Dark

E2IDU
DJ EUXUK INDUS
index

Delayed

Nov 6, 2025 7:00:00 PM EST

1260.18-1.288%(-16.44)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-05	1,271.68	1,278.58	1,262.33	1,276.62	+0.381%	0.000%
2025-11-04	1,287.67	1,290.19	1,262.49	1,271.78	-1.234%	+0.381%
2025-11-03	1,289.86	1,293.15	1,285.54	1,287.67	-0.167%	-0.858%
2025-11-02	1,289.08	1,290.21	1,288.39	1,289.83	-0.074%	-1.024%
2025-10-31	1,297.44	1,298.70	1,288.24	1,290.78	-0.512%	-1.097%
2025-10-30	1,308.79	1,311.20	1,291.75	1,297.42	-0.033%	-1.603%
2025-10-29	1,310.48	1,310.93	1,291.75	1,297.85	-0.710%	-1.636%
2025-10-28	1,313.29	1,316.48	1,304.11	1,307.13	-0.683%	-2.334%
2025-10-27	1,321.07	1,321.11	1,310.60	1,316.12	+0.219%	-3.001%
2025-10-26	1,313.12	1,315.43	1,312.90	1,313.25	+0.027%	-2.789%
2025-10-24	1,299.18	1,314.11	1,298.31	1,312.89	-0.089%	-2.763%
2025-10-23	1,298.94	1,314.11	1,298.31	1,314.06	+1.024%	-2.849%
2025-10-22	1,285.78	1,301.23	1,285.28	1,300.74	+1.110%	-1.854%
2025-10-21	1,292.72	1,302.76	1,286.46	1,286.46	-0.405%	-0.765%
2025-10-20	1,288.91	1,294.52	1,282.26	1,291.69	+1.502%	-1.167%
2025-10-19	1,271.39	1,272.87	1,271.07	1,272.57	+0.050%	+0.318%
2025-10-17	1,302.75	1,304.89	1,269.07	1,271.94	-0.017%	+0.368%
2025-10-16	1,303.00	1,304.89	1,269.07	1,272.15	-2.238%	+0.351%
2025-10-15	1,283.43	1,301.61	1,273.70	1,301.27	+1.468%	-1.894%
2025-10-14	1,278.90	1,290.97	1,278.58	1,282.45	+0.420%	-0.455%
2025-10-13	1,284.69	1,284.93	1,252.49	1,277.09	-0.239%	-0.037%
2025-10-12	1,278.27	1,280.91	1,277.98	1,280.15	+0.335%	-0.276%
2025-10-10	1,293.94	1,295.34	1,275.88	1,275.88	-1.396%	+0.058%
2025-10-09	1,304.06	1,308.63	1,290.54	1,293.94	-0.768%	-1.339%
2025-10-08	1,289.05	1,304.36	1,287.16	1,303.95	+1.150%	-2.096%
2025-10-07	1,303.64	1,304.05	1,288.38	1,289.13	-1.113%	-0.970%
2025-10-06	1,310.02	1,310.27	1,292.95	1,303.64	-0.480%	-2.073%
2025-10-05	1,308.79	1,310.71	1,307.91	1,309.93	-0.133%	-2.543%
2025-10-03	1,308.50	1,316.93	1,307.21	1,311.67	+0.010%	-2.672%
2025-10-02	1,307.88	1,316.93	1,307.21	1,311.54	+0.259%	-2.663%
2025-10-01	1,284.84	1,312.75	1,284.54	1,308.15	+1.874%	-2.410%
2025-09-30	1,279.40	1,286.88	1,269.46	1,284.09	+1.291%	-0.582%
2025-09-29	1,268.69	1,275.19	1,266.25	1,267.72	-0.076%	+0.702%
2025-09-28	1,266.25	1,269.19	1,266.25	1,268.69	+0.303%	+0.625%
2025-09-26	1,254.20	1,268.56	1,253.77	1,264.86	+0.849%	+0.930%
2025-09-25	1,273.59	1,273.71	1,245.78	1,254.21	-1.529%	+1.787%
2025-09-24	1,280.60	1,281.61	1,269.69	1,273.68	-0.533%	+0.231%
2025-09-23	1,277.47	1,291.10	1,275.91	1,280.50	+0.237%	-0.303%
2025-09-22	1,267.72	1,279.06	1,266.55	1,277.47	+0.768%	-0.067%
2025-09-21	1,268.75	1,268.82	1,266.96	1,267.74	-0.204%	+0.700%
2025-09-19	1,275.66	1,278.13	1,265.44	1,270.33	-0.423%	+0.495%
2025-09-18	1,265.90	1,287.93	1,262.50	1,275.72	+0.767%	+0.071%
2025-09-17	1,277.05	1,281.93	1,265.39	1,266.01	-0.862%	+0.838%
2025-09-16	1,287.55	1,291.20	1,275.10	1,277.02	-0.795%	-0.031%
