Dark

E2TLS
DJ EUROPE(EX UK) TELECOMMUNICATIONS IDX
index

Delayed

Nov 6, 2025 5:31:00 PM EST

341.71+0.459%(+1.56)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-05	340.70	343.03	338.55	340.15	-0.170%	0.000%
2025-11-04	345.91	346.58	337.18	340.73	-1.497%	-0.170%
2025-11-03	350.19	352.43	345.61	345.91	-1.222%	-1.665%
2025-11-02	350.00	350.29	349.81	350.19	-0.071%	-2.867%
2025-10-31	355.70	355.98	349.72	350.44	-1.479%	-2.936%
2025-10-30	359.83	361.05	351.33	355.70	-0.034%	-4.372%
2025-10-29	360.28	361.05	351.33	355.82	-0.993%	-4.404%
2025-10-28	368.99	369.20	358.59	359.39	-2.807%	-5.354%
2025-10-27	370.49	372.15	366.59	369.77	-0.035%	-8.010%
2025-10-26	369.91	370.52	369.83	369.90	+0.022%	-8.043%
2025-10-24	371.66	373.15	368.85	369.82	-0.084%	-8.023%
2025-10-23	371.59	373.15	368.85	370.13	-0.524%	-8.100%
2025-10-22	375.21	377.04	371.47	372.08	-0.879%	-8.581%
2025-10-21	375.59	377.26	370.42	375.38	+0.024%	-9.385%
2025-10-20	376.60	378.57	375.21	375.29	-0.467%	-9.363%
2025-10-19	376.67	377.12	376.58	377.05	+0.034%	-9.787%
2025-10-17	375.08	377.33	372.55	376.92	-0.005%	-9.755%
2025-10-16	375.14	377.33	372.55	376.94	+0.609%	-9.760%
2025-10-15	371.79	374.76	370.28	374.66	+0.859%	-9.211%
2025-10-14	368.83	373.35	368.75	371.47	+0.847%	-8.431%
2025-10-13	366.65	369.91	365.72	368.35	-0.607%	-7.656%
2025-10-12	370.08	370.83	369.98	370.60	+0.336%	-8.216%
2025-10-10	369.16	371.40	368.81	369.36	+0.054%	-7.908%
2025-10-09	367.81	370.44	366.64	369.16	+0.375%	-7.858%
2025-10-08	365.47	368.48	365.16	367.78	+0.649%	-7.513%
2025-10-07	368.15	369.21	365.20	365.41	-0.744%	-6.913%
2025-10-06	369.39	370.78	367.93	368.15	-0.328%	-7.606%
2025-10-05	369.08	369.57	368.80	369.36	-0.132%	-7.908%
2025-10-03	370.23	373.73	369.27	369.85	+0.011%	-8.030%
2025-10-02	370.05	373.73	369.27	369.81	-0.086%	-8.020%
2025-10-01	370.88	373.38	368.78	370.13	-0.156%	-8.100%
2025-09-30	371.09	373.25	370.11	370.71	+0.887%	-8.244%
2025-09-29	366.99	367.98	365.41	367.45	+0.125%	-7.430%
2025-09-28	366.33	367.14	366.33	366.99	+0.287%	-7.314%
2025-09-26	363.54	367.18	362.55	365.94	+0.657%	-7.048%
2025-09-25	364.86	366.22	362.60	363.55	-0.365%	-6.437%
2025-09-24	366.51	369.78	364.16	364.88	-0.437%	-6.778%
2025-09-23	368.62	369.17	365.65	366.48	-0.581%	-7.185%
2025-09-22	371.55	372.07	366.82	368.62	-0.791%	-7.723%
2025-09-21	371.84	371.86	371.35	371.56	-0.201%	-8.454%
2025-09-19	373.43	375.29	371.39	372.31	-0.305%	-8.638%
2025-09-18	375.85	376.97	372.20	373.45	-0.646%	-8.917%
2025-09-17	378.01	379.23	375.12	375.88	-0.561%	-9.506%
2025-09-16	380.82	381.17	376.12	378.00	-0.717%	-10.013%
2025-09-15	381.37	382.35	379.63	380.73	-0.168%	-10.658%
