Dark

E2FIN
DJ EUXUK FINAN
index

Delayed

Nov 6, 2025 7:00:00 PM EST

348.22+0.103%(+0.36)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-05	346.20	347.94	343.84	347.86	+0.471%	0.000%
2025-11-04	346.24	346.95	340.90	346.23	0.000%	+0.471%
2025-11-03	346.68	349.01	345.75	346.23	-0.127%	+0.471%
2025-11-02	346.48	346.78	346.30	346.67	-0.086%	+0.343%
2025-10-31	349.21	350.20	344.84	346.97	-0.639%	+0.257%
2025-10-30	350.71	351.53	346.57	349.20	-0.034%	-0.384%
2025-10-29	351.17	351.53	346.57	349.32	-0.271%	-0.418%
2025-10-28	349.55	352.25	348.27	350.27	-0.006%	-0.688%
2025-10-27	350.53	350.61	348.52	350.29	+1.158%	-0.694%
2025-10-26	346.25	346.86	346.18	346.28	+0.017%	+0.456%
2025-10-24	345.28	346.60	342.96	346.22	-0.081%	+0.474%
2025-10-23	345.22	346.60	342.96	346.50	+0.234%	+0.392%
2025-10-22	344.38	346.61	343.75	345.69	+0.328%	+0.628%
2025-10-21	344.98	345.57	342.96	344.56	-0.038%	+0.958%
2025-10-20	345.50	347.04	344.58	344.69	+0.256%	+0.920%
2025-10-19	343.48	343.89	343.39	343.81	+0.032%	+1.178%
2025-10-17	352.18	352.76	341.99	343.70	-0.003%	+1.210%
2025-10-16	352.25	352.76	341.99	343.71	-2.288%	+1.207%
2025-10-15	350.56	351.85	348.10	351.76	+0.428%	-1.109%
2025-10-14	351.06	354.30	349.72	350.26	-0.091%	-0.685%
2025-10-13	349.29	350.85	345.07	350.58	+0.427%	-0.776%
2025-10-12	348.58	349.29	348.50	349.09	+0.348%	-0.352%
2025-10-10	349.84	352.80	347.88	347.88	-0.560%	-0.006%
2025-10-09	353.91	354.02	348.94	349.84	-1.139%	-0.566%
2025-10-08	349.80	353.99	349.29	353.87	+1.158%	-1.698%
2025-10-07	353.94	354.06	349.62	349.82	-1.164%	-0.560%
2025-10-06	355.55	355.62	349.13	353.94	-0.444%	-1.718%
2025-10-05	355.20	355.73	354.95	355.52	-0.129%	-2.155%
2025-10-03	354.01	357.21	353.68	355.98	+0.011%	-2.281%
2025-10-02	353.85	357.21	353.68	355.94	+0.568%	-2.270%
2025-10-01	356.27	358.04	352.71	353.93	-0.601%	-1.715%
2025-09-30	355.22	357.36	352.72	356.07	+0.861%	-2.306%
2025-09-29	354.26	355.28	352.63	353.03	-0.347%	-1.464%
2025-09-28	353.59	354.39	353.59	354.26	+0.300%	-1.807%
2025-09-26	347.77	353.72	347.64	353.20	+1.561%	-1.512%
2025-09-25	351.24	351.27	346.69	347.77	-0.994%	+0.026%
2025-09-24	353.24	353.44	349.26	351.26	-0.555%	-0.968%
2025-09-23	352.29	354.78	351.47	353.22	+0.264%	-1.517%
2025-09-22	351.87	352.73	349.30	352.29	+0.119%	-1.257%
2025-09-21	352.16	352.18	351.68	351.87	-0.210%	-1.140%
2025-09-19	351.37	353.66	350.74	352.61	+0.350%	-1.347%
2025-09-18	350.57	353.84	349.06	351.38	+0.222%	-1.002%
2025-09-17	353.28	354.40	350.44	350.60	-0.756%	-0.782%
2025-09-16	358.08	358.43	352.65	353.27	-1.318%	-1.531%
2025-09-15	353.64	358.54	353.22	357.99	+1.230%	-2.830%
