Dark

E2ENE
DJ EUXUK OILGAS
index

Delayed

Nov 6, 2025 5:31:00 PM EST

323.51-0.133%(-0.43)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-05	319.54	323.99	318.02	323.94	+1.367%	0.000%
2025-11-04	322.82	323.38	315.99	319.57	-1.007%	+1.367%
2025-11-03	322.31	324.87	320.89	322.82	+0.161%	+0.347%
2025-11-02	322.13	322.40	321.96	322.30	-0.062%	+0.509%
2025-10-31	323.36	324.99	321.17	322.50	-0.266%	+0.447%
2025-10-30	325.50	326.08	318.52	323.36	-0.037%	+0.179%
2025-10-29	325.89	326.00	318.52	323.48	-0.507%	+0.142%
2025-10-28	322.66	327.53	322.34	325.13	+0.554%	-0.366%
2025-10-27	323.46	324.16	320.08	323.34	+0.388%	+0.186%
2025-10-26	322.16	322.63	322.07	322.09	+0.028%	+0.574%
2025-10-24	321.12	322.58	320.02	322.00	-0.078%	+0.602%
2025-10-23	321.06	322.58	320.02	322.25	+0.240%	+0.524%
2025-10-22	312.85	321.79	312.72	321.48	+2.729%	+0.765%
2025-10-21	310.11	314.24	310.05	312.94	+1.001%	+3.515%
2025-10-20	309.84	311.55	308.69	309.84	-0.523%	+4.551%
2025-10-19	311.13	311.52	311.07	311.47	+0.042%	+4.004%
2025-10-17	313.10	313.59	307.06	311.34	-0.016%	+4.047%
2025-10-16	313.16	313.59	307.06	311.39	-0.454%	+4.030%
2025-10-15	310.86	312.96	310.55	312.81	+0.715%	+3.558%
2025-10-14	304.36	311.16	304.30	310.59	+2.174%	+4.298%
2025-10-13	305.46	305.49	299.66	303.98	-0.919%	+6.566%
2025-10-12	306.42	307.02	306.30	306.80	+0.317%	+5.587%
2025-10-10	312.23	312.36	305.83	305.83	-2.050%	+5.922%
2025-10-09	313.98	315.98	311.39	312.23	-0.548%	+3.750%
2025-10-08	312.59	314.75	312.12	313.95	+0.429%	+3.182%
2025-10-07	316.51	317.71	312.25	312.61	-1.235%	+3.624%
2025-10-06	313.94	317.12	311.51	316.52	+0.831%	+2.344%
2025-10-05	313.69	314.09	313.38	313.91	-0.127%	+3.195%
2025-10-03	313.60	315.49	313.17	314.31	+0.010%	+3.064%
2025-10-02	313.44	315.49	313.17	314.28	+0.242%	+3.074%
2025-10-01	316.37	317.36	312.46	313.52	-0.866%	+3.324%
2025-09-30	313.71	316.79	312.85	316.26	-1.036%	+2.428%
2025-09-29	324.54	324.78	319.17	319.57	-1.531%	+1.367%
2025-09-28	323.96	324.66	323.95	324.54	+0.281%	-0.185%
2025-09-26	319.93	324.04	319.35	323.63	+1.157%	+0.096%
2025-09-25	321.37	322.45	319.03	319.93	-0.454%	+1.253%
2025-09-24	316.60	321.65	316.03	321.39	+1.523%	+0.793%
2025-09-23	311.91	318.28	311.53	316.57	+1.494%	+2.328%
2025-09-22	310.04	312.29	308.87	311.91	+0.603%	+3.857%
2025-09-21	310.28	310.37	309.87	310.04	-0.196%	+4.483%
2025-09-19	314.23	315.85	310.09	310.65	-1.146%	+4.278%
2025-09-18	314.44	317.20	313.04	314.25	-0.067%	+3.084%
2025-09-17	318.55	318.78	314.27	314.46	-1.284%	+3.015%
2025-09-16	316.49	319.27	314.36	318.55	+0.673%	+1.692%
2025-09-15	313.84	316.85	313.44	316.42	+0.825%	+2.377%
