Dark

E1IDU
DJ EU INDUSTRIALS
index

Delayed

Nov 6, 2025 7:00:00 PM EST

962.62-1.345%(-13.12)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-05	971.03	977.08	964.77	975.74	+0.479%	0.000%
2025-11-04	983.35	985.03	964.68	971.09	-1.248%	+0.479%
2025-11-03	985.46	987.94	981.93	983.36	-0.211%	-0.775%
2025-11-02	984.87	985.72	984.42	985.44	-0.056%	-0.984%
2025-10-31	990.72	991.78	984.14	985.99	-0.476%	-1.040%
2025-10-30	998.72	1,000.45	986.37	990.71	-0.033%	-1.511%
2025-10-29	999.95	1,000.27	986.37	991.04	-0.651%	-1.544%
2025-10-28	1,003.24	1,004.34	995.11	997.53	-0.782%	-2.184%
2025-10-27	1,008.96	1,009.00	1,001.51	1,005.39	+0.176%	-2.949%
2025-10-26	1,003.57	1,005.18	1,003.36	1,003.62	+0.052%	-2.778%
2025-10-24	993.35	1,004.11	992.63	1,003.10	-0.096%	-2.728%
2025-10-23	993.11	1,004.11	992.63	1,004.06	+0.971%	-2.821%
2025-10-22	984.47	995.14	984.24	994.40	+0.952%	-1.877%
2025-10-21	989.82	996.43	985.02	985.02	-0.399%	-0.942%
2025-10-20	985.88	991.17	981.43	988.97	+1.557%	-1.338%
2025-10-19	972.91	974.03	972.67	973.81	+0.105%	+0.198%
2025-10-17	996.25	997.89	970.94	972.79	-0.064%	+0.303%
2025-10-16	996.45	997.89	970.94	973.41	-2.191%	+0.239%
2025-10-15	982.31	995.49	975.93	995.22	+1.393%	-1.957%
2025-10-14	979.88	987.20	979.70	981.55	+0.318%	-0.592%
2025-10-13	984.02	984.16	959.83	978.44	-0.338%	-0.276%
2025-10-12	980.43	982.37	980.16	981.76	+0.341%	-0.613%
2025-10-10	991.68	992.68	978.42	978.42	-1.337%	-0.274%
2025-10-09	1,000.16	1,002.84	989.11	991.68	-0.841%	-1.607%
2025-10-08	989.25	1,000.43	987.88	1,000.09	+1.089%	-2.435%
2025-10-07	1,000.35	1,000.64	988.73	989.32	-1.102%	-1.373%
2025-10-06	1,005.35	1,005.55	993.90	1,000.34	-0.493%	-2.459%
2025-10-05	1,004.35	1,005.85	1,003.69	1,005.30	-0.136%	-2.940%
2025-10-03	1,003.59	1,010.51	1,002.62	1,006.67	-0.003%	-3.073%
2025-10-02	1,003.10	1,010.51	1,002.62	1,006.70	+0.337%	-3.075%
2025-10-01	989.65	1,006.98	989.38	1,003.32	+1.436%	-2.749%
2025-09-30	987.31	991.60	979.36	989.12	+1.178%	-1.353%
2025-09-29	977.91	983.58	976.47	977.60	-0.032%	-0.190%
2025-09-28	976.00	978.23	975.99	977.91	+0.291%	-0.222%
2025-09-26	966.43	977.52	966.12	975.07	+0.893%	+0.069%
2025-09-25	980.79	980.90	960.25	966.44	-1.470%	+0.962%
2025-09-24	985.28	986.21	977.38	980.86	-0.443%	-0.522%
2025-09-23	983.32	993.06	982.19	985.22	+0.194%	-0.962%
2025-09-22	976.58	984.46	975.88	983.31	+0.688%	-0.770%
2025-09-21	977.35	977.39	976.04	976.59	-0.194%	-0.087%
2025-09-19	983.09	984.53	975.51	978.49	-0.474%	-0.281%
2025-09-18	975.94	992.65	973.36	983.15	+0.729%	-0.754%