2025-09-14	353.55	353.72	353.37	353.64	+0.045%	-1.634%
2025-09-12	352.40	354.17	350.90	353.48	+0.306%	-1.590%
2025-09-11	349.84	353.65	349.27	352.40	+0.732%	-1.288%
2025-09-10	349.34	351.50	348.60	349.84	+0.143%	-0.566%
2025-09-09	349.47	351.51	347.66	349.34	-0.037%	-0.424%
2025-09-08	345.40	349.88	345.28	349.47	+1.181%	-0.461%
2025-09-07	345.21	345.59	345.18	345.39	-0.194%	+0.715%
2025-09-05	346.77	350.05	345.29	346.06	-0.205%	+0.520%
2025-09-04	342.65	346.86	342.19	346.77	+1.202%	+0.314%
2025-09-03	341.35	343.61	338.78	342.65	+0.381%	+1.521%
2025-09-02	349.03	350.03	340.86	341.35	-2.200%	+1.907%
2025-09-01	348.84	350.90	348.08	349.03	+0.054%	-0.335%
2025-08-31	348.28	349.00	348.22	348.84	+0.029%	-0.281%
2025-08-29	348.84	349.11	345.76	348.74	-0.043%	-0.252%
2025-08-28	348.64	350.70	347.29	348.89	+0.063%	-0.295%
2025-08-27	350.63	351.24	345.50	348.67	-0.556%	-0.232%
2025-08-26	356.60	357.16	348.16	350.62	-1.677%	-0.787%
2025-08-25	361.51	361.89	355.91	356.60	-1.353%	-2.451%
2025-08-24	361.66	361.72	361.08	361.49	-0.094%	-3.771%
2025-08-22	357.39	362.85	356.33	361.83	+1.242%	-3.861%
2025-08-21	358.53	359.33	356.27	357.39	-0.318%	-2.667%
2025-08-20	357.78	359.32	356.27	358.53	+0.201%	-2.976%
2025-08-19	356.54	359.87	356.45	357.81	+0.353%	-2.781%
2025-08-18	360.03	360.25	355.75	356.55	-0.958%	-2.437%
2025-08-17	360.29	360.34	359.71	360.00	-0.083%	-3.372%
2025-08-15	358.21	361.39	358.18	360.30	+0.586%	-3.453%
2025-08-14	356.20	358.84	355.64	358.20	+0.567%	-2.887%
2025-08-13	353.11	356.91	352.90	356.18	+0.867%	-2.336%
2025-08-12	351.39	353.73	350.59	353.12	+0.492%	-1.490%
2025-08-11	352.05	353.45	349.74	351.39	-0.196%	-1.005%
2025-08-10	351.27	352.18	351.19	352.08	+0.159%	-1.199%
2025-08-08	350.14	352.38	347.93	351.52	+0.394%	-1.041%
2025-08-07	344.34	351.10	344.28	350.14	+1.684%	-0.651%
2025-08-06	337.82	344.43	337.61	344.34	+1.933%	+1.022%
2025-08-05	336.55	338.51	335.36	337.81	+0.368%	+2.975%
2025-08-04	330.86	337.57	330.28	336.57	+1.732%	+3.354%
2025-08-03	331.01	331.20	330.03	330.84	+0.212%	+5.144%
2025-08-01	334.45	334.98	327.73	330.14	-1.283%	+5.367%
2025-07-31	334.11	337.90	333.93	334.43	+0.102%	+4.016%
2025-07-30	335.55	336.99	333.65	334.09	-0.441%	+4.122%
2025-07-29	332.86	337.38	331.45	335.57	+0.805%	+3.662%
2025-07-28	338.52	340.86	332.82	332.89	-1.660%	+4.497%
2025-07-27	338.39	338.86	338.19	338.51	+0.219%	+2.762%
2025-07-25	339.17	339.69	336.12	337.77	-0.416%	+2.987%
2025-07-24	336.73	341.22	336.26	339.18	+0.719%	+2.559%
2025-07-23	331.53	336.99	331.13	336.76	+1.584%	+3.296%
2025-07-22	331.37	332.01	328.49	331.51	+0.042%	+4.932%
2025-07-21	328.81	332.08	327.57	331.37	+0.788%	+4.976%
