Dark

E2NCY
DJ EUXUK CONGDS
index

Delayed

Nov 6, 2025 7:00:00 PM EST

918.58-0.625%(-5.78)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-05	916.70	924.63	909.40	924.36	+0.830%	0.000%
2025-11-04	919.31	921.32	906.02	916.75	-0.275%	+0.830%
2025-11-03	919.09	927.49	918.52	919.28	+0.025%	+0.553%
2025-11-02	918.57	919.33	918.13	919.05	-0.109%	+0.578%
2025-10-31	926.95	928.89	915.46	920.05	-0.743%	+0.468%
2025-10-30	939.74	941.47	925.52	926.94	-0.039%	-0.278%
2025-10-29	940.98	941.33	925.52	927.30	-1.208%	-0.317%
2025-10-28	949.14	950.76	936.61	938.64	-1.306%	-1.521%
2025-10-27	954.38	954.42	946.58	951.06	-0.024%	-2.807%
2025-10-26	951.11	952.84	950.91	951.29	+0.004%	-2.831%
2025-10-24	953.71	955.35	948.06	951.25	-0.068%	-2.827%
2025-10-23	953.52	955.35	948.06	951.90	-0.293%	-2.893%
2025-10-22	950.84	958.95	949.86	954.70	+0.345%	-3.178%
2025-10-21	960.72	961.33	944.76	951.42	-0.881%	-2.844%
2025-10-20	961.48	963.65	957.16	959.88	+0.145%	-3.700%
2025-10-19	957.45	958.69	957.22	958.49	+0.005%	-3.561%
2025-10-17	953.19	959.67	944.27	958.44	+0.015%	-3.556%
2025-10-16	953.34	959.67	944.27	958.30	+0.679%	-3.542%
2025-10-15	925.45	952.11	923.81	951.84	+2.952%	-2.887%
2025-10-14	890.92	924.99	890.69	924.55	+3.923%	-0.021%
2025-10-13	896.79	897.05	884.55	889.65	-1.288%	+3.902%
2025-10-12	900.04	901.74	899.83	901.26	+0.355%	+2.563%
2025-10-10	907.61	916.29	898.07	898.07	-1.051%	+2.927%
2025-10-09	926.84	927.76	905.34	907.61	-2.066%	+1.846%
2025-10-08	918.50	927.57	914.41	926.76	+0.894%	-0.259%
2025-10-07	916.72	923.26	915.09	918.55	+0.200%	+0.633%
2025-10-06	924.12	924.33	909.81	916.72	-0.795%	+0.833%
2025-10-05	923.10	924.56	922.49	924.07	-0.118%	+0.031%
2025-10-03	920.79	925.96	919.09	925.16	+0.014%	-0.086%
2025-10-02	920.38	925.96	919.09	925.03	+0.479%	-0.072%
2025-10-01	906.64	923.19	906.44	920.62	+1.595%	+0.406%
2025-09-30	904.15	910.64	903.79	906.17	+0.507%	+2.007%
2025-09-29	894.08	903.37	892.10	901.60	+0.841%	+2.524%
2025-09-28	892.46	894.41	892.43	894.08	+0.288%	+3.387%
2025-09-26	887.26	894.62	886.90	891.51	+0.479%	+3.685%
2025-09-25	897.79	902.86	885.06	887.26	-1.178%	+4.181%
2025-09-24	909.80	910.32	893.89	897.84	-1.309%	+2.954%
2025-09-23	898.56	915.60	897.49	909.75	+1.245%	+1.606%
2025-09-22	903.57	904.94	894.72	898.56	-0.558%	+2.871%
2025-09-21	904.37	904.45	903.26	903.60	-0.212%	+2.297%
2025-09-19	911.15	914.44	904.19	905.52	-0.620%	+2.081%
2025-09-18	907.91	918.16	905.60	911.17	+0.350%	+1.448%
2025-09-17	911.70	916.10	905.49	907.99	-0.404%	+1.803%
2025-09-16	911.34	916.68	909.44	911.67	+0.058%	+1.392%
2025-09-15	902.33	915.40	901.26	911.14	+0.976%	+1.451%