2025-09-17	984.02	987.72	975.48	976.03	-0.810%	-0.030%
2025-09-16	992.00	994.77	982.89	984.00	-0.784%	-0.839%
2025-09-15	982.23	994.34	981.16	991.78	+0.972%	-1.617%
2025-09-14	981.95	982.45	981.41	982.23	+0.044%	-0.661%
2025-09-12	979.31	985.07	976.57	981.80	+0.255%	-0.617%
2025-09-11	966.41	982.79	964.83	979.30	+1.335%	-0.364%
2025-09-10	962.97	971.73	961.77	966.40	+0.354%	+0.966%
2025-09-09	971.45	973.09	961.45	962.99	-0.870%	+1.324%
2025-09-08	954.33	972.50	953.94	971.44	+1.794%	+0.443%
2025-09-07	953.84	954.85	953.72	954.32	-0.197%	+2.245%
2025-09-05	947.40	962.97	946.86	956.20	+0.927%	+2.044%
2025-09-04	941.60	947.62	939.56	947.42	+0.618%	+2.989%
2025-09-03	930.67	945.36	930.54	941.60	+1.172%	+3.626%
2025-09-02	957.86	960.52	930.68	930.69	-2.838%	+4.840%
2025-09-01	952.96	962.23	952.61	957.87	+0.515%	+1.866%
2025-08-31	951.49	953.40	951.38	952.96	+0.049%	+2.390%
2025-08-29	954.51	957.34	951.32	952.49	-0.225%	+2.441%
2025-08-28	950.54	958.36	949.67	954.64	+0.423%	+2.210%
2025-08-27	951.77	952.72	942.35	950.62	-0.119%	+2.642%
2025-08-26	956.94	958.44	944.71	951.75	-0.545%	+2.521%
2025-08-25	970.53	971.48	955.38	956.97	-1.392%	+1.961%
2025-08-24	970.91	971.05	969.30	970.48	-0.090%	+0.542%
2025-08-22	952.58	973.38	950.92	971.35	+1.972%	+0.452%
2025-08-21	956.81	960.09	951.91	952.57	-0.444%	+2.432%
2025-08-20	965.08	966.03	955.11	956.82	-0.863%	+1.977%
2025-08-19	963.14	969.00	962.91	965.15	+0.203%	+1.097%
2025-08-18	967.49	969.24	960.85	963.19	-0.436%	+1.303%
2025-08-17	968.14	968.27	966.73	967.41	-0.069%	+0.861%
2025-08-15	966.40	972.04	965.32	968.08	+0.174%	+0.791%
2025-08-14	961.58	968.21	960.32	966.40	+0.505%	+0.966%
2025-08-13	962.99	971.03	960.91	961.54	-0.154%	+1.477%
2025-08-12	946.83	964.01	946.16	963.02	+1.711%	+1.321%
2025-08-11	958.90	959.20	944.23	946.82	-1.266%	+3.054%
2025-08-10	956.80	959.17	956.61	958.96	+0.172%	+1.750%
2025-08-08	956.54	960.59	954.27	957.31	+0.079%	+1.925%
2025-08-07	947.39	959.70	947.24	956.55	+0.966%	+2.006%
2025-08-06	940.03	948.21	938.98	947.40	+0.787%	+2.991%
2025-08-05	937.92	945.52	936.38	940.00	+0.216%	+3.802%
2025-08-04	930.61	940.55	929.13	937.97	+0.797%	+4.027%
2025-08-03	930.87	931.47	928.34	930.55	+0.204%	+4.856%
2025-08-01	943.54	944.91	919.27	928.66	-1.570%	+5.070%
2025-07-31	947.36	960.70	942.62	943.47	-0.407%	+3.420%
2025-07-30	960.69	964.37	946.13	947.33	-1.396%	+2.999%
2025-07-29	953.04	965.69	949.54	960.74	+0.799%	+1.561%
2025-07-28	972.63	979.87	952.97	953.12	-2.005%	+2.373%
2025-07-27	972.20	973.57	971.71	972.62	+0.196%	+0.321%