2025-07-20	328.83	329.16	328.52	328.78	-0.185%	+5.803%
2025-07-18	327.58	329.99	327.24	329.39	+0.167%	+5.607%
2025-07-17	327.53	329.99	327.24	328.84	+0.434%	+5.784%
2025-07-16	325.30	327.52	324.03	327.42	+0.556%	+6.243%
2025-07-15	325.19	328.45	324.86	325.61	+0.225%	+6.833%
2025-07-14	329.77	331.13	324.48	324.88	-1.342%	+7.073%
2025-07-13	328.92	329.78	328.89	329.30	-0.127%	+5.636%
2025-07-11	333.18	333.27	328.28	329.72	+0.085%	+5.502%
2025-07-10	333.02	333.27	328.28	329.44	-1.194%	+5.591%
2025-07-09	337.02	337.65	332.94	333.42	-1.174%	+4.331%
2025-07-08	330.51	337.41	330.49	337.38	+1.983%	+3.106%
2025-07-07	330.31	332.18	329.47	330.82	+1.227%	+5.151%
2025-07-06	327.14	327.42	326.69	326.81	-0.101%	+6.441%
2025-07-04	329.89	330.34	325.76	327.14	-0.843%	+6.334%
2025-07-03	327.09	329.98	326.97	329.92	+0.862%	+5.438%
2025-07-02	326.02	328.23	324.76	327.10	+0.337%	+6.347%
2025-07-01	325.89	326.23	324.87	326.00	-0.003%	+6.706%
2025-06-30	328.11	328.90	324.87	326.01	-0.168%	+6.702%
2025-06-29	327.00	327.23	326.52	326.56	-0.018%	+6.523%
2025-06-27	321.79	327.04	321.46	326.62	+0.009%	+6.503%
2025-06-26	321.59	327.04	321.46	326.59	+1.470%	+6.513%
2025-06-25	321.34	324.71	321.08	321.86	+0.118%	+8.078%
2025-06-24	321.47	322.01	318.59	321.48	-0.044%	+8.206%
2025-06-23	315.28	322.49	315.11	321.62	+2.131%	+8.159%
2025-06-22	314.80	315.30	314.34	314.91	-0.162%	+10.463%
2025-06-20	313.15	317.52	312.82	315.42	+0.722%	+10.285%
2025-06-19	315.42	315.51	311.24	313.16	-0.726%	+11.081%
2025-06-18	315.97	317.62	314.43	315.45	-0.095%	+10.274%
2025-06-17	316.13	317.62	314.43	315.75	+0.025%	+10.169%
2025-06-16	322.21	322.47	315.36	315.67	-0.382%	+10.197%
2025-06-15	317.37	317.45	316.82	316.88	-0.139%	+9.777%
2025-06-13	321.30	321.50	315.17	317.32	-1.226%	+9.624%
2025-06-12	322.33	323.33	318.24	321.26	-0.514%	+8.280%
2025-06-11	322.29	323.33	318.24	322.92	+0.323%	+7.723%
2025-06-10	319.70	322.85	319.28	321.88	-0.642%	+8.071%
2025-06-09	324.48	325.75	323.44	323.96	-0.166%	+7.377%
2025-06-08	324.45	324.87	323.94	324.50	+0.213%	+7.199%
2025-06-06	322.83	324.70	322.44	323.81	-0.068%	+7.427%
2025-06-05	323.28	324.70	322.00	324.03	+1.076%	+7.354%
2025-06-04	320.03	322.19	318.77	320.58	+0.166%	+8.510%
2025-06-03	321.87	323.34	318.73	320.05	-0.112%	+8.689%
2025-06-02	321.97	323.34	318.73	320.41	+0.304%	+8.567%
2025-06-01	319.34	320.03	319.22	319.44	+0.072%	+8.897%
2025-05-30	318.45	320.38	318.08	319.21	+0.016%	+8.975%
2025-05-29	318.42	320.38	318.08	319.16	-0.009%	+8.992%
2025-05-28	315.22	319.37	314.80	319.19	+1.285%	+8.982%
2025-05-27	319.19	321.03	314.22	315.14	-1.920%	+10.383%