2025-09-15	1,274.82	1,291.06	1,273.34	1,287.26	+0.976%	-0.827%
2025-09-14	1,274.54	1,275.12	1,273.86	1,274.82	+0.042%	+0.141%
2025-09-12	1,271.79	1,279.81	1,266.55	1,274.28	+0.196%	+0.184%
2025-09-11	1,256.74	1,277.94	1,253.59	1,271.79	+1.198%	+0.380%
2025-09-10	1,250.10	1,262.77	1,248.42	1,256.74	+0.530%	+1.582%
2025-09-09	1,261.22	1,264.21	1,248.06	1,250.11	-0.881%	+2.121%
2025-09-08	1,238.11	1,262.65	1,237.68	1,261.22	+1.868%	+1.221%
2025-09-07	1,237.51	1,238.79	1,237.36	1,238.09	-0.198%	+3.112%
2025-09-05	1,230.46	1,250.03	1,229.73	1,240.55	+0.820%	+2.908%
2025-09-04	1,222.32	1,230.78	1,220.54	1,230.46	+0.666%	+3.751%
2025-09-03	1,208.90	1,228.75	1,208.72	1,222.32	+1.110%	+4.442%
2025-09-02	1,244.38	1,248.42	1,208.89	1,208.90	-2.852%	+5.602%
2025-09-01	1,238.92	1,250.48	1,238.49	1,244.39	+0.442%	+2.590%
2025-08-31	1,236.98	1,239.51	1,236.76	1,238.92	+0.038%	+3.043%
2025-08-29	1,241.81	1,245.35	1,237.24	1,238.45	-0.286%	+3.082%
2025-08-28	1,234.42	1,246.50	1,233.42	1,242.00	+0.605%	+2.787%
2025-08-27	1,237.06	1,238.03	1,223.57	1,234.53	-0.203%	+3.409%
2025-08-26	1,245.53	1,247.57	1,227.61	1,237.04	-0.682%	+3.200%
2025-08-25	1,265.93	1,267.25	1,243.10	1,245.54	-1.605%	+2.495%
2025-08-24	1,266.45	1,266.66	1,264.41	1,265.86	-0.088%	+0.850%
2025-08-22	1,240.88	1,269.81	1,239.01	1,266.98	+2.105%	+0.761%
2025-08-21	1,247.52	1,251.76	1,240.27	1,240.86	-0.534%	+2.882%
2025-08-20	1,260.05	1,261.04	1,246.21	1,247.52	-1.003%	+2.333%
2025-08-19	1,254.29	1,265.44	1,253.98	1,260.16	+0.464%	+1.306%
2025-08-18	1,261.73	1,263.21	1,251.29	1,254.34	-0.577%	+1.776%
2025-08-17	1,262.66	1,262.87	1,260.63	1,261.62	-0.080%	+1.189%
2025-08-15	1,257.94	1,266.07	1,257.86	1,262.63	+0.374%	+1.108%
2025-08-14	1,252.38	1,260.14	1,248.80	1,257.93	+0.449%	+1.486%
2025-08-13	1,255.46	1,265.56	1,251.49	1,252.31	-0.255%	+1.941%
2025-08-12	1,233.28	1,256.67	1,232.20	1,255.51	+1.803%	+1.681%
2025-08-11	1,250.82	1,251.85	1,229.74	1,233.28	-1.409%	+3.514%
2025-08-10	1,247.94	1,251.26	1,247.71	1,250.91	+0.165%	+2.055%
2025-08-08	1,245.42	1,253.60	1,243.30	1,248.85	+0.275%	+2.224%
2025-08-07	1,230.68	1,251.07	1,230.48	1,245.43	+1.199%	+2.504%
2025-08-06	1,219.26	1,231.04	1,218.53	1,230.68	+0.941%	+3.733%
2025-08-05	1,214.52	1,225.14	1,213.32	1,219.21	+0.380%	+4.709%
2025-08-04	1,205.11	1,218.21	1,203.01	1,214.60	+0.795%	+5.106%
2025-08-03	1,205.63	1,206.30	1,202.08	1,205.02	+0.214%	+5.942%
2025-08-01	1,224.36	1,226.31	1,190.85	1,202.45	-1.782%	+6.168%
2025-07-31	1,236.06	1,248.47	1,223.06	1,224.27	-0.948%	+4.276%
2025-07-30	1,253.59	1,259.81	1,234.35	1,235.99	-1.409%	+3.287%
2025-07-29	1,243.55	1,260.99	1,238.31	1,253.66	+0.804%	+1.831%
2025-07-28	1,270.01	1,280.89	1,243.39	1,243.66	-2.073%	+2.650%
2025-07-27	1,269.49	1,271.30	1,268.81	1,269.99	+0.219%	+0.522%
2025-07-25	1,269.92	1,271.84	1,257.24	1,267.21	-0.216%	+0.743%