2025-09-14	902.10	902.52	901.67	902.33	+0.042%	+2.441%
2025-09-12	906.17	907.27	898.01	901.95	-0.466%	+2.485%
2025-09-11	901.09	907.98	898.24	906.17	+0.564%	+2.007%
2025-09-10	906.27	909.59	900.81	901.09	-0.572%	+2.582%
2025-09-09	913.76	919.42	904.90	906.27	-0.816%	+1.996%
2025-09-08	911.25	914.78	909.08	913.73	+0.275%	+1.163%
2025-09-07	910.57	911.74	910.53	911.22	-0.165%	+1.442%
2025-09-05	906.67	917.58	903.16	912.73	+0.667%	+1.274%
2025-09-04	906.39	913.24	902.95	906.68	+0.032%	+1.950%
2025-09-03	900.81	910.78	900.67	906.39	+0.619%	+1.983%
2025-09-02	908.17	910.68	898.84	900.81	-0.810%	+2.614%
2025-09-01	909.74	916.38	907.45	908.17	-0.171%	+1.783%
2025-08-31	908.24	910.12	908.08	909.73	+0.005%	+1.608%
2025-08-29	912.41	914.66	908.26	909.68	-0.315%	+1.614%
2025-08-28	904.87	922.55	904.09	912.55	+0.839%	+1.294%
2025-08-27	896.63	907.07	895.66	904.96	+0.932%	+2.144%
2025-08-26	902.09	907.02	895.82	896.60	-0.609%	+3.096%
2025-08-25	913.50	914.39	900.40	902.09	-1.244%	+2.469%
2025-08-24	913.88	914.04	912.46	913.45	-0.106%	+1.194%
2025-08-22	898.02	916.50	896.92	914.42	+1.830%	+1.087%
2025-08-21	908.82	909.10	897.96	897.99	-1.192%	+2.937%
2025-08-20	896.49	911.87	894.09	908.82	+1.365%	+1.710%
2025-08-19	880.78	900.01	880.56	896.58	+1.792%	+3.098%
2025-08-18	884.82	885.30	877.75	880.80	-0.445%	+4.946%
2025-08-17	885.35	885.41	884.05	884.74	-0.089%	+4.478%
2025-08-15	880.69	887.77	880.61	885.53	+0.550%	+4.385%
2025-08-14	882.91	883.63	877.12	880.69	-0.246%	+4.959%
2025-08-13	872.39	884.88	871.93	882.86	+1.200%	+4.701%
2025-08-12	866.18	872.88	861.58	872.39	+0.717%	+5.957%
2025-08-11	876.86	881.61	863.94	866.18	-1.224%	+6.717%
2025-08-10	875.08	877.13	874.83	876.91	+0.142%	+5.411%
2025-08-08	872.64	880.63	871.24	875.67	+0.346%	+5.560%
2025-08-07	863.07	876.63	862.91	872.65	+1.110%	+5.926%
2025-08-06	861.96	863.79	855.93	863.07	+0.133%	+7.101%
2025-08-05	858.04	863.06	854.74	861.92	+0.446%	+7.244%
2025-08-04	859.82	861.02	853.08	858.09	-0.195%	+7.723%
2025-08-03	860.22	860.70	857.72	859.77	+0.204%	+7.512%
2025-08-01	860.22	862.49	850.02	858.02	-0.249%	+7.732%
2025-07-31	880.87	884.02	859.40	860.16	-2.349%	+7.464%
2025-07-30	897.79	902.82	879.75	880.85	-1.892%	+4.940%
2025-07-29	902.34	905.31	894.22	897.84	-0.509%	+2.954%
2025-07-28	926.40	932.76	902.22	902.43	-2.587%	+2.430%
2025-07-27	926.10	927.30	925.48	926.40	+0.216%	-0.220%
2025-07-25	920.90	928.83	912.57	924.40	+0.377%	-0.004%
2025-07-24	935.13	938.63	919.54	920.93	-1.525%	+0.372%
2025-07-23	917.71	935.58	916.61	935.19	+1.909%	-1.158%
2025-07-22	914.93	919.19	909.66	917.67	+0.299%	+0.729%