2025-05-26	318.49	322.50	318.16	321.31	+0.882%	+8.263%
2025-05-25	317.50	318.71	317.38	318.50	+0.502%	+9.218%
2025-05-23	320.60	322.63	309.72	316.91	-0.095%	+9.766%
2025-05-22	320.79	322.63	309.72	317.21	-0.797%	+9.662%
2025-05-21	322.97	323.19	317.98	319.76	-0.991%	+8.788%
2025-05-20	323.22	324.07	321.38	322.96	+0.326%	+7.710%
2025-05-19	318.74	321.92	318.69	321.91	+1.546%	+8.061%
2025-05-18	317.36	317.51	316.75	317.01	+0.253%	+9.732%
2025-05-16	316.70	318.69	314.98	316.21	+0.022%	+10.009%
2025-05-15	316.68	318.69	314.98	316.14	-0.145%	+10.034%
2025-05-14	315.18	316.73	313.58	316.60	+0.601%	+9.874%
2025-05-13	312.48	316.06	312.20	314.71	+0.749%	+10.534%
2025-05-12	311.53	312.65	309.74	312.37	-0.099%	+11.362%
2025-05-11	312.45	312.87	312.32	312.68	-0.332%	+11.251%
2025-05-09	311.14	314.01	310.97	313.72	+0.153%	+10.882%
2025-05-08	311.32	314.01	310.97	313.24	+0.639%	+11.052%
2025-05-07	311.88	313.70	310.51	311.25	-0.106%	+11.762%
2025-05-06	312.63	313.86	311.15	311.58	-0.307%	+11.644%
2025-05-05	310.57	313.31	309.78	312.54	+0.634%	+11.301%
2025-05-04	309.83	310.98	309.73	310.57	-0.260%	+12.007%
2025-05-02	304.88	311.69	304.49	311.38	+0.549%	+11.716%
2025-05-01	304.54	311.69	304.51	309.68	+1.524%	+12.329%
2025-04-30	306.84	309.14	303.15	305.03	-0.583%	+14.041%
2025-04-29	305.73	308.14	305.25	306.82	-0.153%	+13.376%
2025-04-28	305.32	308.14	305.25	307.29	+1.339%	+13.203%
2025-04-27	303.00	303.48	302.84	303.23	-0.049%	+14.718%
2025-04-25	299.38	303.92	299.11	303.38	+0.033%	+14.661%
2025-04-24	299.60	303.92	299.22	303.28	+0.939%	+14.699%
2025-04-23	300.53	302.08	299.15	300.46	+0.073%	+15.776%
2025-04-22	296.61	302.93	296.10	300.24	+1.460%	+15.861%
2025-04-21	297.92	299.55	294.96	295.92	-0.514%	+17.552%
2025-04-20	295.44	297.63	295.44	297.45	+1.408%	+16.947%
2025-04-18	293.96	294.47	293.32	293.32	-0.218%	+18.594%
2025-04-17	293.82	294.63	292.27	293.96	+0.041%	+18.336%
2025-04-16	292.56	295.17	289.50	293.84	+0.462%	+18.384%
2025-04-15	286.63	292.51	286.27	292.49	+2.048%	+18.931%
2025-04-14	278.99	288.12	278.51	286.62	+2.742%	+21.366%
2025-04-13	278.21	279.94	278.00	278.97	+0.334%	+24.694%
2025-04-11	278.96	280.76	274.71	278.04	-0.219%	+25.111%
2025-04-10	278.54	280.76	274.71	278.65	+0.545%	+24.838%
2025-04-09	257.61	279.70	257.11	277.14	+7.811%	+25.518%
2025-04-08	267.44	267.97	254.98	257.06	-3.186%	+35.322%
2025-04-07	257.26	267.43	256.80	265.52	-1.279%	+31.011%
2025-04-06	269.99	270.41	268.27	268.96	-0.282%	+29.335%
2025-04-04	292.48	292.83	265.67	269.72	+0.301%	+28.971%
2025-04-03	292.37	292.83	265.67	268.91	-7.601%	+29.359%
2025-04-02	296.68	299.13	290.49	291.03	-1.729%	+19.527%