2025-09-14	381.26	381.46	381.05	381.37	+0.050%	-10.808%
2025-09-12	380.21	381.64	379.29	381.18	+0.255%	-10.764%
2025-09-11	377.50	382.20	377.08	380.21	+0.718%	-10.536%
2025-09-10	382.19	382.52	377.41	377.50	-1.227%	-9.894%
2025-09-09	380.94	383.67	380.55	382.19	+0.331%	-11.000%
2025-09-08	386.95	387.65	378.02	380.93	-1.553%	-10.705%
2025-09-07	386.78	387.17	386.74	386.94	-0.201%	-12.092%
2025-09-05	386.14	388.71	383.98	387.72	+0.409%	-12.269%
2025-09-04	378.83	386.48	378.62	386.14	+1.930%	-11.910%
2025-09-03	381.39	382.65	377.22	378.83	-0.671%	-10.210%
2025-09-02	386.03	386.42	379.95	381.39	-1.205%	-10.813%
2025-09-01	383.62	386.83	383.49	386.04	+0.631%	-11.887%
2025-08-31	383.00	383.80	382.94	383.62	+0.034%	-11.332%
2025-08-29	382.74	384.32	381.08	383.49	+0.180%	-11.301%
2025-08-28	386.30	387.02	380.74	382.80	-0.914%	-11.142%
2025-08-27	384.86	386.68	382.57	386.33	+0.385%	-11.954%
2025-08-26	385.37	389.31	382.69	384.85	-0.135%	-11.615%
2025-08-25	388.81	389.20	384.63	385.37	-0.877%	-11.734%
2025-08-24	388.95	389.01	388.33	388.78	-0.090%	-12.508%
2025-08-22	384.87	390.22	383.48	389.13	+1.107%	-12.587%
2025-08-21	388.14	388.27	383.07	384.87	-0.842%	-11.620%
2025-08-20	384.36	388.97	384.07	388.14	+0.976%	-12.364%
2025-08-19	384.21	387.45	383.90	384.39	+0.042%	-11.509%
2025-08-18	383.34	384.83	382.44	384.23	+0.240%	-11.472%
2025-08-17	383.65	383.70	383.02	383.31	-0.078%	-11.260%
2025-08-15	380.34	383.69	380.31	383.61	+0.860%	-11.329%
2025-08-14	378.57	380.49	377.26	380.34	+0.476%	-10.567%
2025-08-13	376.07	379.11	375.85	378.54	+0.654%	-10.142%
2025-08-12	372.73	376.41	372.37	376.08	+0.899%	-9.554%
2025-08-11	369.94	373.26	369.68	372.73	+0.746%	-8.741%
2025-08-10	369.16	370.06	369.04	369.97	+0.149%	-8.060%
2025-08-08	370.84	373.76	368.89	369.42	-0.383%	-7.923%
2025-08-07	380.31	380.78	368.96	370.84	-2.490%	-8.276%
2025-08-06	377.57	380.46	375.26	380.31	+0.726%	-10.560%
2025-08-05	377.64	378.21	375.37	377.57	-0.026%	-9.911%
2025-08-04	374.82	378.92	373.46	377.67	+0.768%	-9.935%
2025-08-03	374.94	375.15	373.89	374.79	+0.209%	-9.243%
2025-08-01	369.20	374.93	367.20	374.01	+1.311%	-9.053%
2025-07-31	371.56	374.02	367.99	369.17	-0.638%	-7.861%
2025-07-30	381.00	381.00	371.05	371.54	-2.491%	-8.449%
2025-07-29	373.14	381.33	370.12	381.03	+2.106%	-10.729%
2025-07-28	383.45	383.71	373.08	373.17	-2.678%	-8.849%
2025-07-27	383.35	383.87	383.11	383.44	+0.217%	-11.290%
2025-07-25	386.40	386.98	380.44	382.61	-0.981%	-11.097%
2025-07-24	377.89	387.87	377.36	386.40	+2.244%	-11.969%
2025-07-23	378.19	379.93	374.26	377.92	-0.066%	-9.994%
