-11-27	222.37	226.17	220.87	220.92	-0.343%	-14.978%
2024-11-26	223.53	223.53	220.34	221.68	-0.952%	-15.270%
2024-11-25	225.33	233.51	223.52	223.81	-3.129%	-16.076%
2024-11-22	237.33	239.18	231.04	231.04	-3.633%	-18.702%
2024-11-21	236.42	246.55	235.29	239.75	-0.844%	-21.656%
2024-11-20	236.14	247.92	235.61	241.79	+2.479%	-22.317%
2024-11-19	239.11	239.60	231.60	235.94	+2.356%	-20.391%
2024-11-18	240.18	241.19	227.65	230.51	-3.738%	-18.515%
2024-11-15	221.59	253.62	221.07	239.46	+10.011%	-21.561%
2024-11-14	214.88	219.38	213.57	217.67	+0.680%	-13.709%
2024-11-13	224.39	226.44	215.15	216.20	-4.480%	-13.122%
2024-11-12	230.39	233.29	226.34	226.34	-1.519%	-17.014%
2024-11-11	227.35	230.43	225.82	229.83	-0.074%	-18.274%
2024-11-08	231.19	235.02	228.90	230.00	-0.952%	-18.335%
2024-11-07	236.42	236.42	230.49	232.21	-3.719%	-19.112%
2024-11-06	240.91	252.66	238.95	241.18	-10.202%	-22.120%
2024-11-05	277.96	277.96	267.05	268.58	-5.266%	-30.066%
2024-11-04	293.84	295.18	282.40	283.51	-4.449%	-33.748%
2024-11-01	295.23	298.49	287.39	296.71	-2.027%	-36.696%
2024-10-31	288.54	303.78	287.15	302.85	+8.111%	-37.979%
2024-10-30	275.36	280.22	270.50	280.13	+2.860%	-32.949%
2024-10-29	274.65	276.73	268.44	272.34	-0.205%	-31.031%
2024-10-28	276.86	276.86	269.72	272.90	-5.440%	-31.173%
2024-10-25	269.75	288.60	268.32	288.60	+5.167%	-34.917%
2024-10-24	274.02	287.75	272.58	274.42	-1.919%	-31.554%
2024-10-23	268.11	287.11	268.11	279.79	+5.458%	-32.868%
2024-10-22	270.97	273.13	263.74	265.31	-0.394%	-29.204%
2024-10-21	267.37	273.23	265.17	266.36	+0.309%	-29.483%
2024-10-18	270.20	271.63	265.54	265.54	-2.443%	-29.265%
2024-10-17	274.46	277.29	271.64	272.19	-1.477%	-30.993%
2024-10-16	279.30	282.71	275.21	276.27	-1.230%	-32.012%
2024-10-15	266.29	280.67	264.92	279.71	+3.279%	-32.848%
2024-10-14	278.77	279.46	267.72	270.83	-4.520%	-30.647%
2024-10-11	286.37	286.37	280.16	283.65	-1.281%	-33.781%
2024-10-10	283.70	290.43	283.03	287.33	+2.380%	-34.629%
2024-10-09	286.39	286.39	278.32	280.65	-2.603%	-33.073%
2024-10-08	291.07	293.73	284.41	288.15	-5.045%	-34.815%
2024-10-07	289.06	310.74	284.13	303.46	+3.996%	-38.104%
2024-10-04	303.95	314.87	287.20	291.80	-8.618%	-35.631%
2024-10-03	299.78	320.89	287.73	319.32	+10.944%	-41.178%
2024-10-02	290.86	306.47	284.52	287.82	-0.229%	-34.740%
2024-10-01	284.91	298.61	278.68	288.48	+2.443%	-34.890%
2024-09-30	296.35	299.65	280.52	281.60	-5.424%	-33.299%
2024-09-27	290.31	299.08	284.61	297.75	+3.035%	-36.917%
2024-09-26	295.81	297.85	283.67	288.98	-1.701%	-35.002%
2024-09-25	288.98	295.70	282.27	293.98	+3.234%	-36.108%
2024-09-24	286.30	303.71	279.60	284.77	-1.999%	-34.042%
2024-09-23	288.06	297.22	282.00	290.58	-0.510%	-35.360%