2025-07-25	973.88	975.19	964.11	970.72	-0.325%	+0.517%
2025-07-24	974.75	985.00	973.34	973.89	-0.096%	+0.190%
2025-07-23	956.83	975.28	955.85	974.83	+1.884%	+0.093%
2025-07-22	965.08	965.66	948.02	956.80	-0.860%	+1.980%
2025-07-21	961.61	967.55	960.35	965.10	+0.368%	+1.102%
2025-07-20	961.65	962.53	960.83	961.56	-0.182%	+1.475%
2025-07-18	962.34	970.64	960.95	963.31	+0.171%	+1.290%
2025-07-17	962.19	970.64	960.95	961.67	-0.047%	+1.463%
2025-07-16	937.76	962.26	934.51	962.12	+2.504%	+1.416%
2025-07-15	944.75	947.40	937.48	938.62	-0.561%	+3.955%
2025-07-14	950.49	957.53	942.87	943.92	-1.105%	+3.371%
2025-07-13	953.65	955.88	953.56	954.47	-0.148%	+2.228%
2025-07-11	960.23	960.40	952.26	955.88	+0.091%	+2.078%
2025-07-10	959.73	960.40	952.26	955.01	-0.609%	+2.171%
2025-07-09	959.81	966.72	956.79	960.86	+0.027%	+1.549%
2025-07-08	947.63	960.65	947.59	960.60	+1.297%	+1.576%
2025-07-07	948.35	951.29	943.50	948.30	+0.829%	+2.894%
2025-07-06	941.60	942.32	940.20	940.50	-0.100%	+3.747%
2025-07-04	946.94	948.25	937.17	941.44	-0.588%	+3.643%
2025-07-03	943.40	949.63	940.88	947.01	+0.377%	+3.034%
2025-07-02	939.75	944.97	934.20	943.45	+0.399%	+3.423%
2025-07-01	939.60	940.35	936.63	939.70	+0.003%	+3.835%
2025-06-30	953.16	953.66	936.63	939.67	-1.368%	+3.839%
2025-06-29	953.89	954.48	952.58	952.70	-0.017%	+2.418%
2025-06-27	932.48	954.05	931.55	952.86	+0.003%	+2.401%
2025-06-26	931.86	954.05	931.55	952.83	+2.168%	+2.404%
2025-06-25	923.23	936.06	922.58	932.61	+0.991%	+4.625%
2025-06-24	918.14	925.13	917.17	923.46	+0.537%	+5.661%
2025-06-23	905.49	923.84	905.02	918.53	+2.169%	+6.228%
2025-06-22	898.92	900.28	897.55	899.03	-0.201%	+8.533%
2025-06-20	899.39	906.91	898.29	900.84	+0.161%	+8.314%
2025-06-19	904.70	904.94	893.96	899.39	-0.596%	+8.489%
2025-06-18	913.48	917.38	903.46	904.78	-0.088%	+7.843%
2025-06-17	913.96	917.38	904.42	905.58	-0.782%	+7.748%
2025-06-16	925.56	926.18	910.61	912.72	-0.168%	+6.905%
2025-06-15	915.69	915.82	914.10	914.26	-0.169%	+6.725%
2025-06-13	923.51	924.00	909.66	915.81	-0.820%	+6.544%
2025-06-12	924.69	929.49	913.67	923.38	-0.516%	+5.670%
2025-06-11	924.65	929.49	913.67	928.17	+0.513%	+5.125%
2025-06-10	917.09	924.22	914.12	923.43	+0.339%	+5.665%
2025-06-09	923.24	924.86	917.13	920.31	-0.323%	+6.023%
2025-06-08	923.05	924.25	921.71	923.29	+0.204%	+5.681%
2025-06-06	922.63	924.34	919.59	921.41	-0.055%	+5.896%
2025-06-05	927.21	927.28	919.59	921.92	+0.022%	+5.838%
2025-06-04	910.59	923.83	909.76	921.72	+1.216%	+5.861%
2025-06-03	908.76	912.76	904.16	910.65	-0.102%	+7.148%