2025-07-22	373.86	378.71	373.39	378.17	+1.153%	-10.054%
2025-07-21	372.40	374.96	370.84	373.86	+0.397%	-9.017%
2025-07-20	372.41	372.76	372.07	372.38	-0.180%	-8.655%
2025-07-18	371.83	375.36	371.44	373.05	+0.169%	-8.819%
2025-07-17	371.77	375.36	371.44	372.42	+0.194%	-8.665%
2025-07-16	368.48	371.74	367.01	371.70	+0.792%	-8.488%
2025-07-15	367.69	372.47	367.26	368.78	+0.400%	-7.763%
2025-07-14	373.01	373.35	366.84	367.31	-1.067%	-7.394%
2025-07-13	370.81	371.78	370.77	371.27	-0.116%	-8.382%
2025-07-11	371.81	372.39	370.17	371.70	+0.078%	-8.488%
2025-07-10	371.60	372.39	370.17	371.41	-0.183%	-8.417%
2025-07-09	377.66	378.42	368.71	372.09	-1.561%	-8.584%
2025-07-08	376.02	378.02	375.16	377.99	+0.438%	-10.011%
2025-07-07	378.55	378.65	374.71	376.34	-0.809%	-9.616%
2025-07-06	379.79	380.11	379.26	379.41	-0.087%	-10.348%
2025-07-04	379.78	381.54	378.02	379.74	-0.018%	-10.426%
2025-07-03	380.85	381.91	376.21	379.81	-0.273%	-10.442%
2025-07-02	382.30	382.99	379.18	380.85	-0.371%	-10.687%
2025-07-01	381.72	382.56	381.01	382.27	-0.010%	-11.018%
2025-06-30	378.37	382.85	378.13	382.31	+1.481%	-11.028%
2025-06-29	377.24	377.50	376.68	376.73	-0.024%	-9.710%
2025-06-27	373.59	377.76	373.21	376.82	+0.013%	-9.731%
2025-06-26	373.37	377.76	373.21	376.77	+0.835%	-9.719%
2025-06-25	372.19	376.42	371.88	373.65	+0.352%	-8.966%
2025-06-24	378.32	378.61	370.27	372.34	-1.625%	-8.645%
2025-06-23	373.23	379.51	373.03	378.49	+3.365%	-10.130%
2025-06-22	366.06	366.64	365.53	366.17	-0.169%	-7.106%
2025-06-20	366.76	369.28	366.31	366.79	+0.008%	-7.263%
2025-06-19	365.40	367.32	364.32	366.76	+0.361%	-7.255%
2025-06-18	366.12	368.56	364.93	365.44	-0.093%	-6.920%
2025-06-17	366.32	368.56	365.28	365.78	+0.008%	-7.007%
2025-06-16	373.17	373.44	364.88	365.75	-0.692%	-6.999%
2025-06-15	368.77	368.91	368.21	368.30	-0.127%	-7.643%
2025-06-13	371.59	371.84	365.10	368.77	-0.743%	-7.761%
2025-06-12	376.55	378.10	371.35	371.53	-0.511%	-8.446%
2025-06-11	376.52	378.10	372.25	373.44	-0.707%	-8.914%
2025-06-10	376.39	379.06	374.63	376.10	-1.232%	-9.559%
2025-06-09	383.33	384.80	380.21	380.79	-0.668%	-10.673%
2025-06-08	383.23	383.78	382.70	383.35	+0.204%	-11.269%
2025-06-06	386.54	386.59	381.82	382.57	-0.057%	-11.088%
2025-06-05	386.50	387.67	381.82	382.79	-0.159%	-11.139%
2025-06-04	379.34	384.71	378.98	383.40	+1.062%	-11.281%
2025-06-03	382.02	384.89	379.26	379.37	-0.111%	-10.338%
2025-06-02	382.12	384.89	379.28	379.79	-0.200%	-10.437%
2025-06-01	380.38	381.23	380.25	380.55	+0.087%	-10.616%
2025-05-30	378.51	381.95	378.08	380.22	+0.005%	-10.539%
2025-05-29	378.45	381.95	378.08	380.20	+0.211%	-10.534%