2025-09-14	313.69	313.91	313.53	313.83	+0.070%	+3.221%
2025-09-12	313.76	315.09	310.69	313.61	-0.048%	+3.294%
2025-09-11	315.46	318.05	313.10	313.76	-0.539%	+3.245%
2025-09-10	315.29	316.98	312.82	315.46	+0.054%	+2.688%
2025-09-09	312.57	317.36	312.45	315.29	+0.873%	+2.744%
2025-09-08	310.47	314.68	310.35	312.56	+0.673%	+3.641%
2025-09-07	310.34	310.65	310.30	310.47	-0.186%	+4.339%
2025-09-05	313.63	315.88	309.92	311.05	-0.823%	+4.144%
2025-09-04	312.86	313.97	311.51	313.63	+0.246%	+3.287%
2025-09-03	316.34	319.17	312.75	312.86	-1.100%	+3.542%
2025-09-02	319.12	321.08	315.92	316.34	-0.871%	+2.402%
2025-09-01	318.86	320.71	318.75	319.12	+0.085%	+1.510%
2025-08-31	318.33	319.00	318.27	318.85	+0.025%	+1.596%
2025-08-29	316.54	319.80	316.40	318.77	+0.689%	+1.622%
2025-08-28	316.96	318.01	315.70	316.59	-0.126%	+2.322%
2025-08-27	315.89	317.87	314.58	316.99	+0.348%	+2.192%
2025-08-26	319.88	320.40	315.79	315.89	-1.247%	+2.548%
2025-08-25	324.48	324.80	319.25	319.88	-1.412%	+1.269%
2025-08-24	324.58	324.63	324.06	324.46	-0.092%	-0.160%
2025-08-22	318.67	325.76	318.44	324.76	+1.911%	-0.252%
2025-08-21	317.20	320.17	316.77	318.67	+0.463%	+1.654%
2025-08-20	315.37	318.93	314.25	317.20	+0.574%	+2.125%
2025-08-19	312.77	316.81	312.64	315.39	+0.831%	+2.711%
2025-08-18	312.97	315.26	311.41	312.79	-0.048%	+3.565%
2025-08-17	313.28	313.30	312.71	312.94	-0.086%	+3.515%
2025-08-15	309.04	313.42	309.03	313.21	+1.349%	+3.426%
2025-08-14	310.30	310.54	307.48	309.04	-0.400%	+4.821%
2025-08-13	312.32	312.71	308.87	310.28	-0.653%	+4.402%
2025-08-12	306.71	312.68	306.36	312.32	+1.826%	+3.721%
2025-08-11	310.07	310.19	305.42	306.72	-1.087%	+5.614%
2025-08-10	309.46	310.17	309.30	310.09	+0.139%	+4.466%
2025-08-08	308.94	311.54	307.93	309.66	+0.233%	+4.612%
2025-08-07	310.99	311.43	306.96	308.94	-0.659%	+4.855%
2025-08-06	306.13	313.06	305.95	310.99	+1.591%	+4.164%
2025-08-05	303.10	307.06	302.79	306.12	+0.990%	+5.821%
2025-08-04	302.72	305.20	302.31	303.12	+0.139%	+6.869%
2025-08-03	302.78	302.95	301.94	302.70	+0.212%	+7.017%
2025-08-01	303.88	306.43	301.05	302.06	-0.589%	+7.244%
2025-07-31	305.55	306.50	301.89	303.85	-0.547%	+6.612%
2025-07-30	311.06	313.83	305.11	305.52	-1.790%	+6.029%
2025-07-29	310.60	313.56	309.26	311.09	+0.148%	+4.131%
2025-07-28	310.45	312.97	309.02	310.63	+0.058%	+4.285%
2025-07-27	310.41	310.83	310.19	310.45	+0.220%	+4.345%
2025-07-25	310.50	310.98	306.94	309.77	-0.235%	+4.574%
2025-07-24	314.99	316.23	309.12	310.50	-1.435%	+4.329%
2025-07-23	310.87	315.26	310.53	315.02	+1.341%	+2.832%
2025-07-22	308.64	311.33	307.69	310.85	+0.716%	+4.211%