2025-07-21	914.79	916.83	908.49	914.93	+0.024%	+1.031%
2025-07-20	914.82	915.63	914.03	914.71	-0.190%	+1.055%
2025-07-18	915.02	922.24	914.04	916.45	+0.165%	+0.863%
2025-07-17	914.88	922.24	914.04	914.94	+0.034%	+1.030%
2025-07-16	914.94	918.23	911.19	914.63	-0.133%	+1.064%
2025-07-15	918.49	923.68	912.97	915.85	-0.202%	+0.929%
2025-07-14	924.60	930.28	916.59	917.70	-1.291%	+0.726%
2025-07-13	928.63	930.99	928.54	929.70	-0.101%	-0.574%
2025-07-11	943.28	943.56	929.72	930.64	+0.077%	-0.675%
2025-07-10	942.88	943.56	929.72	929.92	-1.481%	-0.598%
2025-07-09	936.17	945.01	935.63	943.90	+0.708%	-2.070%
2025-07-08	930.97	938.30	928.02	937.26	+0.575%	-1.376%
2025-07-07	928.89	932.54	920.40	931.90	+0.069%	-0.809%
2025-07-06	932.18	932.91	930.90	931.26	-0.104%	-0.741%
2025-07-04	938.06	939.41	928.32	932.23	-0.631%	-0.844%
2025-07-03	939.14	944.82	933.33	938.15	-0.110%	-1.470%
2025-07-02	931.10	940.46	927.78	939.18	+0.873%	-1.578%
2025-07-01	925.91	931.75	924.96	931.05	-0.010%	-0.719%
2025-06-30	916.73	931.52	914.97	931.14	+1.874%	-0.728%
2025-06-29	915.07	915.68	913.87	914.01	-0.008%	+1.132%
2025-06-27	896.32	915.22	895.35	914.08	+0.016%	+1.125%
2025-06-26	895.78	915.22	895.35	913.93	+1.951%	+1.141%
2025-06-25	902.56	908.17	895.48	896.44	-0.718%	+3.115%
2025-06-24	911.73	912.85	898.48	902.92	-1.010%	+2.375%
2025-06-23	902.63	920.89	902.18	912.13	+1.623%	+1.341%
2025-06-22	897.23	898.55	895.95	897.56	-0.139%	+2.986%
2025-06-20	899.15	906.05	897.97	898.81	-0.038%	+2.843%
2025-06-19	907.70	907.95	894.11	899.15	-0.951%	+2.804%
2025-06-18	910.60	912.83	904.93	907.78	-0.097%	+1.826%
2025-06-17	910.95	912.83	904.93	908.66	-0.126%	+1.728%
2025-06-16	922.29	923.00	909.01	909.81	-1.239%	+1.599%
2025-06-15	922.58	922.89	921.08	921.22	-0.132%	+0.341%
2025-06-13	938.08	938.40	919.05	922.44	-1.656%	+0.208%
2025-06-12	938.43	943.61	928.74	937.97	-0.488%	-1.451%
2025-06-11	938.31	943.61	928.74	942.57	+0.580%	-1.932%
2025-06-10	936.68	944.31	934.10	937.13	+0.678%	-1.363%
2025-06-09	931.07	936.54	929.23	930.82	-0.032%	-0.694%
2025-06-08	930.84	932.14	929.59	931.12	+0.214%	-0.726%
2025-06-06	930.58	933.45	928.30	929.13	-0.081%	-0.513%
2025-06-05	934.77	934.89	928.30	929.88	-1.153%	-0.594%
2025-06-04	931.08	943.06	930.26	940.73	+1.030%	-1.740%
2025-06-03	936.15	939.20	926.38	931.14	-0.117%	-0.728%
2025-06-02	936.48	939.20	926.38	932.23	-0.829%	-0.844%
2025-06-01	939.85	941.62	939.42	940.02	+0.029%	-1.666%
2025-05-30	937.79	943.43	935.21	939.75	+0.054%	-1.638%
2025-05-29	937.74	943.43	935.21	939.24	-0.059%	-1.584%
2025-05-28	929.83	941.16	928.48	939.79	+1.101%	-1.642%