2024-09-20	294.52	299.29	285.83	292.07	-1.271%	-35.690%
2024-09-19	297.63	298.86	293.93	295.83	-2.828%	-36.507%
2024-09-18	305.67	306.98	300.44	304.44	-0.542%	-38.303%
2024-09-17	298.64	306.88	294.77	306.10	+2.749%	-38.638%
2024-09-16	296.94	300.61	293.95	297.91	+1.527%	-36.951%
2024-09-13	296.97	297.38	291.19	293.43	-1.252%	-35.988%
2024-09-12	304.89	309.81	295.58	297.15	-1.217%	-36.790%
2024-09-11	309.98	333.82	300.60	300.81	-3.537%	-37.559%
2024-09-10	312.76	326.34	310.54	311.84	-1.279%	-39.767%
2024-09-09	323.24	323.24	313.41	315.88	-3.689%	-40.538%
2024-09-06	315.93	334.55	315.75	327.98	+2.947%	-42.731%
2024-09-05	319.76	321.85	315.69	318.59	-0.673%	-41.043%
2024-09-04	322.35	324.61	314.90	320.75	+0.495%	-41.440%
2024-09-03	295.12	324.04	295.12	319.17	+9.477%	-41.150%
2024-08-30	292.61	295.11	290.59	291.54	-1.032%	-35.573%
2024-08-29	294.27	295.33	292.51	294.58	-1.085%	-36.238%
2024-08-28	291.90	299.56	291.47	297.81	+2.081%	-36.930%
2024-08-27	295.24	295.86	291.53	291.74	-0.674%	-35.617%
2024-08-26	292.83	295.42	292.83	293.72	+0.106%	-36.051%
2024-08-23	296.52	297.42	293.05	293.41	-1.938%	-35.984%
2024-08-22	290.40	299.82	290.38	299.21	+2.515%	-37.225%
2024-08-21	288.92	297.63	288.20	291.87	+0.937%	-35.646%
2024-08-20	281.71	289.73	280.09	289.16	+3.794%	-35.043%
2024-08-19	288.93	288.93	276.48	278.59	-3.294%	-32.578%
2024-08-16	293.70	295.60	285.12	288.08	-0.449%	-34.799%
2024-08-15	295.56	297.45	283.26	289.38	-5.542%	-35.092%
2024-08-14	322.47	325.22	305.98	306.36	-7.214%	-38.690%
2024-08-13	350.96	351.84	329.82	330.18	-9.291%	-43.113%
2024-08-12	361.48	370.48	336.29	364.00	-0.159%	-48.398%
2024-08-09	419.71	426.38	364.19	364.58	-13.461%	-48.480%
2024-08-08	433.25	448.68	419.45	421.29	-8.431%	-55.416%
2024-08-07	409.94	473.88	395.25	460.08	-2.542%	-59.174%
2024-08-06	499.53	519.09	419.07	472.08	-15.421%	-60.212%
2024-08-05	568.57	568.86	477.30	558.15	+34.423%	-66.348%
2024-08-02	376.48	433.45	372.85	415.22	+17.593%	-54.764%
2024-08-01	330.19	364.16	327.87	353.10	+6.580%	-46.805%
2024-07-31	331.14	332.58	322.05	331.30	-2.167%	-43.305%
2024-07-30	329.28	346.88	328.48	338.64	+2.166%	-44.534%
2024-07-29	334.03	336.09	328.61	331.46	-0.716%	-43.333%
2024-07-26	339.57	340.81	333.14	333.85	-3.246%	-43.738%
2024-07-25	342.10	350.78	334.14	345.05	+0.195%	-45.564%
2024-07-24	325.68	346.24	325.68	344.38	+7.612%	-45.459%
2024-07-23	321.46	321.93	317.84	320.02	-0.333%	-41.307%
2024-07-22	324.98	325.39	320.57	321.09	-1.831%	-41.502%
2024-07-19	324.87	328.07	324.19	327.08	+0.714%	-42.574%
2024-07-18	309.11	326.55	304.93	324.76	+4.093%	-42.163%
2024-07-17	311.05	313.53	309.98	311.99	+1.082%	-39.796%
2024-07-16	307.47	308.65	307.02	308.65	+0.240%	-39.145%