2025-07-21	309.11	309.81	307.49	308.64	-0.146%	+4.957%
2025-07-20	309.09	309.39	308.84	309.09	-0.191%	+4.804%
2025-07-18	304.93	311.61	304.58	309.68	+0.191%	+4.605%
2025-07-17	304.88	311.61	304.58	309.09	+1.421%	+4.804%
2025-07-16	305.42	305.50	302.26	304.76	-0.294%	+6.293%
2025-07-15	307.74	309.59	305.13	305.66	-0.569%	+5.981%
2025-07-14	309.62	310.73	307.01	307.41	-1.654%	+5.377%
2025-07-13	312.20	313.01	312.16	312.58	-0.118%	+3.634%
2025-07-11	311.14	313.44	310.49	312.95	+0.077%	+3.512%
2025-07-10	310.94	313.44	310.49	312.71	+0.424%	+3.591%
2025-07-09	310.74	313.27	308.37	311.39	+0.138%	+4.030%
2025-07-08	308.00	311.92	307.97	310.96	+0.879%	+4.174%
2025-07-07	304.28	308.44	303.81	308.25	-0.256%	+5.090%
2025-07-06	309.41	309.67	308.92	309.04	-0.094%	+4.821%
2025-07-04	311.36	311.78	308.48	309.33	-0.658%	+4.723%
2025-07-03	309.32	312.23	309.21	311.38	+0.663%	+4.034%
2025-07-02	302.95	310.65	302.23	309.33	+2.113%	+4.723%
2025-07-01	301.86	303.18	301.51	302.93	-0.013%	+6.936%
2025-06-30	302.02	304.11	301.21	302.97	+0.093%	+6.921%
2025-06-29	303.11	303.31	302.64	302.69	-0.026%	+7.020%
2025-06-27	302.09	304.11	301.79	302.77	+0.013%	+6.992%
2025-06-26	301.91	304.11	301.79	302.73	+0.202%	+7.006%
2025-06-25	300.85	303.27	299.37	302.12	+0.382%	+7.222%
2025-06-24	300.45	301.35	298.35	300.97	+0.130%	+7.632%
2025-06-23	309.92	310.27	296.51	300.58	-2.567%	+7.772%
2025-06-22	308.50	308.99	308.00	308.50	-0.188%	+5.005%
2025-06-20	311.42	311.50	307.75	309.08	-0.755%	+4.808%
2025-06-19	307.36	311.46	306.60	311.43	+1.314%	+4.017%
2025-06-18	311.20	312.45	306.96	307.39	-0.094%	+5.384%
2025-06-17	311.37	312.45	307.28	307.68	-1.020%	+5.285%
2025-06-16	308.73	313.56	308.32	310.85	+1.096%	+4.211%
2025-06-15	307.78	307.97	307.39	307.48	-0.104%	+5.353%
2025-06-13	305.90	314.76	305.24	307.80	+0.638%	+5.244%
2025-06-12	300.42	307.91	300.20	305.85	-0.527%	+5.915%
2025-06-11	300.41	307.91	300.20	307.47	+2.449%	+5.357%
2025-06-10	297.98	300.92	296.36	300.12	+3.017%	+7.937%
2025-06-09	290.89	292.13	289.88	291.33	+0.144%	+11.193%
2025-06-08	290.76	291.24	290.40	290.91	+0.214%	+11.354%
2025-06-06	290.72	290.81	289.03	290.29	-0.059%	+11.592%
2025-06-05	289.04	291.34	288.64	290.46	+0.384%	+11.527%
2025-06-04	290.89	292.74	289.28	289.35	-0.540%	+11.954%
2025-06-03	290.47	291.57	287.74	290.92	-0.113%	+11.350%
2025-06-02	290.53	291.57	287.74	291.25	+2.723%	+11.224%
2025-06-01	283.36	284.04	283.25	283.53	+0.099%	+14.252%
2025-05-30	283.06	285.75	282.57	283.25	0.000%	+14.365%
2025-05-29	283.01	285.75	282.57	283.25	-0.180%	+14.365%
2025-05-28	281.31	284.40	280.98	283.76	+0.900%	+14.160%
2025-05-27	282.13	284.94	280.43	281.23	-0.954%	+15.187%