2025-05-28	376.33	380.24	375.22	379.40	+0.837%	-10.345%
2025-05-27	383.44	385.79	375.18	376.25	-2.733%	-9.595%
2025-05-26	384.53	387.33	384.15	386.82	+0.596%	-12.065%
2025-05-25	383.30	384.77	383.18	384.53	+0.541%	-11.541%
2025-05-23	384.30	385.53	379.95	382.46	-0.110%	-11.063%
2025-05-22	384.52	385.53	379.95	382.88	-0.110%	-11.160%
2025-05-21	386.40	386.69	380.52	383.30	-0.802%	-11.258%
2025-05-20	382.76	387.41	381.70	386.40	+1.332%	-11.969%
2025-05-19	375.17	381.34	375.11	381.32	+3.356%	-10.797%
2025-05-18	369.29	369.50	368.64	368.94	+0.234%	-7.803%
2025-05-16	364.99	369.41	364.84	368.08	+0.030%	-7.588%
2025-05-15	364.99	369.41	364.97	367.97	+0.847%	-7.560%
2025-05-14	356.43	365.02	354.86	364.88	+2.503%	-6.778%
2025-05-13	357.54	362.19	355.51	355.97	-0.411%	-4.444%
2025-05-12	355.75	358.22	354.71	357.44	-2.573%	-4.837%
2025-05-11	366.61	367.14	366.50	366.88	-0.299%	-7.286%
2025-05-09	364.89	368.44	363.90	367.98	+0.125%	-7.563%
2025-05-08	365.10	368.44	363.90	367.52	+0.682%	-7.447%
2025-05-07	370.82	370.83	364.51	365.03	-1.466%	-6.816%
2025-05-06	372.52	375.92	369.92	370.46	+0.089%	-8.182%
2025-05-05	368.93	372.41	368.39	370.13	+0.325%	-8.100%
2025-05-04	368.07	369.37	367.96	368.93	-0.295%	-7.801%
2025-05-02	368.32	371.38	367.60	370.02	+0.557%	-8.073%
2025-05-01	367.95	371.38	367.60	367.97	-0.144%	-7.560%
2025-04-30	363.66	370.26	363.55	368.50	+1.339%	-7.693%
2025-04-29	362.25	365.92	361.75	363.63	-0.170%	-6.457%
2025-04-28	361.77	365.92	361.76	364.25	+0.920%	-6.616%
2025-04-27	360.70	361.23	360.50	360.93	-0.086%	-5.757%
2025-04-25	369.82	370.82	360.61	361.24	+0.066%	-5.838%
2025-04-24	370.08	370.82	360.61	361.00	-2.727%	-5.776%
2025-04-23	369.82	372.61	369.44	371.12	+0.438%	-8.345%
2025-04-22	369.25	372.05	365.51	369.50	+0.280%	-7.943%
2025-04-21	369.84	372.29	366.15	368.47	-0.238%	-7.686%
2025-04-20	366.85	369.57	366.85	369.35	+1.389%	-7.906%
2025-04-18	365.05	365.70	364.29	364.29	-0.208%	-6.627%
2025-04-17	364.57	366.69	360.89	365.05	+0.123%	-6.821%
2025-04-16	359.07	366.07	358.69	364.60	+1.560%	-6.706%
2025-04-15	355.59	359.36	354.96	359.00	+0.959%	-5.251%
2025-04-14	348.22	356.78	347.66	355.59	+2.125%	-4.342%
2025-04-13	347.14	349.35	346.88	348.19	+0.343%	-2.309%
2025-04-11	350.14	350.49	345.05	347.00	-0.173%	-1.974%
2025-04-10	349.59	350.49	345.05	347.60	-0.058%	-2.143%
2025-04-09	335.46	348.00	334.94	347.80	+3.886%	-2.200%
2025-04-08	343.12	343.93	328.90	334.79	-1.714%	+1.601%
2025-04-07	336.40	340.93	330.33	340.63	-2.699%	-0.141%
2025-04-06	351.25	351.78	349.18	350.08	-0.333%	-2.836%
2025-04-04	368.26	369.63	349.47	351.25	+0.288%	-3.160%
2025-04-03	368.11	369.63	349.47	350.24	-4.460%	-2.881%