2024-07-15	305.89	308.68	304.18	307.91	+1.323%	-38.998%
2024-07-12	303.73	304.79	301.57	303.89	-1.459%	-38.191%
2024-07-11	292.62	317.37	291.70	308.39	+5.095%	-39.093%
2024-07-10	288.95	302.79	288.95	293.44	+0.445%	-35.990%
2024-07-09	305.42	309.89	289.66	292.14	-3.977%	-35.705%
2024-07-08	303.54	309.72	299.73	304.24	+0.241%	-38.263%
2024-07-05	309.42	312.25	300.92	303.51	+0.069%	-38.114%
2024-07-03	306.32	306.32	298.83	303.30	+0.066%	-38.071%
2024-07-02	310.40	311.68	303.10	303.10	-1.309%	-38.030%
2024-07-01	312.32	315.73	307.12	307.12	-2.381%	-38.841%
2024-06-28	308.98	315.72	305.61	314.61	+3.087%	-40.298%
2024-06-27	309.00	311.83	305.19	305.19	-1.615%	-38.455%
2024-06-26	316.15	316.15	309.26	310.20	-1.568%	-39.449%
2024-06-25	315.99	319.11	312.75	315.14	-0.737%	-40.398%
2024-06-24	319.65	319.65	313.66	317.48	+0.120%	-40.837%
2024-06-21	319.78	323.64	313.68	317.10	-0.798%	-40.766%
2024-06-20	312.70	321.21	312.70	319.65	+2.115%	-41.239%
2024-06-18	312.03	314.08	311.62	313.03	-0.064%	-39.996%
2024-06-17	314.46	315.37	312.06	313.23	-0.302%	-40.034%
2024-06-14	317.15	322.25	313.12	314.18	+2.063%	-40.216%
2024-06-13	309.16	317.52	307.58	307.83	-1.337%	-38.983%
2024-06-12	319.29	327.34	307.30	312.00	-3.343%	-39.798%
2024-06-11	339.36	350.92	322.79	322.79	-2.530%	-41.810%
2024-06-10	330.64	338.25	326.95	331.17	+0.118%	-43.283%
2024-06-07	349.28	350.38	326.08	330.78	-3.748%	-43.216%
2024-06-06	354.62	355.51	338.04	343.66	-0.105%	-45.344%
2024-06-05	369.46	369.46	343.35	344.02	-4.542%	-45.401%
2024-06-04	366.94	376.93	356.96	360.39	-0.724%	-47.881%
2024-06-03	363.69	378.06	359.18	363.02	-1.677%	-48.259%
2024-05-31	377.73	396.14	363.20	369.21	-4.332%	-49.127%
2024-05-30	386.59	390.95	372.62	385.93	+0.080%	-51.331%
2024-05-29	378.41	386.61	374.38	385.62	+4.794%	-51.291%
2024-05-28	360.82	376.95	360.82	367.98	+1.576%	-48.956%
2024-05-24	364.18	364.98	357.22	362.27	-1.302%	-48.152%
2024-05-23	356.49	371.52	353.75	367.05	+0.813%	-48.827%
2024-05-22	361.67	365.71	360.66	364.09	+0.769%	-48.411%
2024-05-21	363.72	363.72	360.62	361.31	-0.674%	-48.014%
2024-05-20	364.26	367.04	361.49	363.76	-0.569%	-48.364%
2024-05-17	368.32	373.18	364.99	365.84	-0.886%	-48.658%
2024-05-16	369.74	373.85	367.68	369.11	-0.200%	-49.113%
2024-05-15	375.04	377.10	369.76	369.85	-2.771%	-49.215%
2024-05-14	384.00	385.95	379.73	380.39	-1.220%	-50.622%
2024-05-13	378.83	386.57	378.83	385.09	+1.476%	-51.224%
2024-05-10	385.01	385.01	379.49	379.49	-1.352%	-50.505%
2024-05-09	388.86	390.37	384.69	384.69	-0.589%	-51.174%
2024-05-08	391.80	391.80	385.97	386.97	-1.076%	-51.461%
2024-05-07	393.32	394.37	390.54	391.18	-0.557%	-51.984%
2024-05-06	396.12	397.61	393.37	393.37	-2.154%	-52.251%
2024-05-03	401.61	408.14	400.58	402.03	-2.924%	-53.280%