2025-04-01	294.61	296.69	290.87	296.15	+1.613%	+17.461%
2025-03-31	296.58	296.88	289.57	291.45	-1.733%	+19.355%
2025-03-30	296.22	296.93	296.04	296.59	+0.091%	+17.286%
2025-03-28	299.01	299.24	294.57	296.32	+0.003%	+17.393%
2025-03-27	298.92	299.24	294.57	296.31	-0.949%	+17.397%
2025-03-26	300.75	300.78	294.44	299.15	-0.247%	+16.283%
2025-03-25	302.16	303.43	299.56	299.89	-0.807%	+15.996%
2025-03-24	297.97	303.32	297.42	302.33	+1.589%	+15.060%
2025-03-23	297.58	298.12	297.58	297.60	+0.077%	+16.888%
2025-03-21	297.37	297.37	297.37	297.37	-0.064%	+16.979%
2025-03-20	298.46	298.86	295.31	297.56	-0.535%	+16.904%
2025-03-19	303.50	303.55	296.02	299.16	-1.547%	+16.279%
2025-03-18	304.53	304.72	302.15	303.86	-0.282%	+14.480%
2025-03-17	299.85	305.21	299.62	304.72	+2.776%	+14.157%
2025-03-16	296.45	296.69	296.28	296.49	+0.105%	+17.326%
2025-03-14	290.71	297.16	289.02	296.18	-0.094%	+17.449%
2025-03-13	290.54	297.16	289.02	296.46	+1.330%	+17.338%
2025-03-12	288.51	295.17	288.33	292.57	+0.017%	+18.898%
2025-03-11	288.64	295.17	288.33	292.52	+1.250%	+18.918%
2025-03-10	291.84	294.01	287.57	288.91	-2.346%	+20.404%
2025-03-09	296.31	296.91	295.84	295.85	-0.303%	+17.580%
2025-03-07	295.62	298.01	292.99	296.75	+0.182%	+17.223%
2025-03-06	295.65	298.01	292.99	296.21	+0.342%	+17.437%
2025-03-05	292.63	296.63	291.36	295.20	+0.996%	+17.839%
2025-03-04	280.93	293.01	280.84	292.29	+2.264%	+19.012%
2025-03-03	279.67	287.07	277.38	285.82	+2.192%	+21.706%
2025-03-02	279.44	279.79	279.25	279.69	+0.154%	+24.373%
2025-02-28	279.34	279.58	276.83	279.26	-0.029%	+24.565%
2025-02-27	282.37	282.83	278.27	279.34	-1.073%	+24.529%
2025-02-26	277.60	284.05	277.30	282.37	+1.722%	+23.193%
2025-02-25	274.28	279.47	273.44	277.59	+1.207%	+25.314%
2025-02-24	274.38	275.13	272.57	274.28	-0.036%	+26.827%
2025-02-23	273.41	274.70	273.39	274.38	+0.509%	+26.780%
2025-02-21	272.59	273.37	271.57	272.99	+0.143%	+27.426%
2025-02-20	271.12	273.45	270.99	272.60	+0.546%	+27.608%
2025-02-19	275.71	276.44	270.29	271.12	-1.665%	+28.305%
2025-02-18	272.83	276.20	272.69	275.71	+1.052%	+26.169%
2025-02-17	271.62	274.25	271.25	272.84	+0.445%	+27.496%
2025-02-16	271.43	271.87	271.34	271.63	-0.107%	+28.064%
2025-02-14	270.97	272.54	270.26	271.92	+0.343%	+27.927%
2025-02-13	269.10	271.32	268.34	270.99	+0.702%	+28.366%
2025-02-12	266.36	269.12	265.80	269.10	+1.029%	+29.268%
2025-02-11	263.53	266.91	263.03	266.36	+1.074%	+30.598%
2025-02-10	263.25	264.73	263.16	263.53	+0.099%	+32.000%
2025-02-09	263.17	263.41	262.90	263.27	-0.292%	+32.131%
2025-02-07	264.78	266.20	263.19	264.04	-0.279%	+31.745%
2025-02-06	259.41	265.21	259.22	264.78	+2.070%	+31.377%