2025-05-27	940.02	941.97	926.94	929.56	-1.763%	-0.559%
2025-05-26	938.59	949.72	937.62	946.24	+0.816%	-2.312%
2025-05-25	935.86	939.28	935.42	938.58	+0.440%	-1.515%
2025-05-23	942.56	945.79	920.16	934.47	-0.097%	-1.082%
2025-05-22	943.06	945.79	920.16	935.38	-0.507%	-1.178%
2025-05-21	955.71	956.32	935.43	940.15	-1.637%	-1.680%
2025-05-20	960.13	961.65	950.20	955.80	-0.039%	-3.289%
2025-05-19	943.57	956.17	942.83	956.17	+1.814%	-3.327%
2025-05-18	940.10	940.63	938.45	939.13	+0.271%	-1.573%
2025-05-16	936.60	946.62	933.12	936.59	+0.018%	-1.306%
2025-05-15	936.49	946.62	933.12	936.42	0.000%	-1.288%
2025-05-14	934.59	937.54	928.45	936.42	+0.324%	-1.288%
2025-05-13	940.40	942.27	932.01	933.40	-0.680%	-0.969%
2025-05-12	930.93	940.74	930.24	939.79	+1.891%	-1.642%
2025-05-11	921.72	922.80	921.26	922.35	-0.367%	+0.218%
2025-05-09	915.35	927.37	914.96	925.75	+0.163%	-0.150%
2025-05-08	915.84	927.37	914.96	924.24	+0.946%	+0.013%
2025-05-07	920.31	927.35	914.32	915.58	-0.450%	+0.959%
2025-05-06	925.76	931.38	918.59	919.72	-0.701%	+0.505%
2025-05-05	929.61	930.70	923.33	926.21	-0.366%	-0.200%
2025-05-04	927.48	930.92	927.14	929.61	-0.232%	-0.565%
2025-05-02	915.04	932.91	914.02	931.77	+0.519%	-0.795%
2025-05-01	914.14	932.91	914.09	926.96	+1.224%	-0.280%
2025-04-30	918.20	926.04	911.13	915.75	-0.261%	+0.940%
2025-04-29	923.28	927.05	917.29	918.15	-0.144%	+0.676%
2025-04-28	922.15	927.05	918.39	919.47	+0.562%	+0.532%
2025-04-27	913.85	915.15	913.20	914.33	-0.024%	+1.097%
2025-04-25	916.00	921.93	914.03	914.55	0.000%	+1.073%
2025-04-24	916.67	921.93	914.03	914.55	-0.528%	+1.073%
2025-04-23	912.13	922.04	908.42	919.40	+0.892%	+0.539%
2025-04-22	902.40	925.08	900.89	911.27	+1.196%	+1.436%
2025-04-21	907.75	910.65	894.26	900.50	-0.690%	+2.650%
2025-04-20	900.60	907.33	900.60	906.76	+1.410%	+1.941%
2025-04-18	896.06	897.75	894.15	894.15	-0.213%	+3.379%
2025-04-17	893.72	896.56	885.59	896.06	+0.252%	+3.158%
2025-04-16	890.59	897.74	883.74	893.81	+0.389%	+3.418%
2025-04-15	894.78	896.27	881.40	890.35	-0.495%	+3.820%
2025-04-14	881.98	898.68	880.40	894.78	+1.460%	+3.306%
2025-04-13	879.74	885.12	879.04	881.90	+0.159%	+4.815%
2025-04-11	877.04	886.96	869.74	880.50	-0.099%	+4.981%
2025-04-10	875.87	886.96	869.74	881.37	+1.100%	+4.878%
2025-04-09	826.01	872.17	823.89	871.78	+5.784%	+6.031%
2025-04-08	856.29	857.60	820.82	824.11	-3.090%	+12.165%
2025-04-07	829.24	852.92	826.19	850.39	-1.532%	+8.698%
2025-04-06	866.97	868.37	861.41	863.62	-0.268%	+7.033%
2025-04-04	898.12	900.74	857.24	865.94	+0.391%	+6.746%
2025-04-03	897.87	900.74	857.24	862.57	-3.448%	+7.163%