2025-06-02	909.04	912.76	904.16	911.58	+0.421%	+7.038%
2025-06-01	907.28	909.40	907.05	907.76	+0.065%	+7.489%
2025-05-30	909.58	915.48	905.86	907.17	+0.026%	+7.559%
2025-05-29	909.50	915.48	905.86	906.93	-0.524%	+7.587%
2025-05-28	905.64	914.09	904.56	911.71	+0.694%	+7.023%
2025-05-27	913.34	921.22	903.07	905.43	-0.961%	+7.765%
2025-05-26	902.76	915.58	901.90	914.22	+1.269%	+6.729%
2025-05-25	899.89	903.39	899.63	902.76	+0.524%	+8.084%
2025-05-23	902.75	911.27	879.17	898.05	-0.126%	+8.651%
2025-05-22	903.25	911.27	879.17	899.18	-0.147%	+8.514%
2025-05-21	911.58	912.08	896.44	900.50	-1.205%	+8.355%
2025-05-20	913.56	915.24	906.27	911.48	+0.148%	+7.050%
2025-05-19	901.70	910.15	901.56	910.13	+1.927%	+7.209%
2025-05-18	893.82	894.25	892.22	892.92	+0.244%	+9.275%
2025-05-16	894.40	898.16	887.97	890.75	+0.001%	+9.541%
2025-05-15	894.42	898.16	887.97	890.74	-0.377%	+9.543%
2025-05-14	886.00	894.45	883.20	894.11	+1.061%	+9.130%
2025-05-13	887.34	892.60	883.71	884.72	-0.272%	+10.288%
2025-05-12	873.62	887.88	872.73	887.13	+1.972%	+9.988%
2025-05-11	869.37	870.44	868.96	869.97	-0.277%	+12.158%
2025-05-09	869.21	877.17	868.85	872.39	+0.118%	+11.847%
2025-05-08	869.73	877.17	868.85	871.36	+0.212%	+11.979%
2025-05-07	862.71	877.78	858.93	869.52	+0.929%	+12.216%
2025-05-06	868.83	871.16	860.36	861.52	-0.992%	+13.258%
2025-05-05	869.67	872.40	866.80	870.15	+0.054%	+12.135%
2025-05-04	867.69	870.69	867.47	869.68	-0.259%	+12.195%
2025-05-02	843.96	872.53	842.98	871.94	+0.515%	+11.904%
2025-05-01	843.09	872.53	843.04	867.47	+2.992%	+12.481%
2025-04-30	836.47	848.61	836.20	842.27	+0.702%	+15.846%
2025-04-29	839.33	845.17	835.68	836.40	-0.160%	+16.659%
2025-04-28	838.18	845.17	835.99	837.74	+0.250%	+16.473%
2025-04-27	835.13	836.30	834.61	835.65	-0.061%	+16.764%
2025-04-25	822.10	837.54	821.42	836.16	+0.023%	+16.693%
2025-04-24	822.61	837.54	821.63	835.97	+1.344%	+16.719%
2025-04-23	816.04	826.97	810.68	824.88	+1.169%	+18.289%
2025-04-22	804.50	828.52	803.28	815.35	+1.575%	+19.671%
2025-04-21	817.00	818.07	800.27	802.71	-1.617%	+21.556%
2025-04-20	810.60	816.32	810.60	815.90	+1.341%	+19.591%
2025-04-18	806.97	808.25	805.10	805.10	-0.230%	+21.195%
2025-04-17	808.06	812.94	800.73	806.96	-0.146%	+20.916%
2025-04-16	813.35	815.73	799.47	808.14	-0.621%	+20.739%
2025-04-15	795.61	813.23	794.71	813.19	+2.211%	+19.989%
2025-04-14	772.85	799.89	771.68	795.60	+2.950%	+22.642%
2025-04-13	770.82	775.17	770.31	772.80	+0.398%	+26.260%
2025-04-11	775.94	780.24	759.12	769.74	-0.250%	+26.762%