2024-05-02	418.85	428.63	413.43	414.14	-2.775%	-54.646%
2024-05-01	429.64	431.78	412.04	425.96	+0.158%	-55.904%
2024-04-30	414.49	425.63	411.21	425.29	+2.635%	-55.835%
2024-04-29	416.64	421.03	411.19	414.37	-1.157%	-54.671%
2024-04-26	422.33	425.60	417.68	419.22	-3.144%	-55.195%
2024-04-25	445.60	451.23	431.12	432.83	+2.006%	-56.604%
2024-04-24	426.51	434.45	423.16	424.32	-0.883%	-55.734%
2024-04-23	435.25	436.53	425.05	428.10	-3.869%	-56.125%
2024-04-22	462.04	462.04	439.09	445.33	-7.254%	-57.822%
2024-04-19	469.52	487.66	461.75	480.16	+2.502%	-60.882%
2024-04-18	458.27	474.47	453.29	468.44	+0.931%	-59.903%
2024-04-17	466.78	481.74	458.73	464.12	-1.253%	-59.530%
2024-04-16	473.28	481.00	456.19	470.01	+0.038%	-60.037%
2024-04-15	429.37	473.55	425.19	469.83	+5.291%	-60.022%
2024-04-12	424.59	463.25	423.84	446.22	+9.669%	-57.906%
2024-04-11	417.14	429.99	405.49	406.88	-1.221%	-53.837%
2024-04-10	420.56	428.94	411.09	411.91	+0.983%	-54.400%
2024-04-09	409.57	425.82	407.71	407.90	-4.343%	-53.952%
2024-04-05	426.09	430.06	417.36	426.42	+0.459%	-55.952%
2024-04-04	391.49	432.29	378.72	424.47	+7.081%	-55.750%
2024-04-03	398.91	398.91	382.23	396.40	+2.181%	-52.616%
2024-04-02	385.37	402.49	384.41	387.94	+2.877%	-51.583%
2024-04-01	373.10	381.18	370.61	377.09	+1.798%	-50.190%
2024-03-28	373.21	376.50	367.54	370.43	+0.899%	-49.294%
2024-03-27	372.73	373.71	364.24	367.13	-0.955%	-48.838%
2024-03-26	367.67	372.01	364.97	370.67	+1.000%	-49.327%
2024-03-25	369.23	369.56	364.05	367.00	+0.071%	-48.820%
2024-03-22	369.24	371.82	366.58	366.74	-0.288%	-48.784%
2024-03-21	370.24	371.37	366.98	367.80	-1.132%	-48.931%
2024-03-20	374.97	375.38	371.68	372.01	-0.834%	-49.509%
2024-03-19	380.22	383.54	374.58	375.14	-0.864%	-49.931%
2024-03-18	376.05	379.71	373.27	378.41	-0.032%	-50.363%
2024-03-15	377.99	392.71	377.59	378.53	+0.478%	-50.379%
2024-03-14	367.63	385.16	366.89	376.73	+2.006%	-50.142%
2024-03-13	368.95	371.80	368.31	369.32	-0.806%	-49.142%
2024-03-12	379.72	382.85	371.28	372.32	-3.331%	-49.551%
2024-03-11	390.61	403.96	382.14	385.15	-1.190%	-51.232%
2024-03-08	376.30	404.67	367.22	389.79	+2.915%	-51.813%
2024-03-07	393.12	393.12	377.46	378.75	-4.951%	-50.408%
2024-03-06	400.09	403.28	391.02	398.48	+2.023%	-52.863%
2024-03-05	401.55	407.35	389.85	390.58	-0.225%	-51.910%
2024-03-04	394.50	394.50	387.80	391.46	+0.764%	-52.018%
2024-03-01	387.16	392.92	381.40	388.49	-0.403%	-51.651%
2024-02-29	389.82	399.16	387.81	390.06	+0.146%	-51.846%
2024-02-28	393.70	400.37	389.49	389.49	-0.744%	-51.775%
2024-02-27	392.94	394.68	388.28	392.41	+0.409%	-52.134%
2024-02-26	390.57	395.27	385.87	390.81	-0.166%	-51.938%
2024-02-23	396.45	396.89	381.77	391.46	-1.049%	-52.018%