2025-02-05	257.87	260.33	257.74	259.41	+0.597%	+34.097%
2025-02-04	254.83	258.08	253.85	257.87	+1.185%	+34.897%
2025-02-03	256.28	256.86	250.93	254.85	-0.566%	+36.496%
2025-02-02	256.77	257.22	255.92	256.30	-1.487%	+35.724%
2025-01-31	261.03	261.75	259.08	260.17	-0.333%	+33.705%
2025-01-30	261.09	262.08	260.83	261.04	+0.038%	+33.259%
2025-01-29	260.84	261.17	260.84	260.94	+0.273%	+33.310%
2025-01-28	258.98	260.75	258.56	260.23	+0.483%	+33.674%
2025-01-27	258.27	261.30	256.98	258.98	+0.271%	+34.319%
2025-01-26	258.35	258.64	258.17	258.28	-0.466%	+34.683%
2025-01-24	258.27	260.82	258.18	259.49	+0.472%	+34.055%
2025-01-23	254.48	258.45	254.01	258.27	+0.280%	+34.689%
2025-01-22	254.36	258.05	254.01	257.55	+1.226%	+35.065%
2025-01-21	254.30	256.81	253.95	254.43	+0.414%	+36.721%
2025-01-20	250.34	254.77	250.22	253.38	+1.218%	+37.288%
2025-01-19	249.79	250.41	249.74	250.33	+0.028%	+38.961%
2025-01-17	248.10	251.33	247.71	250.26	+0.148%	+38.999%
2025-01-16	248.03	251.33	247.71	249.89	+1.105%	+39.205%
2025-01-15	243.57	248.31	243.29	247.16	+1.474%	+40.743%
2025-01-14	239.97	243.69	239.79	243.57	+1.500%	+42.817%
2025-01-13	239.55	240.22	236.90	239.97	+0.167%	+44.960%
2025-01-12	240.20	240.35	239.47	239.57	-0.316%	+45.202%
2025-01-10	243.50	243.68	239.86	240.33	-1.302%	+44.743%
2025-01-09	243.22	244.32	240.94	243.50	-0.074%	+42.858%
2025-01-08	243.28	244.32	240.94	243.68	+0.115%	+42.753%
2025-01-07	243.67	245.08	241.13	243.40	-0.053%	+42.917%
2025-01-06	243.63	245.58	242.01	243.53	+1.912%	+42.841%
2025-01-05	238.76	239.04	238.52	238.96	+0.226%	+45.572%
2025-01-03	237.60	239.73	237.49	238.42	-0.180%	+45.902%
2025-01-02	237.60	239.73	237.60	238.85	-0.221%	+45.640%
2025-01-01	238.86	239.50	238.78	239.38	+0.218%	+45.317%
2024-12-31	239.50	240.25	238.72	238.86	0.000%	+45.633%
2024-12-30	239.50	240.25	238.72	238.86	-0.400%	+45.633%
2024-12-29	239.88	239.94	239.72	239.82	+0.025%	+45.050%
2024-12-27	237.23	239.98	237.09	239.76	-0.008%	+45.087%
2024-12-26	237.24	239.98	237.09	239.78	+1.190%	+45.075%
2024-12-25	237.12	237.27	236.77	236.96	-0.118%	+46.801%
2024-12-24	236.97	237.37	236.57	237.24	+0.076%	+46.628%
2024-12-23	237.44	237.81	236.13	237.06	-0.177%	+46.739%
2024-12-22	237.28	237.53	237.15	237.48	+0.359%	+46.480%
2024-12-20	236.96	237.67	233.57	236.63	-0.139%	+47.006%
2024-12-19	240.35	241.10	236.76	236.96	-0.046%	+46.801%
2024-12-18	240.39	241.10	236.76	237.07	-1.348%	+46.733%
2024-12-17	243.01	244.45	239.68	240.31	-1.083%	+44.755%
2024-12-16	245.49	245.55	242.64	242.94	-1.372%	+43.188%
2024-12-15	246.14	246.44	246.12	246.32	+0.256%	+41.223%