2025-04-02	357.27	369.14	357.11	366.59	+2.781%	-7.212%
2025-04-01	357.42	357.76	353.95	356.67	+0.584%	-4.632%
2025-03-31	354.06	356.89	352.50	354.60	+0.153%	-4.075%
2025-03-30	353.70	354.50	353.43	354.06	+0.073%	-3.929%
2025-03-28	348.95	355.43	348.66	353.80	-0.017%	-3.858%
2025-03-27	348.85	355.43	348.66	353.86	+1.361%	-3.874%
2025-03-26	348.13	350.39	346.51	349.11	+0.573%	-2.567%
2025-03-25	347.05	348.60	344.03	347.12	-0.020%	-2.008%
2025-03-24	346.43	350.25	345.80	347.19	-1.057%	-2.028%
2025-03-23	350.87	351.51	350.85	350.90	+0.094%	-3.064%
2025-03-21	350.57	350.57	350.57	350.57	-0.068%	-2.972%
2025-03-20	347.69	352.11	347.35	350.81	+0.663%	-3.039%
2025-03-19	351.00	351.25	347.35	348.50	-0.834%	-2.396%
2025-03-18	354.03	354.27	349.68	351.43	-0.790%	-3.210%
2025-03-17	353.20	355.76	351.02	354.23	+0.946%	-3.975%
2025-03-16	350.87	351.16	350.67	350.91	+0.103%	-3.066%
2025-03-14	349.86	353.25	347.88	350.55	-0.105%	-2.967%
2025-03-13	349.64	353.25	347.88	350.92	+1.220%	-3.069%
2025-03-12	347.41	349.25	343.93	346.69	+0.014%	-1.886%
2025-03-11	347.57	349.25	343.93	346.64	-0.368%	-1.872%
2025-03-10	351.64	356.68	347.23	347.92	+0.112%	-2.233%
2025-03-09	348.10	348.81	347.52	347.53	-0.338%	-2.124%
2025-03-07	338.92	348.71	338.73	348.71	+0.193%	-2.455%
2025-03-06	338.94	348.60	338.76	348.04	+2.864%	-2.267%
2025-03-05	343.89	344.89	335.98	338.35	-1.488%	+0.532%
2025-03-04	346.96	348.36	341.44	343.46	-0.599%	-0.964%
2025-03-03	338.49	346.45	336.15	345.53	+2.071%	-1.557%
2025-03-02	338.28	338.68	338.01	338.52	+0.169%	+0.482%
2025-02-28	335.65	338.51	335.12	337.95	+0.685%	+0.651%
2025-02-27	334.71	338.46	334.28	335.65	+0.281%	+1.341%
2025-02-26	340.16	340.26	332.28	334.71	-1.602%	+1.625%
2025-02-25	335.74	341.04	334.83	340.16	+1.316%	-0.003%
2025-02-24	333.87	336.20	333.03	335.74	+0.560%	+1.314%
2025-02-23	332.63	334.27	332.60	333.87	+0.539%	+1.881%
2025-02-21	330.12	332.48	329.58	332.08	+0.585%	+2.430%
2025-02-20	328.22	330.84	328.02	330.15	+0.588%	+3.029%
2025-02-19	330.26	332.32	327.26	328.22	-0.618%	+3.635%
2025-02-18	328.01	331.10	327.85	330.26	+0.680%	+2.995%
2025-02-17	327.98	328.91	326.99	328.03	+0.012%	+3.695%
2025-02-16	327.75	328.31	327.65	327.99	-0.104%	+3.707%
2025-02-14	328.76	329.30	325.37	328.33	-0.140%	+3.600%
2025-02-13	330.14	330.29	325.31	328.79	-0.409%	+3.455%
2025-02-12	326.08	330.17	324.69	330.14	+1.245%	+3.032%
2025-02-11	322.26	326.80	321.65	326.08	+1.185%	+4.315%
2025-02-10	319.59	323.86	319.52	322.26	+0.826%	+5.551%
2025-02-09	319.47	319.77	319.16	319.62	-0.287%	+6.423%
2025-02-07	321.07	324.00	319.42	320.54	-0.165%	+6.118%