2025-05-26	280.43	284.30	280.16	283.94	+1.252%	+14.087%
2025-05-25	279.48	280.60	279.39	280.43	+0.570%	+15.515%
2025-05-23	279.54	282.48	274.21	278.84	-0.115%	+16.174%
2025-05-22	279.71	282.48	274.21	279.16	+0.129%	+16.041%
2025-05-21	285.03	285.27	277.70	278.80	-2.182%	+16.191%
2025-05-20	287.82	288.31	284.45	285.02	-0.603%	+13.655%
2025-05-19	283.82	286.78	283.42	286.75	+0.427%	+12.969%
2025-05-18	285.76	285.96	285.27	285.53	+0.225%	+13.452%
2025-05-16	284.11	287.08	284.00	284.89	+0.032%	+13.707%
2025-05-15	284.15	287.08	284.13	284.80	+0.271%	+13.743%
2025-05-14	285.90	286.73	281.30	284.03	-0.543%	+14.051%
2025-05-13	286.95	289.17	284.80	285.58	-0.450%	+13.432%
2025-05-12	281.31	287.15	279.88	286.87	+3.414%	+12.922%
2025-05-11	277.18	277.62	277.10	277.40	-0.273%	+16.777%
2025-05-09	272.08	279.11	271.96	278.16	+0.101%	+16.458%
2025-05-08	272.23	279.11	271.96	277.88	+2.087%	+16.576%
2025-05-07	272.39	274.36	271.25	272.20	+0.029%	+19.008%
2025-05-06	275.65	276.36	271.71	272.12	+0.347%	+19.043%
2025-05-05	272.73	274.11	269.22	271.18	-0.568%	+19.456%
2025-05-04	272.10	273.04	272.00	272.73	-0.343%	+18.777%
2025-05-02	272.24	276.43	270.07	273.67	+0.573%	+18.369%
2025-05-01	271.97	276.43	270.07	272.11	+0.026%	+19.047%
2025-04-30	276.12	276.89	268.88	272.04	-1.467%	+19.078%
2025-04-29	277.93	278.10	274.89	276.09	-0.184%	+17.331%
2025-04-28	277.53	278.10	274.89	276.60	+0.199%	+17.115%
2025-04-27	275.94	276.29	275.69	276.05	-0.127%	+17.348%
2025-04-25	272.90	276.95	272.66	276.40	+0.105%	+17.200%
2025-04-24	273.09	276.95	272.79	276.11	+0.836%	+17.323%
2025-04-23	271.09	274.88	270.98	273.82	+1.078%	+18.304%
2025-04-22	271.96	279.63	270.67	270.90	-0.170%	+19.579%
2025-04-21	274.37	274.71	270.51	271.36	-0.891%	+19.376%
2025-04-20	271.96	274.03	271.96	273.80	+1.374%	+18.313%
2025-04-18	270.66	271.13	270.09	270.09	-0.211%	+19.938%
2025-04-17	269.45	270.94	267.61	270.66	+0.442%	+19.685%
2025-04-16	265.32	270.51	262.00	269.47	+1.579%	+20.214%
2025-04-15	263.26	266.25	262.83	265.28	+0.767%	+22.112%
2025-04-14	256.28	266.21	255.92	263.26	+2.732%	+23.049%
2025-04-13	255.36	257.11	255.16	256.26	+0.396%	+26.411%
2025-04-11	257.66	258.87	254.04	255.25	-0.192%	+26.911%
2025-04-10	257.23	258.87	254.04	255.74	-0.055%	+26.668%
2025-04-09	244.50	264.39	244.20	255.88	+4.817%	+26.598%
2025-04-08	257.23	257.86	242.20	244.12	-4.383%	+32.697%
2025-04-07	254.55	260.70	252.34	255.31	-4.055%	+26.881%
2025-04-06	266.98	267.43	265.45	266.10	-0.423%	+21.736%
2025-04-04	288.50	288.89	265.02	267.23	+0.270%	+21.221%
2025-04-03	288.37	288.89	265.02	266.51	-7.249%	+21.549%