2024-02-22	402.68	407.77	390.74	395.61	-2.234%	-52.521%
2024-02-21	402.91	410.62	399.23	404.65	+0.564%	-53.582%
2024-02-20	400.53	411.66	394.08	402.38	+3.685%	-53.320%
2024-02-16	389.23	395.78	383.52	388.08	+0.201%	-51.600%
2024-02-15	387.81	398.65	386.71	387.30	-0.959%	-51.503%
2024-02-14	392.22	394.42	390.64	391.05	-1.437%	-51.968%
2024-02-13	373.39	432.15	371.33	396.75	+8.443%	-52.658%
2024-02-12	359.31	365.86	359.05	365.86	+1.922%	-48.661%
2024-02-09	360.04	360.99	357.18	358.96	-0.777%	-47.674%
2024-02-08	359.04	371.95	351.81	361.77	+3.316%	-48.080%
2024-02-07	358.74	365.74	350.16	350.16	-5.034%	-46.359%
2024-02-06	365.06	377.23	357.72	368.72	-0.222%	-49.059%
2024-02-05	362.96	380.06	357.48	369.54	+0.624%	-49.172%
2024-02-02	377.03	381.96	363.01	367.25	-3.768%	-48.855%
2024-02-01	378.00	385.90	367.73	381.63	-1.086%	-50.782%
2024-01-31	381.10	389.62	373.90	385.82	+2.557%	-51.317%
2024-01-30	378.98	385.09	374.72	376.20	-0.143%	-50.072%
2024-01-29	378.03	383.00	373.06	376.74	+0.959%	-50.143%
2024-01-26	367.83	379.14	367.65	373.16	+1.226%	-49.665%
2024-01-25	371.00	377.97	367.06	368.64	-0.850%	-49.048%
2024-01-24	370.02	376.07	363.42	371.80	-1.306%	-49.481%
2024-01-23	370.40	376.72	364.36	376.72	+2.331%	-50.141%
2024-01-22	362.08	368.14	361.84	368.14	+0.700%	-48.979%
2024-01-19	364.40	374.05	360.79	365.58	-1.498%	-48.621%
2024-01-18	373.96	380.12	367.28	371.14	-2.767%	-49.391%
2024-01-17	380.91	384.69	378.81	381.70	+1.177%	-50.791%
2024-01-16	375.28	380.08	374.22	377.26	+1.256%	-50.212%
2024-01-12	372.43	376.87	369.84	372.58	-0.032%	-49.587%
2024-01-11	376.58	383.30	371.86	372.70	-2.112%	-49.603%
2024-01-10	381.57	389.25	373.90	380.74	+3.313%	-50.667%
2024-01-09	376.40	377.75	362.38	368.53	+0.250%	-49.033%
2024-01-08	369.67	377.08	366.81	367.61	-1.950%	-48.905%
2024-01-05	359.29	374.92	354.35	374.92	+3.159%	-49.901%
2024-01-04	366.75	370.86	359.81	363.44	-0.370%	-48.319%
2024-01-03	368.70	371.46	353.60	364.79	+1.288%	-48.510%
2024-01-02	357.17	364.99	355.24	360.15	+2.548%	-47.847%
2023-12-29	348.59	357.97	345.44	351.20	+1.394%	-46.518%
2023-12-28	344.31	352.12	343.09	346.37	+1.248%	-45.772%
2023-12-27	343.58	345.60	338.57	342.10	+0.205%	-45.095%
2023-12-26	343.43	345.31	339.90	341.40	-0.519%	-44.982%
2023-12-22	346.81	348.31	342.48	343.18	-1.195%	-45.268%
2023-12-21	347.38	349.13	346.75	347.33	-0.350%	-45.922%
2023-12-20	338.66	350.25	337.65	348.55	+2.660%	-46.111%
2023-12-19	344.05	345.39	338.37	339.52	-1.285%	-44.678%
2023-12-18	344.40	347.54	343.59	343.94	-0.437%	-45.389%
2023-12-15	348.38	353.35	345.45	345.45	-1.314%	-45.627%
2023-12-14	318.82	350.05	310.25	350.05	+7.840%	-46.342%
2023-12-13	324.87	334.44	312.06	324.60	+0.328%	-42.135%