2025-04-02	904.57	911.44	891.62	893.37	-1.073%	+3.469%
2025-04-01	896.34	904.46	892.44	903.06	+1.344%	+2.359%
2025-03-31	907.32	908.14	887.93	891.08	-1.794%	+3.735%
2025-03-30	906.29	908.35	905.75	907.36	+0.107%	+1.874%
2025-03-28	905.95	909.18	901.41	906.39	-0.010%	+1.983%
2025-03-27	905.74	909.18	901.41	906.48	+0.007%	+1.972%
2025-03-26	907.11	907.26	895.73	906.42	+0.178%	+1.979%
2025-03-25	914.58	915.99	903.87	904.81	-1.128%	+2.161%
2025-03-24	916.90	924.61	914.96	915.13	-1.173%	+1.009%
2025-03-23	926.11	927.52	925.98	925.99	+0.056%	-0.176%
2025-03-21	925.47	925.47	925.47	925.47	-0.066%	-0.120%
2025-03-20	929.02	930.08	919.55	926.08	-0.553%	-0.186%
2025-03-19	939.69	939.84	924.70	931.23	-1.013%	-0.738%
2025-03-18	940.70	943.96	933.81	940.76	-0.045%	-1.743%
2025-03-17	939.30	947.12	938.58	941.18	+0.832%	-1.787%
2025-03-16	933.40	934.02	932.82	933.41	+0.105%	-0.970%
2025-03-14	924.60	937.25	921.67	932.43	-0.089%	-0.865%
2025-03-13	924.14	937.25	921.67	933.26	-0.056%	-0.954%
2025-03-12	934.25	946.82	929.81	933.78	+0.010%	-1.009%
2025-03-11	934.60	946.82	929.81	933.69	-0.201%	-0.999%
2025-03-10	950.13	957.71	933.69	935.57	-1.369%	-1.198%
2025-03-09	949.99	951.80	948.53	948.56	-0.260%	-2.551%
2025-03-07	955.08	957.58	941.86	951.03	+0.172%	-2.804%
2025-03-06	955.18	957.58	941.86	949.40	-0.461%	-2.637%
2025-03-05	956.33	960.02	947.66	953.80	-0.176%	-3.087%
2025-03-04	946.93	962.20	946.68	955.48	+0.678%	-3.257%
2025-03-03	937.80	953.76	929.01	949.05	+1.193%	-2.602%
2025-03-02	937.02	938.16	936.37	937.86	+0.154%	-1.439%
2025-02-28	933.09	937.34	923.37	936.42	+0.357%	-1.288%
2025-02-27	949.58	950.97	930.69	933.09	-1.736%	-0.936%
2025-02-26	945.37	957.95	944.41	949.57	+0.444%	-2.655%
2025-02-25	940.49	947.72	935.34	945.37	+0.519%	-2.222%
2025-02-24	938.65	942.56	934.33	940.49	+0.196%	-1.715%
2025-02-23	935.39	939.62	935.32	938.65	+0.503%	-1.522%
2025-02-21	925.66	935.52	924.61	933.95	+0.892%	-1.027%
2025-02-20	919.88	926.18	918.79	925.69	+0.632%	-0.144%
2025-02-19	931.97	932.72	916.79	919.88	-1.297%	+0.487%
2025-02-18	934.28	937.47	929.06	931.97	-0.250%	-0.817%
2025-02-17	939.27	939.51	932.69	934.31	-0.531%	-1.065%
2025-02-16	938.71	940.06	938.43	939.30	-0.133%	-1.591%
2025-02-14	935.47	946.82	934.89	940.55	+0.533%	-1.721%
2025-02-13	903.88	936.68	903.44	935.56	+3.505%	-1.197%
2025-02-12	891.58	903.89	887.15	903.88	+1.380%	+2.266%
2025-02-11	886.30	893.36	885.25	891.58	+0.596%	+3.677%
2025-02-10	882.77	889.16	882.71	886.30	+0.391%	+4.294%
2025-02-09	882.68	883.43	881.68	882.85	-0.272%	+4.702%
2025-02-07	899.08	900.84	882.89	885.26	-1.537%	+4.417%