2025-04-02	298.21	300.42	286.71	287.34	-3.480%	+12.738%
2025-04-01	296.50	298.71	294.01	297.70	+0.266%	+8.814%
2025-03-31	296.84	297.16	292.60	296.91	+0.024%	+9.104%
2025-03-30	296.62	297.23	296.37	296.84	+0.044%	+9.129%
2025-03-28	300.80	301.03	296.33	296.71	-0.007%	+9.177%
2025-03-27	300.72	301.03	296.33	296.73	-1.402%	+9.170%
2025-03-26	300.11	302.07	297.24	300.95	+0.585%	+7.639%
2025-03-25	296.22	301.84	296.03	299.20	+0.972%	+8.269%
2025-03-24	292.33	299.39	291.80	296.32	+0.315%	+9.321%
2025-03-23	295.37	295.93	295.35	295.39	+0.098%	+9.665%
2025-03-21	295.10	295.10	295.10	295.10	-0.071%	+9.773%
2025-03-20	297.65	298.78	294.47	295.31	-1.016%	+9.695%
2025-03-19	299.56	301.53	295.07	298.34	-0.537%	+8.581%
2025-03-18	296.29	299.98	294.81	299.95	+1.170%	+7.998%
2025-03-17	292.54	298.50	292.33	296.48	+2.748%	+9.262%
2025-03-16	288.53	288.77	288.37	288.55	+0.111%	+12.265%
2025-03-14	285.71	288.87	284.77	288.23	-0.121%	+12.389%
2025-03-13	285.53	288.87	284.77	288.58	+1.238%	+12.253%
2025-03-12	283.73	286.05	281.77	285.05	+0.011%	+13.643%
2025-03-11	283.88	286.05	281.77	285.02	+0.310%	+13.655%
2025-03-10	283.82	288.24	283.30	284.14	+0.474%	+14.007%
2025-03-09	283.28	283.87	282.80	282.80	-0.359%	+14.547%
2025-03-07	280.65	285.84	280.48	283.82	+0.191%	+14.136%
2025-03-06	280.64	285.84	280.48	283.28	+1.110%	+14.353%
2025-03-05	278.71	282.91	278.36	280.17	+0.654%	+15.623%
2025-03-04	275.25	282.01	275.14	278.35	-0.699%	+16.379%
2025-03-03	278.47	284.70	278.05	280.31	+0.654%	+15.565%
2025-03-02	278.34	278.65	278.09	278.49	+0.169%	+16.320%
2025-02-28	278.69	278.98	276.22	278.02	-0.240%	+16.517%
2025-02-27	281.18	282.65	278.56	278.69	-0.882%	+16.237%
2025-02-26	280.68	282.89	279.79	281.17	+0.175%	+15.211%
2025-02-25	281.66	284.72	280.35	280.68	-0.348%	+15.413%
2025-02-24	282.95	283.57	280.03	281.66	-0.456%	+15.011%
2025-02-23	281.93	283.31	281.90	282.95	+0.529%	+14.487%
2025-02-21	284.47	284.98	280.70	281.46	-1.065%	+15.093%
2025-02-20	281.58	284.65	280.75	284.49	+1.030%	+13.867%
2025-02-19	283.65	286.01	280.67	281.59	-0.726%	+15.040%
2025-02-18	282.54	284.25	282.10	283.65	+0.386%	+14.204%
2025-02-17	284.72	284.81	282.51	282.56	-0.759%	+14.645%
2025-02-16	284.52	285.02	284.43	284.72	-0.109%	+13.775%
2025-02-14	282.87	287.24	282.29	285.03	+0.753%	+13.651%
2025-02-13	285.58	285.70	279.26	282.90	-0.938%	+14.507%
2025-02-12	284.77	285.62	281.71	285.58	+0.284%	+13.432%
2025-02-11	281.50	285.48	281.38	284.77	+1.162%	+13.755%
2025-02-10	281.11	283.86	281.02	281.50	+0.132%	+15.076%
2025-02-09	280.98	281.25	280.72	281.13	-0.270%	+15.228%
2025-02-07	282.23	284.11	280.94	281.89	-0.120%	+14.917%