2023-12-12	335.43	335.43	317.22	323.54	-1.806%	-41.945%
2023-12-11	340.60	342.11	324.79	329.49	-2.168%	-42.994%
2023-12-08	326.51	337.55	319.57	336.79	+6.941%	-44.229%
2023-12-07	310.05	323.65	304.62	314.93	-2.040%	-40.358%
2023-12-06	328.59	328.59	321.49	321.49	-0.796%	-41.575%
2023-12-05	332.34	339.21	317.41	324.07	+0.975%	-42.040%
2023-12-04	322.67	329.58	315.59	320.94	+1.798%	-41.475%
2023-12-01	315.95	322.65	309.24	315.27	+0.500%	-40.422%
2023-11-30	305.62	318.26	304.31	313.70	-2.611%	-40.124%
2023-11-29	324.83	324.83	322.11	322.11	+4.761%	-41.688%
2023-11-28	311.30	312.99	307.47	307.47	-0.588%	-38.911%
2023-11-27	310.11	318.23	305.04	309.29	-0.399%	-39.271%
2023-11-24	320.49	321.36	310.53	310.53	-0.608%	-39.513%
2023-11-22	336.79	336.79	312.43	312.43	-5.250%	-39.881%
2023-11-21	324.20	331.14	317.43	329.74	+1.499%	-43.037%
2023-11-20	329.73	337.67	324.87	324.87	-1.042%	-42.183%
2023-11-17	335.11	339.61	326.11	328.29	+0.376%	-42.785%
2023-11-16	325.09	331.72	319.17	327.06	+1.367%	-42.570%
2023-11-15	323.26	324.50	322.44	322.65	-1.043%	-41.785%
2023-11-14	328.66	331.21	323.84	326.05	-3.111%	-42.392%
2023-11-13	339.02	341.30	333.83	336.52	-0.157%	-44.185%
2023-11-10	345.66	347.65	336.75	337.05	-4.176%	-44.272%
2023-11-09	339.25	354.66	339.25	351.74	+3.271%	-46.600%
2023-11-08	344.50	349.21	340.04	340.60	-1.762%	-44.853%
2023-11-07	350.01	351.47	345.72	346.71	-0.759%	-45.825%
2023-11-06	353.13	358.59	348.29	349.36	-2.261%	-46.236%
2023-11-03	359.80	362.87	354.86	357.44	-2.093%	-47.451%
2023-11-02	371.66	376.53	365.08	365.08	-3.967%	-48.551%
2023-11-01	393.04	394.14	378.53	380.16	-4.292%	-50.592%
2023-10-31	426.54	429.67	397.16	397.21	-7.168%	-52.713%
2023-10-30	441.25	443.37	425.42	427.88	-7.299%	-56.102%
2023-10-27	438.55	465.52	432.30	461.57	+2.997%	-59.306%
2023-10-26	443.66	460.52	437.34	448.14	+1.128%	-58.087%
2023-10-25	419.02	454.40	419.02	443.14	+6.230%	-57.614%
2023-10-24	423.81	434.65	414.92	417.15	-4.139%	-54.973%
2023-10-23	453.15	460.21	422.32	435.16	-2.842%	-56.837%
2023-10-20	445.42	453.68	437.98	447.89	+0.627%	-58.063%
2023-10-19	425.36	446.93	422.38	445.10	+3.293%	-57.800%
2023-10-18	420.34	434.73	418.97	430.91	+3.784%	-56.411%
2023-10-17	417.25	425.17	398.51	415.20	+2.828%	-54.762%
2023-10-16	419.76	419.76	400.95	403.78	-6.858%	-53.482%
2023-10-13	395.78	452.19	395.42	433.51	+9.021%	-56.672%
2023-10-12	385.35	413.67	377.95	397.64	+1.925%	-52.764%
2023-10-11	391.61	412.71	388.59	390.13	-2.323%	-51.855%
2023-10-10	407.43	407.43	392.06	399.41	-2.943%	-52.973%
2023-10-09	433.16	438.13	410.89	411.52	-1.923%	-54.357%
2023-10-06	435.05	446.49	409.74	419.59	-0.597%	-55.235%
2023-10-05	427.63	446.20	421.66	422.11	-1.443%	-55.502%