2025-04-10	774.80	780.24	759.12	771.67	+0.044%	+26.445%
2025-04-09	721.43	785.06	720.55	771.33	+7.143%	+26.501%
2025-04-08	745.62	746.99	711.20	719.91	-2.778%	+35.536%
2025-04-07	715.67	747.98	714.45	740.48	-0.895%	+31.771%
2025-04-06	749.49	750.89	745.25	747.17	-0.312%	+30.591%
2025-04-04	803.33	804.25	738.12	749.51	+0.312%	+30.184%
2025-04-03	803.03	804.25	738.12	747.18	-6.603%	+30.590%
2025-04-02	821.59	827.96	798.78	800.00	-2.450%	+21.968%
2025-04-01	816.92	821.47	803.12	820.09	+1.554%	+18.980%
2025-03-31	825.68	826.48	802.85	807.54	-2.198%	+20.829%
2025-03-30	824.56	826.63	824.12	825.69	+0.090%	+18.173%
2025-03-28	836.41	837.15	821.89	824.95	+0.005%	+18.279%
2025-03-27	836.18	837.15	821.89	824.91	-1.420%	+18.284%
2025-03-26	843.02	843.18	828.54	836.79	-0.446%	+16.605%
2025-03-25	850.07	853.96	839.63	840.54	-1.172%	+16.085%
2025-03-24	846.12	855.58	838.33	850.51	+0.374%	+14.724%
2025-03-23	847.25	848.77	847.23	847.34	+0.092%	+15.153%
2025-03-21	846.56	846.56	846.56	846.56	-0.083%	+15.259%
2025-03-20	859.10	860.13	844.37	847.26	-1.605%	+15.164%
2025-03-19	872.48	872.62	851.45	861.08	-1.420%	+13.316%
2025-03-18	870.19	873.58	864.52	873.48	+0.312%	+11.707%
2025-03-17	862.26	874.07	861.62	870.76	+1.804%	+12.056%
2025-03-16	855.16	855.93	854.76	855.33	+0.110%	+14.078%
2025-03-14	834.95	855.69	833.86	854.39	-0.103%	+14.203%
2025-03-13	834.46	855.69	833.86	855.27	+1.271%	+14.086%
2025-03-12	831.22	851.61	830.65	844.54	+0.007%	+15.535%
2025-03-11	831.55	851.61	830.65	844.48	+1.445%	+15.543%
2025-03-10	836.39	849.31	829.87	832.45	-2.495%	+17.213%
2025-03-09	855.08	856.67	853.72	853.75	-0.277%	+14.289%
2025-03-07	864.91	867.29	851.07	856.12	+0.145%	+13.972%
2025-03-06	865.01	867.29	851.07	854.88	-1.048%	+14.138%
2025-03-05	854.46	867.50	850.92	863.93	+1.218%	+12.942%
2025-03-04	812.03	854.23	811.76	853.53	+3.193%	+14.318%
2025-03-03	805.67	832.68	804.64	827.12	+2.655%	+17.968%
2025-03-02	805.11	806.07	804.58	805.73	+0.147%	+21.100%
2025-02-28	802.48	805.38	796.91	804.55	+0.258%	+21.278%
2025-02-27	811.60	815.04	798.77	802.48	-1.121%	+21.591%
2025-02-26	803.38	817.30	802.62	811.58	+1.022%	+20.227%
2025-02-25	804.69	809.28	800.47	803.37	-0.163%	+21.456%
2025-02-24	814.29	814.52	799.32	804.68	-1.180%	+21.258%
2025-02-23	811.61	815.22	811.51	814.29	+0.469%	+19.827%
2025-02-21	816.59	819.62	809.54	810.49	-0.751%	+20.389%
2025-02-20	813.98	822.00	812.83	816.62	+0.324%	+19.485%
2025-02-19	828.15	829.33	811.36	813.98	-1.711%	+19.873%
2025-02-18	822.86	831.03	822.48	828.15	+0.638%	+17.822%