2025-02-06	318.80	321.54	318.39	321.07	+0.712%	+5.943%
2025-02-05	315.25	319.96	315.10	318.80	+1.126%	+6.697%
2025-02-04	314.63	315.56	312.58	315.25	+0.191%	+7.898%
2025-02-03	311.19	315.37	310.31	314.65	+1.102%	+8.104%
2025-02-02	311.79	312.38	310.76	311.22	-1.550%	+9.296%
2025-01-31	316.78	317.53	314.61	316.12	-0.211%	+7.602%
2025-01-30	317.32	318.62	314.61	316.79	-0.158%	+7.374%
2025-01-29	317.46	317.58	317.26	317.29	+2.223%	+7.205%
2025-01-28	303.67	310.54	303.27	310.39	+2.213%	+9.588%
2025-01-27	299.54	306.69	299.18	303.67	+1.379%	+12.013%
2025-01-26	299.66	299.96	299.40	299.54	-0.495%	+13.557%
2025-01-24	303.86	304.51	300.16	301.03	-0.931%	+12.995%
2025-01-23	302.57	304.41	301.45	303.86	+0.294%	+11.943%
2025-01-22	302.43	304.41	301.45	302.97	+0.155%	+12.272%
2025-01-21	305.48	305.58	302.16	302.50	-0.526%	+12.446%
2025-01-20	302.43	306.42	300.77	304.10	+0.559%	+11.855%
2025-01-19	301.75	302.50	301.69	302.41	+0.023%	+12.480%
2025-01-17	300.78	303.50	299.57	302.34	+0.139%	+12.506%
2025-01-16	300.69	303.50	299.57	301.92	+1.363%	+12.662%
2025-01-15	295.89	299.43	295.49	297.86	+0.666%	+14.198%
2025-01-14	292.39	296.04	291.99	295.89	+1.197%	+14.958%
2025-01-13	289.11	292.74	288.51	292.39	+1.124%	+16.334%
2025-01-12	289.96	290.15	289.00	289.14	-0.334%	+17.642%
2025-01-10	291.13	293.83	289.09	290.11	-0.350%	+17.249%
2025-01-09	290.24	292.44	289.24	291.13	-0.069%	+16.838%
2025-01-08	290.29	292.44	289.24	291.33	+0.300%	+16.758%
2025-01-07	291.91	291.99	287.14	290.46	-0.435%	+17.107%
2025-01-06	293.04	294.40	291.30	291.73	-0.583%	+16.598%
2025-01-05	293.20	293.56	292.91	293.44	+0.236%	+15.918%
2025-01-03	292.56	294.83	292.43	292.75	-0.174%	+16.191%
2025-01-02	292.56	294.83	292.54	293.26	+0.397%	+15.989%
2025-01-01	291.51	292.26	291.42	292.10	+0.202%	+16.450%
2024-12-31	292.83	293.41	291.31	291.51	0.000%	+16.686%
2024-12-30	292.84	293.41	291.31	291.51	-0.854%	+16.686%
2024-12-29	294.11	294.17	293.90	294.02	+0.034%	+15.689%
2024-12-27	291.71	294.22	290.08	293.92	-0.027%	+15.729%
2024-12-26	291.73	294.22	290.08	294.00	+0.889%	+15.697%
2024-12-25	291.60	291.79	291.19	291.41	-0.130%	+16.726%
2024-12-24	291.24	291.82	290.93	291.79	+0.148%	+16.574%
2024-12-23	292.78	292.79	290.30	291.36	-0.505%	+16.746%
2024-12-22	292.56	292.89	292.39	292.84	+0.411%	+16.156%
2024-12-20	292.29	293.02	289.33	291.64	-0.222%	+16.634%
2024-12-19	295.88	296.77	292.20	292.29	-0.051%	+16.374%
2024-12-18	295.87	296.77	292.20	292.44	-1.129%	+16.314%
2024-12-17	302.16	302.42	294.98	295.78	-2.082%	+15.001%
2024-12-16	305.78	305.86	301.59	302.07	-1.061%	+12.606%
2024-12-15	305.10	305.47	305.09	305.31	+0.253%	+11.411%