2025-07-24	1,272.63	1,286.46	1,269.14	1,269.95	-0.218%	+0.525%
2025-07-23	1,245.99	1,273.28	1,244.53	1,272.73	+2.150%	+0.306%
2025-07-22	1,256.39	1,257.24	1,233.67	1,245.94	-0.833%	+2.462%
2025-07-21	1,249.97	1,259.76	1,249.73	1,256.40	+0.521%	+1.609%
2025-07-20	1,250.10	1,251.36	1,248.86	1,249.89	-0.178%	+2.139%
2025-07-18	1,251.43	1,263.58	1,249.06	1,252.12	+0.165%	+1.957%
2025-07-17	1,251.24	1,263.58	1,249.06	1,250.06	-0.078%	+2.125%
2025-07-16	1,216.95	1,251.21	1,212.19	1,251.03	+2.704%	+2.046%
2025-07-15	1,226.68	1,229.74	1,216.18	1,218.09	-0.605%	+4.805%
2025-07-14	1,234.98	1,244.73	1,224.00	1,225.50	-1.278%	+4.171%
2025-07-13	1,239.98	1,243.19	1,239.86	1,241.36	-0.142%	+2.840%
2025-07-11	1,248.87	1,249.18	1,237.53	1,243.12	+0.091%	+2.695%
2025-07-10	1,248.25	1,249.18	1,237.53	1,241.99	-0.623%	+2.788%
2025-07-09	1,249.22	1,258.30	1,244.14	1,249.78	-0.059%	+2.148%
2025-07-08	1,231.14	1,250.60	1,231.06	1,250.52	+1.483%	+2.087%
2025-07-07	1,231.53	1,235.95	1,225.80	1,232.25	+0.969%	+3.601%
2025-07-06	1,221.66	1,222.72	1,219.97	1,220.42	-0.099%	+4.605%
2025-07-04	1,229.84	1,231.49	1,216.08	1,221.63	-0.676%	+4.501%
2025-07-03	1,227.71	1,234.79	1,223.28	1,229.94	+0.178%	+3.795%
2025-07-02	1,219.12	1,229.70	1,216.06	1,227.76	+0.715%	+3.980%
2025-07-01	1,218.57	1,219.84	1,214.73	1,219.04	+0.003%	+4.723%
2025-06-30	1,237.76	1,238.39	1,214.73	1,219.00	-1.477%	+4.727%
2025-06-29	1,238.95	1,239.86	1,237.13	1,237.27	-0.019%	+3.180%
2025-06-27	1,208.20	1,239.20	1,206.98	1,237.51	+0.006%	+3.160%
2025-06-26	1,207.44	1,239.20	1,206.98	1,237.43	+2.392%	+3.167%
2025-06-25	1,197.15	1,213.22	1,196.13	1,208.52	+0.907%	+5.635%
2025-06-24	1,192.19	1,200.27	1,188.48	1,197.66	+0.412%	+6.593%
2025-06-23	1,173.06	1,199.29	1,172.40	1,192.74	+2.279%	+7.033%
2025-06-22	1,165.75	1,167.63	1,164.05	1,166.16	-0.164%	+9.472%
2025-06-20	1,164.68	1,175.36	1,163.46	1,168.07	+0.291%	+9.293%
2025-06-19	1,173.32	1,173.65	1,157.52	1,164.68	-0.745%	+9.611%
2025-06-18	1,186.42	1,191.33	1,171.71	1,173.42	-0.096%	+8.795%
2025-06-17	1,187.08	1,191.33	1,172.93	1,174.55	-0.909%	+8.690%
2025-06-16	1,202.93	1,203.89	1,182.41	1,185.33	-0.295%	+7.702%
2025-06-15	1,190.74	1,190.96	1,188.61	1,188.84	-0.143%	+7.384%
2025-06-13	1,202.34	1,203.12	1,181.94	1,190.54	-0.967%	+7.230%
2025-06-12	1,203.39	1,210.41	1,187.70	1,202.17	-0.520%	+6.193%
2025-06-11	1,203.28	1,210.41	1,187.70	1,208.45	+0.558%	+5.641%
2025-06-10	1,194.18	1,203.68	1,189.29	1,201.74	+0.414%	+6.231%
2025-06-09	1,201.94	1,204.13	1,192.90	1,196.79	-0.435%	+6.670%
2025-06-08	1,201.95	1,203.37	1,199.93	1,202.02	+0.207%	+6.206%
2025-06-06	1,201.53	1,203.70	1,196.96	1,199.54	-0.060%	+6.426%
2025-06-05	1,206.45	1,207.16	1,196.96	1,200.26	+0.149%	+6.362%
2025-06-04	1,182.61	1,201.33	1,181.59	1,198.47	+1.334%	+6.521%
2025-06-03	1,182.16	1,186.93	1,174.86	1,182.69	-0.109%	+7.942%
2025-06-02	1,182.53	1,186.93	1,174.86	1,183.98	+0.217%	+7.824%