2025-02-17	816.00	825.06	814.99	822.90	+0.843%	+18.573%
2025-02-16	815.37	816.70	815.12	816.02	-0.111%	+19.573%
2025-02-14	812.91	818.17	810.70	816.93	+0.488%	+19.440%
2025-02-13	791.85	813.91	791.49	812.96	+2.666%	+20.023%
2025-02-12	786.92	792.23	778.62	791.85	+0.623%	+23.223%
2025-02-11	777.84	788.36	777.29	786.95	+1.171%	+23.990%
2025-02-10	771.65	780.01	771.61	777.84	+0.796%	+25.442%
2025-02-09	771.33	772.05	770.59	771.70	-0.271%	+26.440%
2025-02-07	778.56	782.53	771.18	773.80	-0.610%	+26.097%
2025-02-06	769.63	779.86	769.01	778.55	+1.159%	+25.328%
2025-02-05	769.67	772.23	764.88	769.63	-0.004%	+26.780%
2025-02-04	763.51	770.60	757.30	769.66	+0.795%	+26.775%
2025-02-03	768.09	769.96	749.01	763.59	-0.592%	+27.783%
2025-02-02	769.65	771.05	767.14	768.14	-1.478%	+27.026%
2025-01-31	775.60	782.47	775.34	779.66	+0.523%	+25.149%
2025-01-30	775.71	778.69	774.96	775.60	+0.614%	+25.805%
2025-01-29	770.62	771.56	770.29	770.87	+0.610%	+26.576%
2025-01-28	767.01	771.31	762.65	766.20	-0.106%	+27.348%
2025-01-27	784.72	785.08	761.99	767.01	-2.258%	+27.213%
2025-01-26	785.00	785.77	784.36	784.73	-0.439%	+24.341%
2025-01-24	783.79	791.20	783.48	788.19	+0.560%	+23.795%
2025-01-23	775.04	784.37	772.36	783.80	+0.294%	+24.488%
2025-01-22	774.70	783.02	772.36	781.50	+0.857%	+24.855%
2025-01-21	767.73	780.58	766.53	774.86	+1.856%	+25.925%
2025-01-20	751.22	764.84	750.87	760.74	+1.277%	+28.262%
2025-01-19	749.48	751.36	749.36	751.15	+0.027%	+29.899%
2025-01-17	739.26	752.53	737.65	750.95	+0.152%	+29.934%
2025-01-16	739.03	752.53	737.65	749.81	+2.282%	+30.132%
2025-01-15	724.81	738.26	723.79	733.08	+1.144%	+33.101%
2025-01-14	719.23	728.09	718.67	724.79	+0.770%	+34.624%
2025-01-13	724.12	725.03	710.71	719.25	-0.679%	+35.661%
2025-01-12	726.50	726.92	723.77	724.17	-0.403%	+34.739%
2025-01-10	737.59	740.14	725.29	727.10	-1.422%	+34.196%
2025-01-09	735.96	739.82	730.37	737.59	-0.075%	+32.288%
2025-01-08	736.06	739.82	730.37	738.14	+0.195%	+32.189%
2025-01-07	739.82	742.33	731.16	736.70	-0.360%	+32.447%
2025-01-06	741.17	746.26	736.53	739.36	+1.707%	+31.971%
2025-01-05	726.26	727.18	725.61	726.95	+0.236%	+34.224%
2025-01-03	728.22	729.29	722.98	725.24	-0.178%	+34.540%
2025-01-02	728.22	729.29	722.98	726.53	-0.481%	+34.301%
2025-01-01	728.69	730.43	728.33	730.04	+0.185%	+33.656%
2024-12-31	729.51	732.06	728.25	728.69	0.000%	+33.903%
2024-12-30	729.59	732.06	728.25	728.69	-0.848%	+33.903%
2024-12-29	735.03	735.22	734.61	734.92	+0.029%	+32.768%
2024-12-27	729.80	736.33	729.29	734.71	-0.018%	+32.806%