2024-12-13	243.83	246.86	243.60	245.69	-0.085%	+41.585%
2024-12-12	243.82	246.86	243.60	245.90	+0.816%	+41.464%
2024-12-11	245.48	246.55	243.87	243.91	-0.660%	+42.618%
2024-12-10	245.56	246.86	244.39	245.53	-0.073%	+41.677%
2024-12-09	247.42	247.54	245.11	245.71	-0.659%	+41.573%
2024-12-08	248.00	248.02	247.29	247.34	-0.294%	+40.640%
2024-12-06	249.14	250.84	247.49	248.07	+0.044%	+40.227%
2024-12-05	249.08	250.84	247.49	247.96	-0.446%	+40.289%
2024-12-04	244.15	249.43	244.03	249.07	+2.141%	+39.664%
2024-12-03	242.39	244.46	242.17	243.85	+1.330%	+42.653%
2024-12-02	240.80	240.80	240.64	240.65	-0.029%	+44.550%
2024-12-01	241.26	241.30	240.62	240.72	-0.377%	+44.508%
2024-11-29	240.31	242.16	239.41	241.63	+0.541%	+43.964%
2024-11-28	238.26	240.46	237.81	240.33	+0.877%	+44.743%
2024-11-27	237.35	239.05	235.46	238.24	-0.055%	+46.012%
2024-11-26	237.31	239.05	235.46	238.37	+0.366%	+45.933%
2024-11-25	239.33	239.66	236.77	237.50	-0.731%	+46.467%
2024-11-24	239.50	239.52	239.17	239.25	+0.601%	+45.396%
2024-11-22	239.54	241.48	234.64	237.82	-0.050%	+46.270%
2024-11-21	239.31	241.48	234.64	237.94	-0.747%	+46.197%
2024-11-20	240.90	242.26	239.63	239.73	-0.486%	+45.105%
2024-11-19	243.22	243.91	237.44	240.90	-0.954%	+44.400%
2024-11-18	241.72	243.64	240.71	243.22	+0.612%	+43.023%
2024-11-17	241.57	241.92	241.49	241.74	+0.091%	+43.898%
2024-11-15	240.72	242.62	239.90	241.52	+0.332%	+44.029%
2024-11-14	237.83	241.53	237.59	240.72	+1.211%	+44.508%
2024-11-13	239.80	240.88	236.55	237.84	-0.821%	+46.258%
2024-11-12	245.42	245.46	239.28	239.81	-2.278%	+45.057%
2024-11-11	243.85	246.20	243.26	245.40	+0.640%	+41.752%
2024-11-10	243.90	244.16	243.72	243.84	-0.315%	+42.659%
2024-11-08	247.15	247.24	243.32	244.61	+0.229%	+42.210%
2024-11-07	247.13	247.24	243.32	244.05	-1.242%	+42.536%
2024-11-06	245.43	249.48	245.31	247.12	+0.985%	+40.766%
2024-11-05	248.20	252.08	244.08	244.71	-2.045%	+42.152%
2024-11-04	249.68	252.02	249.18	249.82	-0.160%	+39.244%
2024-11-03	249.62	250.41	249.60	250.22	+0.498%	+39.022%
2024-11-01	246.92	249.80	246.49	248.98	+0.137%	+39.714%
2024-10-31	246.92	249.80	246.49	248.64	+0.648%	+39.905%
2024-10-30	247.64	248.14	244.86	247.04	-0.275%	+40.811%
2024-10-29	249.82	250.08	246.04	247.72	-0.896%	+40.425%
2024-10-28	250.51	252.31	248.84	249.96	+0.949%	+39.166%
2024-10-27	247.96	248.07	247.59	247.61	-0.470%	+40.487%
2024-10-25	248.91	250.36	247.99	248.78	+0.286%	+39.826%
2024-10-24	248.94	250.36	247.99	248.07	-0.329%	+40.227%
2024-10-23	248.99	250.16	248.40	248.89	+0.052%	+39.765%
2024-10-22	249.95	250.07	248.08	248.76	-0.476%	+39.838%
2024-10-21	251.66	251.89	248.50	249.95	-2.111%	+39.172%