2025-06-01	1,181.04	1,183.65	1,180.63	1,181.42	+0.084%	+8.058%
2025-05-30	1,186.21	1,193.12	1,179.30	1,180.43	+0.003%	+8.149%
2025-05-29	1,186.05	1,193.12	1,179.30	1,180.39	-0.722%	+8.152%
2025-05-28	1,178.36	1,191.92	1,176.83	1,188.98	+0.927%	+7.371%
2025-05-27	1,189.11	1,198.55	1,174.65	1,178.06	-1.203%	+8.366%
2025-05-26	1,173.99	1,194.61	1,172.76	1,192.40	+1.567%	+7.063%
2025-05-25	1,170.28	1,174.75	1,169.91	1,174.00	+0.505%	+8.741%
2025-05-23	1,175.85	1,186.79	1,141.98	1,168.10	-0.089%	+9.290%
2025-05-22	1,176.52	1,186.79	1,141.98	1,169.14	-0.309%	+9.193%
2025-05-21	1,189.73	1,190.55	1,168.34	1,172.76	-1.425%	+8.856%
2025-05-20	1,193.20	1,195.22	1,181.53	1,189.71	+0.108%	+7.305%
2025-05-19	1,176.94	1,188.45	1,176.76	1,188.43	+1.986%	+7.421%
2025-05-18	1,166.65	1,167.12	1,164.32	1,165.29	+0.243%	+9.554%
2025-05-16	1,167.52	1,172.55	1,158.51	1,162.46	+0.022%	+9.821%
2025-05-15	1,167.48	1,172.55	1,158.51	1,162.20	-0.420%	+9.845%
2025-05-14	1,158.77	1,167.59	1,153.96	1,167.10	+0.875%	+9.384%
2025-05-13	1,159.93	1,167.63	1,155.47	1,156.98	-0.226%	+10.341%
2025-05-12	1,143.61	1,160.60	1,142.43	1,159.60	+2.122%	+10.091%
2025-05-11	1,134.66	1,136.19	1,134.18	1,135.51	-0.314%	+12.427%
2025-05-09	1,134.38	1,145.77	1,133.96	1,139.09	+0.148%	+12.074%
2025-05-08	1,135.07	1,145.77	1,133.96	1,137.41	+0.234%	+12.239%
2025-05-07	1,125.26	1,145.69	1,120.24	1,134.76	+0.951%	+12.501%
2025-05-06	1,132.33	1,136.64	1,122.50	1,124.07	-0.924%	+13.571%
2025-05-05	1,133.94	1,137.86	1,129.49	1,134.55	+0.052%	+12.522%
2025-05-04	1,131.24	1,135.38	1,130.93	1,133.96	-0.261%	+12.581%
2025-05-02	1,096.94	1,137.20	1,095.49	1,136.93	+0.549%	+12.287%
2025-05-01	1,095.65	1,137.20	1,095.57	1,130.72	+3.097%	+12.903%
2025-04-30	1,088.09	1,105.77	1,087.69	1,096.75	+0.805%	+16.400%
2025-04-29	1,093.74	1,100.76	1,086.76	1,087.99	-0.153%	+17.337%
2025-04-28	1,092.22	1,100.76	1,088.06	1,089.66	+0.062%	+17.158%
2025-04-27	1,088.08	1,089.84	1,087.47	1,088.98	-0.054%	+17.231%
2025-04-25	1,070.12	1,091.37	1,069.18	1,089.57	+0.039%	+17.167%
2025-04-24	1,070.90	1,091.37	1,069.61	1,089.14	+1.419%	+17.214%
2025-04-23	1,062.31	1,076.85	1,055.12	1,073.90	+1.188%	+18.877%
2025-04-22	1,045.13	1,079.44	1,043.32	1,061.29	+1.793%	+20.289%
2025-04-21	1,063.26	1,064.61	1,039.27	1,042.60	-1.812%	+22.446%
2025-04-20	1,054.82	1,062.46	1,054.82	1,061.84	+1.387%	+20.227%
2025-04-18	1,049.64	1,051.33	1,047.31	1,047.31	-0.220%	+21.895%
2025-04-17	1,051.29	1,060.36	1,042.86	1,049.62	-0.167%	+21.627%
2025-04-16	1,055.93	1,059.24	1,038.44	1,051.38	-0.408%	+21.423%
2025-04-15	1,034.39	1,055.77	1,033.16	1,055.69	+2.060%	+20.928%
2025-04-14	1,004.42	1,040.60	1,002.70	1,034.38	+2.990%	+23.419%
2025-04-13	1,001.63	1,007.72	1,000.88	1,004.35	+0.403%	+27.109%
2025-04-11	1,010.65	1,015.39	986.14	1,000.32	-0.273%	+27.621%
2025-04-10	1,009.10	1,015.39	986.14	1,003.06	-0.092%	+27.273%