2024-12-26	729.84	736.33	729.29	734.84	+0.769%	+32.783%
2024-12-25	729.71	730.08	728.73	729.23	-0.105%	+33.804%
2024-12-24	728.55	730.20	727.98	730.00	+0.183%	+33.663%
2024-12-23	732.29	732.30	726.22	728.67	-0.512%	+33.907%
2024-12-22	731.74	732.55	731.46	732.42	+0.354%	+33.221%
2024-12-20	728.31	733.19	719.58	729.84	+0.210%	+33.692%
2024-12-19	744.60	746.78	728.27	728.31	-0.055%	+33.973%
2024-12-18	744.66	746.78	728.36	728.71	-2.117%	+33.900%
2024-12-17	750.71	756.00	742.71	744.47	-0.814%	+31.065%
2024-12-16	753.65	754.01	749.63	750.58	-0.545%	+29.998%
2024-12-15	754.13	755.04	754.10	754.69	+0.235%	+29.290%
2024-12-13	755.58	758.85	751.33	752.92	-0.078%	+29.594%
2024-12-12	755.55	758.85	751.33	753.51	-0.304%	+29.493%
2024-12-11	763.28	764.93	755.72	755.81	-1.003%	+29.099%
2024-12-10	757.90	764.53	754.18	763.47	+0.672%	+27.803%
2024-12-09	768.00	768.42	756.50	758.37	-1.439%	+28.663%
2024-12-08	771.46	771.46	769.28	769.44	-0.270%	+26.812%
2024-12-06	771.22	776.92	769.55	771.52	+0.038%	+26.470%
2024-12-05	771.05	776.92	769.55	771.23	+0.022%	+26.517%
2024-12-04	768.13	772.11	766.37	771.06	+0.507%	+26.545%
2024-12-03	759.30	768.94	758.53	767.17	+2.082%	+27.187%
2024-12-02	751.96	751.96	751.50	751.52	+0.504%	+29.836%
2024-12-01	749.17	749.32	747.45	747.75	-0.325%	+30.490%
2024-11-29	746.18	751.97	743.80	750.19	+0.531%	+30.066%
2024-11-28	738.66	746.65	737.29	746.23	+1.034%	+30.756%
2024-11-27	735.44	740.98	733.26	738.59	-0.054%	+32.108%
2024-11-26	735.29	740.98	733.26	738.99	+0.425%	+32.037%
2024-11-25	738.93	741.57	732.74	735.86	-0.384%	+32.599%
2024-11-24	739.39	739.46	738.48	738.70	+0.596%	+32.089%
2024-11-22	730.65	736.02	722.51	734.32	-0.053%	+32.877%
2024-11-21	729.88	736.02	722.51	734.71	+0.696%	+32.806%
2024-11-20	735.03	740.27	729.37	729.63	-0.736%	+33.731%
2024-11-19	739.66	740.72	723.90	735.04	-0.623%	+32.747%
2024-11-18	737.44	740.86	732.64	739.65	+0.293%	+31.919%
2024-11-17	736.92	738.03	736.73	737.49	+0.085%	+32.306%
2024-11-15	744.21	746.43	735.68	736.86	-0.986%	+32.419%
2024-11-14	738.95	747.15	738.24	744.20	+0.710%	+31.113%
2024-11-13	743.94	746.70	733.98	738.95	-0.675%	+32.044%
2024-11-12	765.63	765.75	742.30	743.97	-2.823%	+31.153%
2024-11-11	758.91	769.66	757.15	765.58	+0.886%	+27.451%
2024-11-10	759.03	759.82	758.46	758.86	-0.285%	+28.580%
2024-11-08	768.71	771.31	757.24	761.03	+0.204%	+28.213%
2024-11-07	768.70	771.31	757.24	759.48	-1.197%	+28.475%
2024-11-06	757.22	773.18	755.37	768.68	+1.828%	+26.937%
2024-11-05	756.61	775.75	752.19	754.88	-0.868%	+29.258%