2025-02-06	889.22	900.93	885.99	899.08	+1.108%	+2.812%
2025-02-05	893.18	895.72	886.73	889.23	-0.442%	+3.951%
2025-02-04	885.94	894.44	879.33	893.18	+0.810%	+3.491%
2025-02-03	889.73	891.61	867.85	886.00	-0.426%	+4.330%
2025-02-02	891.38	892.82	888.55	889.79	-1.407%	+3.885%
2025-01-31	909.20	911.46	898.82	902.49	-0.740%	+2.423%
2025-01-30	909.46	912.67	908.58	909.22	+0.689%	+1.665%
2025-01-29	902.30	903.80	901.87	903.00	-1.037%	+2.365%
2025-01-28	909.04	917.09	907.60	912.46	+0.376%	+1.304%
2025-01-27	896.89	914.80	894.81	909.04	+1.355%	+1.685%
2025-01-26	897.05	898.00	896.54	896.89	-0.430%	+3.063%
2025-01-24	888.22	909.02	887.86	900.76	+1.412%	+2.620%
2025-01-23	882.64	888.78	877.29	888.22	+0.269%	+4.069%
2025-01-22	882.26	887.37	877.29	885.84	+0.374%	+4.348%
2025-01-21	877.88	887.97	875.98	882.54	+1.402%	+4.739%
2025-01-20	861.48	875.97	858.12	870.34	+1.035%	+6.207%
2025-01-19	859.62	861.69	859.47	861.42	+0.039%	+7.307%
2025-01-17	855.02	864.96	853.69	861.08	+0.121%	+7.349%
2025-01-16	854.75	864.96	853.69	860.04	+3.778%	+7.479%
2025-01-15	828.61	837.27	824.34	828.73	+0.017%	+11.539%
2025-01-14	823.13	834.84	822.54	828.59	+0.662%	+11.558%
2025-01-13	823.70	824.75	815.14	823.14	-0.076%	+12.297%
2025-01-12	825.70	826.19	823.41	823.77	-0.289%	+12.211%
2025-01-10	837.01	841.15	824.23	826.16	-1.296%	+11.886%
2025-01-09	836.72	839.26	829.85	837.01	-0.075%	+10.436%
2025-01-08	836.96	839.26	829.85	837.64	+0.030%	+10.353%
2025-01-07	844.44	844.68	828.70	837.39	-0.790%	+10.386%
2025-01-06	841.97	849.84	840.93	844.06	+2.705%	+9.514%
2025-01-05	821.30	822.06	820.46	821.83	+0.218%	+12.476%
2025-01-03	832.76	834.36	817.30	820.04	-0.181%	+12.721%
2025-01-02	832.83	834.36	817.30	821.53	-2.396%	+12.517%
2025-01-01	839.74	842.11	839.53	841.70	+0.233%	+9.821%
2024-12-31	840.91	843.79	839.26	839.74	0.000%	+10.077%
2024-12-30	840.92	843.79	839.26	839.74	-0.660%	+10.077%
2024-12-29	845.51	845.73	845.02	845.32	+0.018%	+9.350%
2024-12-27	836.96	845.87	835.96	845.17	+0.004%	+9.370%
2024-12-26	837.00	845.87	835.96	845.14	+1.067%	+9.374%
2024-12-25	836.65	837.29	835.62	836.22	-0.102%	+10.540%
2024-12-24	835.69	837.62	834.96	837.07	+0.123%	+10.428%
2024-12-23	839.94	839.99	833.04	836.04	-0.484%	+10.564%
2024-12-22	839.50	840.27	839.00	840.11	+0.358%	+10.028%
2024-12-20	834.10	840.85	827.20	837.11	+0.361%	+10.423%
2024-12-19	841.37	843.77	833.48	834.10	-0.048%	+10.821%
2024-12-18	841.40	843.77	833.48	834.50	-0.800%	+10.768%
2024-12-17	854.89	855.86	839.28	841.23	-1.562%	+9.882%
2024-12-16	852.83	855.68	845.93	854.58	-1.089%	+8.165%
2024-12-15	863.37	864.35	863.34	863.99	+0.262%	+6.987%