2024-12-13	304.56	306.04	304.09	304.54	-0.082%	+11.693%
2024-12-12	304.53	306.04	304.09	304.79	+0.039%	+11.601%
2024-12-11	305.26	306.73	304.36	304.67	-0.213%	+11.645%
2024-12-10	306.06	307.28	304.53	305.32	-0.307%	+11.408%
2024-12-09	309.94	310.11	305.37	306.26	-2.281%	+11.066%
2024-12-08	314.29	314.33	313.33	313.41	-0.277%	+8.532%
2024-12-06	314.55	318.06	313.55	314.28	+0.016%	+8.232%
2024-12-05	314.48	318.06	313.55	314.23	-0.079%	+8.249%
2024-12-04	309.63	314.92	309.49	314.48	+1.694%	+8.163%
2024-12-03	311.40	311.73	308.52	309.24	-0.582%	+9.995%
2024-12-02	311.26	311.26	311.05	311.05	-0.154%	+9.355%
2024-12-01	312.18	312.24	311.40	311.53	-0.361%	+9.187%
2024-11-29	313.00	313.79	310.94	312.66	-0.115%	+8.792%
2024-11-28	310.62	313.20	310.01	313.02	+0.782%	+8.667%
2024-11-27	307.03	311.56	306.89	310.59	-0.048%	+9.517%
2024-11-26	306.97	311.56	306.89	310.74	+1.129%	+9.465%
2024-11-25	307.06	309.08	306.34	307.27	+0.688%	+10.701%
2024-11-24	305.22	305.53	305.06	305.17	+0.636%	+11.462%
2024-11-22	300.83	303.72	299.31	303.24	-0.069%	+12.172%
2024-11-21	300.53	303.72	299.31	303.45	+0.125%	+12.094%
2024-11-20	303.70	305.30	302.91	303.07	-0.207%	+12.235%
2024-11-19	303.03	304.30	300.52	303.70	+0.224%	+12.002%
2024-11-18	300.63	303.62	299.64	303.02	+0.788%	+12.253%
2024-11-17	300.47	300.90	300.34	300.65	+0.080%	+13.138%
2024-11-15	301.40	302.44	299.92	300.41	-0.328%	+13.229%
2024-11-14	295.23	302.92	294.88	301.40	+2.090%	+12.857%
2024-11-13	298.89	299.81	295.04	295.23	-1.225%	+15.215%
2024-11-12	306.28	306.32	298.21	298.89	-2.403%	+13.804%
2024-11-11	306.40	307.81	305.48	306.25	-0.042%	+11.069%
2024-11-10	306.41	306.78	306.22	306.38	-0.312%	+11.022%
2024-11-08	305.99	307.86	305.39	307.34	+0.245%	+10.675%
2024-11-07	305.99	307.86	305.39	306.59	+0.196%	+10.946%
2024-11-06	306.82	308.23	303.97	305.99	+0.029%	+11.164%
2024-11-05	307.98	310.64	304.99	305.90	-1.370%	+11.196%
2024-11-04	311.73	313.15	309.80	310.15	-0.828%	+9.673%
2024-11-03	312.00	312.96	311.96	312.74	+0.475%	+8.764%
2024-11-01	309.87	313.79	309.11	311.26	+0.145%	+9.282%
2024-10-31	309.87	313.79	309.11	310.81	+0.255%	+9.440%
2024-10-30	312.58	312.97	307.49	310.02	-0.867%	+9.719%
2024-10-29	314.77	315.10	310.79	312.73	-0.711%	+8.768%
2024-10-28	314.50	316.76	313.36	314.97	+0.732%	+7.994%
2024-10-27	313.08	313.23	312.65	312.68	-0.465%	+8.785%
2024-10-25	314.09	315.50	313.06	314.14	+0.316%	+8.280%
2024-10-24	314.11	315.50	313.06	313.15	-0.293%	+8.622%
2024-10-23	310.31	315.19	310.00	314.07	+1.303%	+8.304%
2024-10-22	310.04	310.56	308.08	310.03	+0.013%	+9.715%
2024-10-21	314.55	314.84	308.80	309.99	-2.870%	+9.729%