2024-10-20	255.36	255.38	255.23	255.34	+0.086%	+36.234%
2024-10-18	255.17	255.37	255.12	255.12	-0.094%	+36.352%
2024-10-17	253.83	255.37	252.80	255.36	+0.710%	+36.223%
2024-10-16	252.80	255.43	252.68	253.56	+0.213%	+37.190%
2024-10-15	254.04	254.15	252.05	253.02	-0.358%	+37.483%
2024-10-14	253.42	254.96	253.28	253.93	+0.459%	+36.991%
2024-10-13	252.77	252.83	252.51	252.77	-0.138%	+37.619%
2024-10-11	250.87	253.33	250.64	253.12	+0.059%	+37.429%
2024-10-10	250.77	253.33	250.64	252.97	+0.885%	+37.510%
2024-10-09	250.00	251.73	249.65	250.75	+0.276%	+38.728%
2024-10-08	249.48	250.31	247.86	250.06	+0.100%	+39.111%
2024-10-07	250.60	250.70	247.93	249.81	+0.040%	+39.250%
2024-10-06	249.56	249.82	249.51	249.71	+0.044%	+39.306%
2024-10-04	248.66	250.59	248.61	249.60	-0.052%	+39.367%
2024-10-03	248.66	250.59	248.65	249.73	+0.354%	+39.294%
2024-10-02	250.88	250.91	247.76	248.85	-0.841%	+39.787%
2024-10-01	251.93	253.25	250.09	250.96	-0.432%	+38.612%
2024-09-30	256.65	257.10	251.07	252.05	-2.953%	+38.012%
2024-09-29	260.04	260.07	259.65	259.72	-0.142%	+33.937%
2024-09-27	259.45	260.64	257.27	260.09	+0.089%	+33.746%
2024-09-26	259.26	260.64	257.27	259.86	+1.898%	+33.864%
2024-09-25	255.01	255.04	255.01	255.02	+0.039%	+36.405%
2024-09-24	257.16	257.62	254.60	254.92	-0.809%	+36.458%
2024-09-23	254.66	257.18	254.30	257.00	+0.289%	+35.354%
2024-09-22	256.29	256.32	256.12	256.26	+0.152%	+35.745%
2024-09-20	257.09	258.30	255.23	255.87	-0.109%	+35.952%
2024-09-19	257.07	258.30	255.23	256.15	-0.304%	+35.803%
2024-09-18	253.04	257.13	253.01	256.93	+1.197%	+35.391%
2024-09-17	252.84	255.30	252.74	253.89	+0.043%	+37.012%
2024-09-16	252.82	255.30	252.76	253.78	+0.766%	+37.071%
2024-09-15	251.30	251.85	251.26	251.85	+0.159%	+38.122%
2024-09-13	249.21	252.16	248.93	251.45	+0.115%	+38.342%
2024-09-12	249.19	252.16	248.93	251.16	+0.831%	+38.501%
2024-09-11	244.76	249.16	244.61	249.09	+1.827%	+39.652%
2024-09-10	245.91	247.80	243.28	244.62	-0.261%	+42.204%
2024-09-09	247.11	248.64	244.52	245.26	-0.061%	+41.833%
2024-09-08	245.63	245.72	245.38	245.41	-0.410%	+41.746%
2024-09-06	245.38	246.42	245.38	246.42	+0.309%	+41.165%
2024-09-05	249.47	249.85	245.31	245.66	-1.460%	+41.602%
2024-09-04	246.91	250.68	246.07	249.30	+0.943%	+39.535%
2024-09-03	247.50	247.94	244.13	246.97	-1.397%	+40.851%
2024-09-02	249.85	251.30	248.73	250.47	+0.240%	+38.883%
2024-09-01	249.80	250.00	249.67	249.87	-0.188%	+39.216%

.dark-mode .rRK3F1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rRK3F1{ color: #333333; background-color: white; border: 2px solid #333333; }E2FINDJ EUXUK FINANindex

E2FIN
DJ EUXUK FINAN
index