2025-04-09	936.12	1,019.94	934.57	1,003.98	+7.475%	+27.156%
2025-04-08	970.78	972.80	924.35	934.15	-3.076%	+36.661%
2025-04-07	933.49	973.83	931.79	963.80	-0.823%	+32.457%
2025-04-06	975.61	977.14	969.35	971.80	-0.291%	+31.367%
2025-04-04	1,043.86	1,045.18	958.30	974.64	+0.264%	+30.984%
2025-04-03	1,043.48	1,045.18	958.30	972.07	-6.432%	+31.330%
2025-04-02	1,070.74	1,079.85	1,037.05	1,038.89	-2.803%	+22.883%
2025-04-01	1,064.42	1,071.12	1,046.19	1,068.85	+1.514%	+19.439%
2025-03-31	1,077.99	1,079.13	1,046.29	1,052.91	-2.329%	+21.247%
2025-03-30	1,076.66	1,079.27	1,076.02	1,078.02	+0.084%	+18.423%
2025-03-28	1,092.93	1,093.73	1,072.92	1,077.12	+0.008%	+18.522%
2025-03-27	1,092.61	1,093.73	1,072.92	1,077.03	-1.503%	+18.532%
2025-03-26	1,103.20	1,103.35	1,082.61	1,093.46	-0.586%	+16.750%
2025-03-25	1,113.76	1,119.54	1,098.70	1,099.91	-1.292%	+16.066%
2025-03-24	1,108.57	1,121.47	1,097.09	1,114.31	+0.329%	+14.566%
2025-03-23	1,110.52	1,112.60	1,110.52	1,110.66	+0.082%	+14.942%
2025-03-21	1,109.75	1,109.75	1,109.75	1,109.75	-0.063%	+15.037%
2025-03-20	1,127.21	1,128.89	1,106.38	1,110.45	-1.717%	+14.964%
2025-03-19	1,147.28	1,147.48	1,117.12	1,129.85	-1.635%	+12.990%
2025-03-18	1,144.87	1,148.76	1,136.98	1,148.63	+0.266%	+11.143%
2025-03-17	1,132.91	1,150.50	1,132.08	1,145.58	+2.052%	+11.439%
2025-03-16	1,122.33	1,123.30	1,121.74	1,122.54	+0.103%	+13.726%
2025-03-14	1,095.33	1,124.35	1,092.82	1,121.39	-0.097%	+13.843%
2025-03-13	1,094.65	1,124.35	1,092.82	1,122.48	+1.228%	+13.732%
2025-03-12	1,092.34	1,120.11	1,091.58	1,108.86	+0.019%	+15.129%
2025-03-11	1,092.84	1,120.11	1,091.58	1,108.65	+1.347%	+15.151%
2025-03-10	1,099.67	1,118.27	1,090.56	1,093.91	-2.417%	+16.702%
2025-03-09	1,122.77	1,125.03	1,120.99	1,121.01	-0.317%	+13.881%
2025-03-07	1,136.51	1,139.84	1,116.66	1,124.57	+0.186%	+13.521%
2025-03-06	1,136.66	1,139.84	1,116.66	1,122.48	-1.096%	+13.732%
2025-03-05	1,116.94	1,139.53	1,115.80	1,134.92	+1.733%	+12.485%
2025-03-04	1,053.81	1,116.58	1,053.47	1,115.59	+3.623%	+14.435%
2025-03-03	1,050.05	1,083.51	1,048.63	1,076.59	+2.520%	+18.580%
2025-03-02	1,049.18	1,050.52	1,048.47	1,050.13	+0.156%	+21.568%
2025-02-28	1,047.38	1,049.58	1,038.56	1,048.49	+0.105%	+21.758%
2025-02-27	1,065.82	1,067.63	1,042.68	1,047.39	-1.728%	+21.886%
2025-02-26	1,053.14	1,073.55	1,052.03	1,065.81	+1.204%	+19.779%
2025-02-25	1,056.36	1,061.22	1,050.22	1,053.13	-0.306%	+21.222%
2025-02-24	1,070.70	1,071.07	1,049.41	1,056.36	-1.339%	+20.851%
2025-02-23	1,066.94	1,071.97	1,066.85	1,070.70	+0.504%	+19.232%
2025-02-21	1,071.79	1,077.06	1,063.65	1,065.33	-0.606%	+19.833%
2025-02-20	1,065.54	1,078.58	1,065.03	1,071.83	+0.589%	+19.107%
2025-02-19	1,085.51	1,087.08	1,062.18	1,065.55	-1.839%	+19.809%
2025-02-18	1,077.56	1,089.22	1,077.03	1,085.51	+0.732%	+17.606%
2025-02-17	1,069.81	1,080.53	1,068.21	1,077.62	+0.727%	+18.467%
2025-02-16	1,069.01	1,070.83	1,068.69	1,069.84	-0.097%	+19.328%