2024-12-13	860.67	868.26	858.08	861.73	-0.086%	+7.268%
2024-12-12	860.63	868.26	858.08	862.47	+0.174%	+7.176%
2024-12-11	859.94	866.15	858.88	860.97	+0.094%	+7.363%
2024-12-10	858.24	863.18	851.73	860.16	+0.161%	+7.464%
2024-12-09	868.50	868.90	856.76	858.78	+0.216%	+7.636%
2024-12-08	859.18	859.24	856.73	856.93	-0.292%	+7.869%
2024-12-06	847.47	865.12	846.79	859.44	+0.051%	+7.554%
2024-12-05	847.26	865.12	846.79	859.00	+1.404%	+7.609%
2024-12-04	842.18	848.31	840.74	847.11	+0.706%	+9.119%
2024-12-03	837.56	843.64	836.51	841.17	+0.940%	+9.890%
2024-12-02	833.84	833.84	833.31	833.34	+0.632%	+10.922%
2024-12-01	829.90	830.04	827.79	828.11	-0.366%	+11.623%
2024-11-29	828.16	832.73	822.60	831.15	+0.355%	+11.215%
2024-11-28	827.46	830.35	824.52	828.21	+0.100%	+11.609%
2024-11-27	822.95	830.08	819.83	827.38	-0.054%	+11.721%
2024-11-26	822.81	830.08	819.83	827.83	+0.534%	+11.661%
2024-11-25	827.10	832.68	816.71	823.43	+0.645%	+12.257%
2024-11-24	818.99	819.07	817.93	818.15	+0.562%	+12.982%
2024-11-22	810.00	817.48	801.70	813.58	-0.038%	+13.616%
2024-11-21	809.29	817.48	801.70	813.89	-0.382%	+13.573%
2024-11-20	823.16	827.25	816.73	817.01	-0.750%	+13.139%
2024-11-19	832.99	836.92	814.54	823.18	-1.174%	+12.291%
2024-11-18	827.56	834.20	825.41	832.96	+0.645%	+10.973%
2024-11-17	827.06	828.19	826.80	827.62	+0.068%	+11.689%
2024-11-15	832.53	837.15	825.87	827.06	-0.657%	+11.765%
2024-11-14	821.89	835.94	818.86	832.53	+1.295%	+11.030%
2024-11-13	828.76	830.95	818.16	821.89	-0.831%	+12.468%
2024-11-12	849.19	849.31	825.93	828.78	-2.398%	+11.533%
2024-11-11	849.76	855.84	847.90	849.14	-0.065%	+8.858%
2024-11-10	850.06	850.94	849.32	849.69	-0.348%	+8.788%
2024-11-08	871.34	871.54	848.30	852.66	+0.247%	+8.409%
2024-11-07	871.29	871.34	848.30	850.56	-2.370%	+8.677%
2024-11-06	853.90	876.72	853.54	871.21	+2.314%	+6.101%
2024-11-05	868.29	880.74	849.22	851.51	-2.534%	+8.555%
2024-11-04	882.31	885.34	872.78	873.65	-1.747%	+5.804%
2024-11-03	887.00	889.83	886.94	889.18	+0.493%	+3.956%
2024-11-01	882.37	889.44	879.50	884.82	+0.126%	+4.469%
2024-10-31	882.34	889.44	879.50	883.71	+0.109%	+4.600%
2024-10-30	891.19	892.13	875.75	882.75	-0.946%	+4.714%
2024-10-29	902.07	903.01	882.93	891.18	-1.274%	+3.723%
2024-10-28	909.20	915.97	899.95	902.68	-0.050%	+2.402%
2024-10-27	904.34	904.75	903.07	903.13	-0.440%	+2.351%
2024-10-25	907.35	909.09	900.48	907.12	+0.240%	+1.901%
2024-10-24	907.42	909.09	900.48	904.95	-0.252%	+2.145%
2024-10-23	899.92	914.59	899.08	907.24	+0.902%	+1.887%
2024-10-22	903.21	905.28	896.82	899.13	-0.457%	+2.806%
2024-10-21	905.69	909.10	900.68	903.26	-1.489%	+2.336%