2024-10-20	319.21	319.22	319.04	319.15	+0.088%	+6.580%
2024-10-18	318.97	319.18	318.87	318.87	-0.094%	+6.674%
2024-10-17	319.54	319.78	315.56	319.17	-0.003%	+6.573%
2024-10-16	320.70	321.94	319.00	319.18	-0.561%	+6.570%
2024-10-15	318.51	321.82	318.15	320.98	+0.823%	+5.972%
2024-10-14	314.69	319.81	314.46	318.36	+1.618%	+6.844%
2024-10-13	313.31	313.37	312.96	313.29	-0.147%	+8.574%
2024-10-11	314.72	314.80	312.59	313.75	+0.067%	+8.414%
2024-10-10	314.59	314.80	312.59	313.54	-0.324%	+8.487%
2024-10-09	313.11	315.99	313.02	314.56	+0.441%	+8.135%
2024-10-08	312.26	313.66	311.19	313.18	+0.163%	+8.612%
2024-10-07	310.84	313.37	310.37	312.67	+0.959%	+8.789%
2024-10-06	309.56	309.85	309.52	309.70	+0.036%	+9.832%
2024-10-04	311.04	313.89	308.11	309.59	-0.058%	+9.871%
2024-10-03	311.02	313.89	308.11	309.77	-0.498%	+9.807%
2024-10-02	313.53	313.71	309.31	311.32	-0.752%	+9.261%
2024-10-01	316.70	316.86	313.01	313.68	-1.000%	+8.439%
2024-09-30	317.48	318.84	316.12	316.85	-0.440%	+7.354%
2024-09-29	318.62	318.68	318.17	318.25	-0.163%	+6.881%
2024-09-27	319.48	319.76	317.86	318.77	+0.119%	+6.707%
2024-09-26	319.29	319.76	317.86	318.39	-0.525%	+6.834%
2024-09-25	320.07	320.10	320.07	320.07	+0.044%	+6.274%
2024-09-24	321.52	322.02	319.51	319.93	-0.426%	+6.320%
2024-09-23	318.07	321.50	316.49	321.30	+1.478%	+5.867%
2024-09-22	316.63	316.70	316.45	316.62	+0.177%	+7.432%
2024-09-20	316.19	318.62	315.98	316.06	-0.130%	+7.622%
2024-09-19	316.17	318.62	315.98	316.47	+0.139%	+7.483%
2024-09-18	319.84	321.25	313.93	316.03	-1.355%	+7.632%
2024-09-17	321.26	322.82	319.69	320.37	+0.037%	+6.174%
2024-09-16	321.24	322.82	319.69	320.25	+0.323%	+6.214%
2024-09-15	318.61	319.22	318.56	319.22	+0.154%	+6.557%
2024-09-13	315.85	319.38	315.47	318.73	+0.110%	+6.720%
2024-09-12	315.82	319.38	315.47	318.38	+0.849%	+6.838%
2024-09-11	312.22	315.77	312.00	315.70	+1.183%	+7.745%
2024-09-10	312.26	312.61	310.29	312.01	+0.164%	+9.019%
2024-09-09	312.60	312.86	310.44	311.50	-0.346%	+9.197%
2024-09-08	312.80	312.93	312.56	312.58	-0.395%	+8.820%
2024-09-06	312.45	313.82	312.45	313.82	+0.313%	+8.390%
2024-09-05	315.49	315.67	312.36	312.84	-0.780%	+8.730%
2024-09-04	311.60	316.03	310.89	315.30	+1.158%	+7.881%
2024-09-03	308.64	311.87	307.30	311.69	+0.995%	+9.131%
2024-09-02	306.03	309.18	305.90	308.62	+0.840%	+10.216%
2024-09-01	305.98	306.22	305.84	306.05	-0.183%	+11.142%

.dark-mode .DcHLPS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DcHLPS{ color: #333333; background-color: white; border: 2px solid #333333; }E2TLSDJ EUROPE(EX UK) TELECOMMUNICATIONS IDXindex

E2TLS
DJ EUROPE(EX UK) TELECOMMUNICATIONS IDX
index