2025-02-14	1,064.43	1,072.51	1,060.95	1,070.88	+0.597%	+19.212%
2025-02-13	1,033.93	1,065.76	1,033.16	1,064.52	+2.959%	+19.924%
2025-02-12	1,027.06	1,034.93	1,015.98	1,033.93	+0.668%	+23.473%
2025-02-11	1,016.04	1,029.13	1,015.01	1,027.07	+1.086%	+24.297%
2025-02-10	1,007.42	1,018.72	1,007.30	1,016.04	+0.848%	+25.647%
2025-02-09	1,007.05	1,008.00	1,006.05	1,007.50	-0.297%	+26.712%
2025-02-07	1,016.19	1,022.12	1,007.06	1,010.50	-0.560%	+26.335%
2025-02-06	1,001.57	1,017.78	1,000.88	1,016.19	+1.460%	+25.628%
2025-02-05	1,002.60	1,005.55	996.14	1,001.57	-0.103%	+27.462%
2025-02-04	992.69	1,003.65	984.71	1,002.60	+0.989%	+27.331%
2025-02-03	1,000.38	1,002.69	972.21	992.78	-0.767%	+28.590%
2025-02-02	1,002.29	1,004.09	998.98	1,000.45	-1.509%	+27.605%
2025-01-31	1,010.91	1,020.20	1,010.57	1,015.78	+0.480%	+25.679%
2025-01-30	1,011.11	1,015.00	1,010.08	1,010.93	+0.511%	+26.282%
2025-01-29	1,004.82	1,006.62	1,004.51	1,005.79	+0.820%	+26.927%
2025-01-28	1,000.63	1,005.34	993.43	997.61	-0.302%	+27.968%
2025-01-27	1,027.34	1,028.01	995.52	1,000.63	-2.600%	+27.582%
2025-01-26	1,027.65	1,028.79	1,026.91	1,027.34	-0.478%	+24.265%
2025-01-24	1,025.49	1,036.94	1,025.10	1,032.27	+0.661%	+23.671%
2025-01-23	1,013.62	1,026.21	1,010.05	1,025.49	+0.288%	+24.489%
2025-01-22	1,013.16	1,024.58	1,010.05	1,022.55	+0.903%	+24.847%
2025-01-21	1,002.51	1,020.17	1,001.10	1,013.40	+1.982%	+25.974%
2025-01-20	981.36	999.71	980.85	993.70	+1.265%	+28.471%
2025-01-19	979.18	981.63	978.96	981.29	+0.021%	+30.096%
2025-01-17	965.45	983.23	963.89	981.08	+0.146%	+30.124%
2025-01-16	965.17	983.23	963.89	979.65	+2.081%	+30.314%
2025-01-15	949.40	966.96	948.27	959.68	+1.085%	+33.026%
2025-01-14	940.76	953.43	940.05	949.38	+0.915%	+34.469%
2025-01-13	947.63	948.83	930.06	940.77	-0.732%	+35.699%
2025-01-12	950.30	950.91	947.29	947.71	-0.328%	+34.706%
2025-01-10	965.27	968.91	948.58	950.83	-1.495%	+34.264%
2025-01-09	963.33	968.55	956.74	965.26	-0.072%	+32.257%
2025-01-08	963.51	968.55	956.74	965.96	+0.196%	+32.161%
2025-01-07	968.02	971.38	957.00	964.07	-0.344%	+32.420%
2025-01-06	969.74	977.36	963.57	967.40	+1.937%	+31.964%
2025-01-05	948.14	949.32	947.19	949.02	+0.228%	+34.520%
2025-01-03	950.42	952.37	943.98	946.86	-0.177%	+34.827%
2025-01-02	950.43	952.37	943.98	948.54	-0.484%	+34.588%
2025-01-01	951.17	953.67	950.80	953.15	+0.208%	+33.937%
2024-12-31	953.26	956.19	950.66	951.17	0.000%	+34.216%
2024-12-30	953.29	956.19	950.66	951.17	-0.882%	+34.216%
2024-12-29	959.84	960.08	959.20	959.63	+0.033%	+33.033%
2024-12-27	952.43	961.82	951.91	959.31	-0.021%	+33.077%
2024-12-26	952.45	961.82	951.91	959.51	+0.867%	+33.049%
2024-12-25	951.93	952.43	950.45	951.26	-0.119%	+34.203%
2024-12-24	950.77	952.74	949.60	952.39	+0.134%	+34.044%
2024-12-23	955.15	955.20	947.99	951.12	-0.441%	+34.223%
2024-12-22	954.44	955.51	953.96	955.33	+0.359%	+33.631%