2025-02-06	281.78	285.34	281.35	282.23	+0.160%	+14.779%
2025-02-05	279.18	283.87	279.04	281.78	+0.931%	+14.962%
2025-02-04	272.50	279.55	270.61	279.18	+2.440%	+16.033%
2025-02-03	272.42	273.22	268.26	272.53	+0.029%	+18.864%
2025-02-02	272.92	273.45	272.02	272.45	-1.575%	+18.899%
2025-01-31	275.78	278.33	274.50	276.81	+0.373%	+17.026%
2025-01-30	276.30	276.92	275.53	275.78	+0.499%	+17.463%
2025-01-29	274.56	274.65	274.38	274.41	+0.183%	+18.050%
2025-01-28	274.47	277.26	273.45	273.91	-0.208%	+18.265%
2025-01-27	276.61	278.04	274.26	274.48	-0.770%	+18.020%
2025-01-26	276.75	276.98	276.47	276.61	-0.514%	+17.111%
2025-01-24	278.84	279.83	277.01	278.04	-0.287%	+16.508%
2025-01-23	277.75	279.59	276.44	278.84	+0.306%	+16.174%
2025-01-22	277.62	279.59	276.44	277.99	+0.108%	+16.529%
2025-01-21	279.21	281.07	276.89	277.69	-1.297%	+16.655%
2025-01-20	280.71	284.55	279.49	281.34	+0.232%	+15.142%
2025-01-19	280.08	280.78	280.02	280.69	+0.014%	+15.408%
2025-01-17	279.58	282.73	279.15	280.65	+0.128%	+15.425%
2025-01-16	279.50	282.73	279.15	280.29	+0.759%	+15.573%
2025-01-15	275.49	279.70	275.11	278.18	+0.976%	+16.450%
2025-01-14	276.31	276.68	273.79	275.49	-0.297%	+17.587%
2025-01-13	271.79	276.67	271.69	276.31	+1.652%	+17.238%
2025-01-12	272.63	272.83	271.67	271.82	-0.330%	+19.174%
2025-01-10	274.29	278.37	272.17	272.72	-0.569%	+18.781%
2025-01-09	273.50	275.06	271.86	274.28	-0.069%	+18.106%
2025-01-08	273.54	275.06	271.86	274.47	+0.281%	+18.024%
2025-01-07	275.80	276.54	271.13	273.70	-0.697%	+18.356%
2025-01-06	275.60	277.05	273.41	275.62	+1.701%	+17.531%
2025-01-05	270.83	271.14	270.53	271.01	+0.233%	+19.531%
2025-01-03	268.02	271.64	267.77	270.38	-0.166%	+19.809%
2025-01-02	268.02	271.64	267.77	270.83	+2.358%	+19.610%
2025-01-01	264.08	264.74	263.98	264.59	+0.193%	+22.431%
2024-12-31	263.66	265.44	263.53	264.08	0.000%	+22.667%
2024-12-30	263.66	265.44	263.53	264.08	+0.193%	+22.667%
2024-12-29	263.67	263.70	263.46	263.57	+0.042%	+22.905%
2024-12-27	259.09	263.74	259.02	263.46	-0.034%	+22.956%
2024-12-26	259.12	263.74	259.03	263.55	+1.769%	+22.914%
2024-12-25	259.11	259.34	258.77	258.97	-0.112%	+25.088%
2024-12-24	258.21	259.79	258.05	259.26	+0.364%	+24.948%
2024-12-23	258.69	258.77	257.12	258.32	-0.162%	+25.403%
2024-12-22	258.47	258.79	258.32	258.74	+0.470%	+25.199%
2024-12-20	257.68	258.92	254.75	257.53	-0.058%	+25.787%
2024-12-19	259.68	260.45	257.61	257.68	-0.054%	+25.714%
2024-12-18	259.65	260.45	257.61	257.82	-0.670%	+25.646%
2024-12-17	260.90	263.66	258.87	259.56	-0.491%	+24.804%
2024-12-16	264.33	264.42	258.10	260.84	-2.867%	+24.191%
2024-12-15	268.39	268.69	268.36	268.54	+0.246%	+20.630%