2024-10-20	916.96	917.03	916.51	916.91	+0.083%	+0.813%
2024-10-18	916.30	916.99	916.15	916.15	-0.088%	+0.896%
2024-10-17	908.42	920.50	908.31	916.96	+1.047%	+0.807%
2024-10-16	900.41	913.19	894.77	907.46	+0.709%	+1.862%
2024-10-15	913.52	913.64	891.34	901.07	-1.330%	+2.585%
2024-10-14	921.38	922.49	912.84	913.22	-1.475%	+1.220%
2024-10-13	927.05	927.09	926.13	926.89	-0.144%	-0.273%
2024-10-11	925.27	928.91	919.88	928.23	+0.063%	-0.417%
2024-10-10	924.96	928.91	919.88	927.65	+0.290%	-0.355%
2024-10-09	926.39	926.97	921.31	924.97	-0.180%	-0.066%
2024-10-08	923.00	929.44	919.43	926.64	+0.265%	-0.246%
2024-10-07	938.51	938.88	918.45	924.19	-0.741%	+0.018%
2024-10-06	930.49	931.49	930.32	931.09	+0.053%	-0.723%
2024-10-04	932.64	937.35	927.18	930.60	-0.057%	-0.671%
2024-10-03	932.64	937.35	927.18	931.13	-0.229%	-0.727%
2024-10-02	944.66	944.79	929.16	933.27	-1.225%	-0.955%
2024-10-01	945.51	954.64	941.42	944.84	-0.131%	-2.168%
2024-09-30	964.47	964.86	944.13	946.08	-3.583%	-2.296%
2024-09-29	982.37	982.47	980.99	981.24	-0.123%	-5.797%
2024-09-27	963.52	984.10	961.68	982.45	+0.062%	-5.913%
2024-09-26	962.89	984.10	961.68	981.84	+6.223%	-5.854%
2024-09-25	924.29	924.41	924.29	924.32	+0.038%	+0.004%
2024-09-24	930.40	931.81	922.97	923.97	-0.629%	+0.042%
2024-09-23	907.78	930.42	906.49	929.82	+2.914%	-0.587%
2024-09-22	903.68	903.76	903.02	903.49	+0.115%	+2.310%
2024-09-20	931.23	932.27	902.11	902.45	-0.090%	+2.428%
2024-09-19	931.17	932.27	902.11	903.26	-2.942%	+2.336%
2024-09-18	913.13	935.18	912.99	930.64	+0.914%	-0.675%
2024-09-17	919.74	927.90	919.45	922.21	+0.046%	+0.233%
2024-09-16	919.77	927.90	919.48	921.79	-0.221%	+0.279%
2024-09-15	921.95	923.83	921.81	923.83	+0.167%	+0.057%
2024-09-13	918.67	927.26	917.68	922.29	+0.102%	+0.224%
2024-09-12	918.58	927.26	917.68	921.35	+0.337%	+0.327%
2024-09-11	910.51	919.50	910.09	918.26	+0.897%	+0.664%
2024-09-10	918.11	921.86	908.92	910.10	-0.603%	+1.567%
2024-09-09	924.95	929.29	913.41	915.62	-1.041%	+0.955%
2024-09-08	926.33	926.61	925.09	925.25	-0.395%	-0.096%
2024-09-06	925.23	928.92	925.23	928.92	+0.263%	-0.491%
2024-09-05	940.87	941.55	924.97	926.48	-1.462%	-0.229%
2024-09-04	949.95	950.99	937.47	940.23	-1.039%	-1.688%
2024-09-03	966.16	966.74	944.78	950.10	-1.752%	-2.709%
2024-09-02	969.71	971.31	960.93	967.04	-0.282%	-4.413%
2024-09-01	969.37	970.28	968.99	969.77	-0.177%	-4.683%

.dark-mode .nx7FY3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nx7FY3{ color: #333333; background-color: white; border: 2px solid #333333; }E2NCYDJ EUXUK CONGDSindex

E2NCY
DJ EUXUK CONGDS
index