2024-12-20	950.01	956.06	938.31	951.91	+0.201%	+34.111%
2024-12-19	970.60	973.64	949.65	950.00	-0.052%	+34.381%
2024-12-18	970.75	973.64	949.65	950.49	-2.051%	+34.312%
2024-12-17	979.79	986.28	967.96	970.39	-0.931%	+31.557%
2024-12-16	982.97	984.11	977.96	979.51	-0.618%	+30.333%
2024-12-15	984.87	986.10	984.81	985.60	+0.246%	+29.527%
2024-12-13	985.25	990.71	981.14	983.18	-0.084%	+29.846%
2024-12-12	985.23	990.71	981.14	984.01	-0.159%	+29.736%
2024-12-11	995.21	997.62	985.43	985.58	-0.988%	+29.530%
2024-12-10	988.13	996.82	983.53	995.41	+0.676%	+28.251%
2024-12-09	999.92	1,000.44	986.25	988.73	-1.208%	+29.117%
2024-12-08	1,003.53	1,003.57	1,000.59	1,000.82	-0.289%	+27.557%
2024-12-06	1,002.15	1,010.49	1,000.26	1,003.72	+0.039%	+27.189%
2024-12-05	1,001.90	1,010.49	1,000.26	1,003.33	+0.146%	+27.238%
2024-12-04	996.97	1,003.37	994.43	1,001.87	+0.615%	+27.424%
2024-12-03	984.18	998.18	983.24	995.75	+2.199%	+28.207%
2024-12-02	974.92	974.92	974.28	974.32	+0.465%	+31.027%
2024-12-01	971.90	972.08	969.41	969.81	-0.368%	+31.636%
2024-11-29	966.45	975.62	964.72	973.39	+0.711%	+31.152%
2024-11-28	955.58	967.08	953.75	966.52	+1.155%	+32.084%
2024-11-27	951.72	958.69	947.71	955.48	-0.058%	+33.610%
2024-11-26	951.53	958.69	947.71	956.03	+0.385%	+33.533%
2024-11-25	957.26	961.02	948.63	952.36	-0.366%	+34.048%
2024-11-24	956.84	956.93	955.56	955.86	+0.606%	+33.557%
2024-11-22	947.56	954.54	934.81	950.10	-0.056%	+34.367%
2024-11-21	946.63	954.54	934.81	950.63	+0.221%	+34.292%
2024-11-20	955.03	963.08	948.14	948.53	-0.682%	+34.589%
2024-11-19	961.66	963.02	940.27	955.04	-0.687%	+33.672%
2024-11-18	960.62	963.38	953.21	961.65	+0.099%	+32.753%
2024-11-17	960.02	961.45	959.71	960.70	+0.096%	+32.884%
2024-11-15	967.40	971.77	958.43	959.78	-0.788%	+33.012%
2024-11-14	957.38	971.01	956.42	967.40	+1.046%	+31.964%
2024-11-13	963.01	967.70	950.46	957.39	-0.588%	+33.344%
2024-11-12	992.16	992.32	960.85	963.05	-2.928%	+32.560%
2024-11-11	982.91	996.94	980.47	992.10	+0.941%	+28.679%
2024-11-10	983.06	984.13	982.39	982.85	-0.301%	+29.890%
2024-11-08	997.59	1,000.60	980.70	985.82	+0.220%	+29.498%
2024-11-07	997.53	1,000.60	980.70	983.66	-1.388%	+29.783%
2024-11-06	980.22	1,002.94	978.00	997.51	+2.063%	+27.981%
2024-11-05	983.98	1,007.03	974.37	977.35	-1.322%	+30.621%
2024-11-04	985.00	998.98	980.76	990.44	-0.093%	+28.894%
2024-11-03	989.04	992.09	988.93	991.36	+0.489%	+28.775%
2024-11-01	981.15	989.33	979.49	986.54	+0.144%	+29.404%
2024-10-31	981.15	989.33	979.49	985.12	+0.359%	+29.590%
2024-10-30	987.25	988.35	974.65	981.60	-0.611%	+30.055%
2024-10-29	993.09	994.16	979.78	987.63	-0.610%	+29.261%
2024-10-28	998.69	1,004.38	989.19	993.69	+0.744%	+28.473%
2024-10-27	987.73	988.19	986.28	986.35	-0.474%	+29.429%
2024-10-25	987.10	994.63	983.61	991.05	+0.302%	+28.815%
2024-10-24	987.23	994.63	983.61	988.07	+0.102%	+29.203%
2024-10-23	986.18	991.31	983.78	987.06	+0.182%	+29.336%