2024-12-13	267.81	270.83	267.05	267.88	-0.078%	+20.927%
2024-12-12	267.78	270.83	267.05	268.09	+0.063%	+20.833%
2024-12-11	269.89	272.91	267.87	267.92	-0.748%	+20.909%
2024-12-10	272.96	273.00	268.56	269.94	-1.168%	+20.004%
2024-12-09	275.95	276.10	272.26	273.13	+0.686%	+18.603%
2024-12-08	272.07	272.10	271.20	271.27	-0.294%	+19.416%
2024-12-06	273.83	276.19	270.84	272.07	+0.018%	+19.065%
2024-12-05	273.77	276.19	270.84	272.02	-0.639%	+19.087%
2024-12-04	272.87	275.59	272.65	273.77	+0.466%	+18.326%
2024-12-03	275.09	276.22	272.20	272.50	-0.051%	+18.877%
2024-12-02	272.83	272.83	272.63	272.64	-1.506%	+18.816%
2024-12-01	277.39	277.43	276.68	276.81	-0.360%	+17.026%
2024-11-29	275.93	278.44	275.04	277.81	+0.674%	+16.605%
2024-11-28	274.42	276.11	273.74	275.95	+0.569%	+17.391%
2024-11-27	274.24	275.32	272.07	274.39	-0.047%	+18.058%
2024-11-26	274.20	275.32	272.07	274.52	+0.011%	+18.002%
2024-11-25	278.73	278.96	273.68	274.49	-2.767%	+18.015%
2024-11-24	282.57	282.60	282.20	282.30	+0.667%	+14.750%
2024-11-22	282.35	284.77	277.98	280.43	-0.100%	+15.515%
2024-11-21	282.06	284.77	277.98	280.71	-1.040%	+15.400%
2024-11-20	283.71	285.24	283.29	283.66	-0.018%	+14.200%
2024-11-19	285.92	286.72	281.26	283.71	-0.769%	+14.180%
2024-11-18	284.36	286.48	281.98	285.91	+0.538%	+13.301%
2024-11-17	284.20	284.62	284.08	284.38	+0.088%	+13.911%
2024-11-15	281.41	286.14	280.30	284.13	+0.967%	+14.011%
2024-11-14	275.20	283.22	274.85	281.41	+2.257%	+15.113%
2024-11-13	276.86	279.41	273.41	275.20	-0.596%	+17.711%
2024-11-12	283.38	283.41	275.78	276.85	-2.294%	+17.009%
2024-11-11	283.73	286.11	282.95	283.35	-0.127%	+14.325%
2024-11-10	283.75	284.07	283.55	283.71	-0.302%	+14.180%
2024-11-08	289.28	289.80	282.94	284.57	+0.240%	+13.835%
2024-11-07	289.30	289.80	282.94	283.89	-1.867%	+14.108%
2024-11-06	285.67	291.24	285.52	289.29	+1.584%	+11.978%
2024-11-05	290.83	292.06	282.50	284.78	-2.772%	+13.751%
2024-11-04	295.24	295.56	292.17	292.90	-0.682%	+10.597%
2024-11-03	294.18	295.11	294.15	294.91	+0.470%	+9.844%
2024-11-01	292.53	297.86	292.33	293.53	+0.147%	+10.360%
2024-10-31	292.53	297.86	292.33	293.10	+0.147%	+10.522%
2024-10-30	296.81	297.20	290.94	292.67	-1.448%	+10.684%
2024-10-29	296.80	298.31	295.63	296.97	-0.007%	+9.082%
2024-10-28	298.03	301.19	295.91	296.99	-1.385%	+9.074%
2024-10-27	301.56	301.71	301.14	301.16	-0.486%	+7.564%
2024-10-25	299.47	302.99	298.76	302.63	+0.328%	+7.042%
2024-10-24	299.50	302.99	298.76	301.64	+0.725%	+7.393%
2024-10-23	297.64	302.97	297.26	299.47	+0.706%	+8.171%
2024-10-22	300.32	300.48	296.30	297.37	-0.956%	+8.935%