2023-10-04	441.34	447.08	426.55	428.29	-4.476%	-56.144%
2023-10-03	427.86	455.49	419.36	448.36	+8.013%	-58.107%
2023-10-02	415.62	422.96	405.49	415.10	+0.389%	-54.751%
2023-09-29	394.19	414.60	390.41	413.49	+1.945%	-54.574%
2023-09-28	423.95	426.80	403.21	405.60	-4.261%	-53.691%
2023-09-27	433.35	454.67	423.02	423.65	-5.507%	-55.664%
2023-09-26	420.78	451.34	416.67	448.34	+8.303%	-58.105%
2023-09-25	424.99	426.92	412.74	413.97	-0.691%	-54.627%
2023-09-22	418.88	420.11	407.92	416.85	-0.525%	-54.941%
2023-09-21	413.49	419.05	410.97	419.05	+2.505%	-55.177%
2023-09-20	401.64	408.86	400.29	408.81	+1.331%	-54.054%
2023-09-19	403.44	407.49	402.46	403.44	-0.319%	-53.443%
2023-09-18	408.03	412.22	402.79	404.73	-0.655%	-53.591%
2023-09-15	394.22	410.74	393.14	407.40	+3.661%	-53.895%
2023-09-14	403.82	413.61	386.32	393.01	-4.840%	-52.207%
2023-09-13	464.58	465.81	407.27	413.00	-14.175%	-54.521%
2023-09-12	491.91	498.36	465.02	481.21	-0.234%	-60.967%
2023-09-11	470.98	493.18	467.74	482.34	+0.982%	-61.059%
2023-09-08	489.70	489.70	472.08	477.65	-0.236%	-60.676%
2023-09-07	492.45	496.12	477.78	478.78	+0.489%	-60.769%
2023-09-06	476.76	488.49	473.28	476.45	-0.393%	-60.577%
2023-09-05	470.90	478.91	466.65	478.33	+3.391%	-60.732%
2023-09-01	464.53	469.10	458.90	462.64	-1.059%	-59.400%
2023-08-31	459.25	469.53	456.12	467.59	+1.803%	-59.830%
2023-08-30	469.20	469.42	458.75	459.31	-1.412%	-59.106%
2023-08-29	475.26	475.26	465.89	465.89	-2.319%	-59.684%
2023-08-28	484.15	484.39	476.24	476.95	-2.685%	-60.619%
2023-08-25	499.74	513.96	484.02	490.11	-3.467%	-61.676%
2023-08-24	485.11	512.85	481.92	507.71	+3.549%	-63.004%
2023-08-23	499.60	503.05	488.42	490.31	-2.836%	-61.692%
2023-08-22	500.85	516.99	499.41	504.62	-0.658%	-62.778%
2023-08-21	515.16	523.12	506.03	507.96	-2.664%	-63.023%
2023-08-18	533.03	534.69	518.59	521.86	-0.829%	-64.008%
2023-08-17	519.47	526.53	519.36	526.22	+0.967%	-64.306%
2023-08-16	517.89	521.30	513.02	521.18	+0.593%	-63.961%
2023-08-15	511.28	519.69	510.64	518.11	+1.918%	-63.747%
2023-08-14	525.14	525.82	507.75	508.36	-2.044%	-63.052%
2023-08-11	536.05	538.12	518.97	518.97	-1.667%	-63.807%
2023-08-10	600.53	604.31	525.65	527.77	-12.367%	-64.411%
2023-08-09	601.31	619.02	586.33	602.25	+0.321%	-68.812%
2023-08-08	642.11	657.56	597.28	600.32	-4.052%	-68.712%
2023-08-07	657.11	661.54	621.47	625.67	-6.225%	-69.979%
2023-08-04	636.76	670.46	628.96	667.20	+3.052%	-71.848%
2023-08-03	633.25	647.44	622.18	647.44	+2.873%	-70.989%

.dark-mode .KYhX7Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KYhX7Q{ color: #333333; background-color: white; border: 2px solid #333333; }EAVOLEQUITY ARMOR INVESTMENTS VOL 365 INDEXindex

EAVOL
EQUITY ARMOR INVESTMENTS VOL 365 INDEX
index