2024-10-22	992.89	993.34	982.08	985.27	-0.762%	+29.571%
2024-10-21	997.41	998.36	987.31	992.84	-1.544%	+28.583%
2024-10-20	1,008.50	1,008.57	1,007.99	1,008.41	+0.090%	+26.597%
2024-10-18	1,007.73	1,008.51	1,007.50	1,007.50	-0.097%	+26.712%
2024-10-17	1,004.37	1,008.51	1,000.40	1,008.48	+0.520%	+26.589%
2024-10-16	993.92	1,008.37	993.40	1,003.26	+0.850%	+27.247%
2024-10-15	998.67	1,000.78	990.63	994.80	-0.343%	+28.329%
2024-10-14	1,005.90	1,012.96	997.24	998.22	-0.337%	+27.890%
2024-10-13	1,001.53	1,001.86	1,000.52	1,001.60	-0.136%	+27.458%
2024-10-11	994.91	1,004.75	991.39	1,002.96	+0.060%	+27.285%
2024-10-10	994.48	1,004.75	991.39	1,002.36	+0.800%	+27.361%
2024-10-09	1,004.75	1,005.30	990.30	994.40	-1.054%	+28.381%
2024-10-08	997.78	1,006.86	995.19	1,004.99	+0.589%	+27.028%
2024-10-07	1,002.00	1,002.35	991.55	999.11	-0.135%	+27.776%
2024-10-06	999.89	1,000.96	999.71	1,000.46	+0.036%	+27.603%
2024-10-04	998.66	1,004.50	996.21	1,000.10	-0.044%	+27.649%
2024-10-03	998.62	1,004.50	996.21	1,000.54	+0.115%	+27.593%
2024-10-02	1,009.08	1,009.22	993.70	999.39	-1.000%	+27.740%
2024-10-01	1,009.47	1,016.09	1,003.14	1,009.48	-0.046%	+26.463%
2024-09-30	1,021.05	1,025.30	1,005.79	1,009.94	-2.538%	+26.406%
2024-09-29	1,037.51	1,037.62	1,035.96	1,036.24	-0.144%	+23.197%
2024-09-27	1,036.77	1,042.03	1,028.30	1,037.73	+0.097%	+23.020%
2024-09-26	1,036.01	1,042.03	1,028.30	1,036.72	+1.857%	+23.140%
2024-09-25	1,017.80	1,017.91	1,017.80	1,017.82	+0.039%	+25.427%
2024-09-24	1,017.29	1,025.17	1,011.75	1,017.42	+0.076%	+25.476%
2024-09-23	1,004.59	1,017.63	1,003.15	1,016.65	+1.395%	+25.571%
2024-09-22	1,002.79	1,002.89	1,002.09	1,002.66	+0.163%	+27.323%
2024-09-20	1,016.94	1,018.09	999.24	1,001.03	-0.114%	+27.531%
2024-09-19	1,016.86	1,018.09	999.24	1,002.17	-1.391%	+27.386%
2024-09-18	989.68	1,017.06	989.55	1,016.31	+2.227%	+25.613%
2024-09-17	982.82	997.49	982.45	994.17	+0.045%	+28.411%
2024-09-16	982.70	997.49	982.51	993.72	+0.960%	+28.469%
2024-09-15	982.03	984.28	981.86	984.27	+0.152%	+29.702%
2024-09-13	973.91	984.90	972.80	982.78	+0.123%	+29.899%
2024-09-12	973.83	984.90	972.80	981.57	+0.837%	+30.059%
2024-09-11	952.46	973.66	951.82	973.42	+2.262%	+31.148%
2024-09-10	957.30	964.91	946.07	951.89	-0.308%	+34.114%
2024-09-09	956.66	963.42	950.38	954.83	+0.631%	+33.701%
2024-09-08	949.67	950.04	948.75	948.84	-0.419%	+34.545%
2024-09-06	948.82	952.83	948.82	952.83	+0.318%	+33.982%
2024-09-05	967.35	971.75	948.55	949.81	-1.746%	+34.408%
2024-09-04	973.13	974.19	964.19	966.69	-0.689%	+32.061%
2024-09-03	981.65	982.10	965.37	973.40	-1.979%	+31.151%
2024-09-02	994.69	996.44	984.47	993.05	-0.171%	+28.555%
2024-09-01	994.56	995.29	994.01	994.75	-0.194%	+28.336%

.dark-mode .Clfb1N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Clfb1N{ color: #333333; background-color: white; border: 2px solid #333333; }E2IDUDJ EUXUK INDUSindex

E2IDU
DJ EUXUK INDUS
index