2024-10-21	299.04	301.06	298.35	300.24	+0.553%	+7.894%
2024-10-20	298.65	298.66	298.48	298.59	+0.087%	+8.490%
2024-10-18	298.47	298.61	298.33	298.33	-0.090%	+8.584%
2024-10-17	299.70	302.49	298.03	298.60	-0.254%	+8.486%
2024-10-16	298.15	301.13	297.97	299.36	+0.318%	+8.211%
2024-10-15	298.91	302.55	298.13	298.41	-0.110%	+8.555%
2024-10-14	311.00	311.01	298.62	298.74	-4.446%	+8.435%
2024-10-13	312.72	312.72	312.28	312.64	-0.153%	+3.614%
2024-10-11	312.52	313.75	311.43	313.12	+0.058%	+3.456%
2024-10-10	312.40	313.75	311.43	312.94	+0.189%	+3.515%
2024-10-09	310.64	313.24	310.19	312.35	+0.541%	+3.711%
2024-10-08	311.68	312.12	308.82	310.67	-0.452%	+4.271%
2024-10-07	319.49	319.60	311.50	312.08	-1.689%	+3.800%
2024-10-06	317.32	317.60	317.24	317.44	+0.038%	+2.048%
2024-10-04	313.67	318.89	313.59	317.32	-0.072%	+2.086%
2024-10-03	313.64	318.89	313.62	317.55	+1.143%	+2.012%
2024-10-02	311.43	314.40	311.17	313.96	+0.754%	+3.179%
2024-10-01	306.70	316.56	306.37	311.61	+1.571%	+3.957%
2024-09-30	306.36	307.93	301.68	306.79	-0.435%	+5.590%
2024-09-29	308.43	308.55	308.04	308.13	-0.172%	+5.131%
2024-09-27	306.60	309.20	305.41	308.66	+0.140%	+4.950%
2024-09-26	306.46	309.20	305.41	308.23	-1.486%	+5.097%
2024-09-25	312.88	312.90	312.87	312.88	+0.048%	+3.535%
2024-09-24	321.78	321.78	312.32	312.73	-2.743%	+3.585%
2024-09-23	317.87	323.19	317.39	321.55	+1.034%	+0.743%
2024-09-22	318.20	318.34	318.05	318.26	+0.214%	+1.785%
2024-09-20	321.89	322.31	316.53	317.58	-0.163%	+2.003%
2024-09-19	321.87	322.31	316.53	318.10	-1.125%	+1.836%
2024-09-18	315.89	323.86	315.84	321.72	+1.743%	+0.690%
2024-09-17	314.63	317.27	314.51	316.21	+0.032%	+2.445%
2024-09-16	314.61	317.27	314.54	316.11	+0.752%	+2.477%
2024-09-15	313.22	313.75	313.17	313.75	+0.160%	+3.248%
2024-09-13	310.32	314.10	309.97	313.25	+0.102%	+3.413%
2024-09-12	310.30	314.10	309.97	312.93	+0.883%	+3.518%
2024-09-11	305.08	310.24	304.92	310.19	+1.742%	+4.433%
2024-09-10	304.83	308.92	302.73	304.88	+0.237%	+6.252%
2024-09-09	310.01	311.72	303.17	304.16	-1.448%	+6.503%
2024-09-08	308.77	308.98	308.61	308.63	-0.400%	+4.961%
2024-09-06	308.41	309.87	308.41	309.87	+0.347%	+4.541%
2024-09-05	314.77	315.01	308.30	308.80	-1.844%	+4.903%
2024-09-04	313.18	316.31	312.44	314.60	+0.418%	+2.969%
2024-09-03	314.55	315.83	310.89	313.29	-3.365%	+3.399%
2024-09-02	323.48	325.09	322.48	324.20	+0.213%	-0.080%
2024-09-01	323.47	323.71	323.33	323.51	-0.176%	+0.133%

.dark-mode .qfPQqr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qfPQqr{ color: #333333; background-color: white; border: 2px solid #333333; }E2ENEDJ EUXUK OILGASindex

E2ENE
DJ EUXUK OILGAS
index