2024-11-04	756.00	767.72	753.08	761.49	+0.087%	+28.136%
2024-11-03	758.98	761.38	758.91	760.83	+0.442%	+28.247%
2024-11-01	751.53	759.53	750.49	757.48	+0.176%	+28.814%
2024-10-31	751.51	759.53	750.49	756.15	+0.585%	+29.041%
2024-10-30	757.37	758.56	746.38	751.75	-0.777%	+29.796%
2024-10-29	762.64	763.45	751.99	757.64	-0.726%	+28.787%
2024-10-28	767.19	770.72	759.26	763.18	+0.686%	+27.852%
2024-10-27	759.01	759.34	757.94	757.98	-0.454%	+28.729%
2024-10-25	758.74	764.14	756.30	761.44	+0.286%	+28.144%
2024-10-24	758.81	764.14	756.30	759.27	+0.067%	+28.510%
2024-10-23	758.15	761.48	756.60	758.76	+0.173%	+28.597%
2024-10-22	763.10	763.49	755.27	757.45	-0.730%	+28.819%
2024-10-21	766.62	767.37	758.72	763.02	-1.555%	+27.879%
2024-10-20	775.16	775.24	774.74	775.07	+0.092%	+25.891%
2024-10-18	774.58	775.10	774.36	774.36	-0.094%	+26.006%
2024-10-17	773.02	775.10	769.85	775.09	+0.372%	+25.887%
2024-10-16	764.55	775.34	764.20	772.22	+0.917%	+26.355%
2024-10-15	766.99	768.94	761.42	765.20	-0.185%	+27.514%
2024-10-14	770.85	776.87	765.95	766.62	-0.063%	+27.278%
2024-10-13	766.97	767.27	766.22	767.10	-0.130%	+27.199%
2024-10-11	761.76	769.30	759.48	768.10	+0.061%	+27.033%
2024-10-10	761.43	769.30	759.48	767.63	+0.804%	+27.111%
2024-10-09	769.69	770.11	758.45	761.51	-1.077%	+28.132%
2024-10-08	764.38	771.14	763.14	769.80	+0.576%	+26.752%
2024-10-07	767.41	767.56	759.87	765.39	-0.213%	+27.483%
2024-10-06	766.55	767.40	766.45	767.02	+0.051%	+27.212%
2024-10-04	766.86	769.63	764.98	766.63	-0.057%	+27.277%
2024-10-03	766.79	769.63	764.98	767.07	-0.039%	+27.204%
2024-10-02	774.97	775.06	763.15	767.37	-1.027%	+27.154%
2024-10-01	775.35	780.34	770.56	775.33	-0.053%	+25.848%
2024-09-30	783.06	785.84	772.82	775.74	-2.313%	+25.782%
2024-09-29	794.88	794.99	793.91	794.11	-0.150%	+22.872%
2024-09-27	794.25	798.12	788.56	795.30	+0.126%	+22.688%
2024-09-26	793.70	798.12	788.56	794.30	+1.590%	+22.843%
2024-09-25	781.81	781.92	781.81	781.87	+0.055%	+24.796%
2024-09-24	781.58	787.01	777.34	781.44	+0.031%	+24.864%
2024-09-23	773.72	781.77	772.55	781.20	+1.282%	+24.903%
2024-09-22	771.50	771.58	770.97	771.31	+0.171%	+26.504%
2024-09-20	782.03	783.14	768.72	769.99	-0.140%	+26.721%
2024-09-19	781.95	783.14	768.72	771.07	-1.333%	+26.544%
2024-09-18	760.73	782.04	760.63	781.49	+2.261%	+24.856%
2024-09-17	757.33	768.25	757.08	764.21	+0.033%	+27.680%
2024-09-16	757.24	768.25	757.10	763.96	+0.804%	+27.721%
2024-09-15	756.16	757.89	756.03	757.87	+0.136%	+28.748%
2024-09-13	750.20	758.26	749.30	756.84	+0.138%	+28.923%
2024-09-12	750.12	758.26	749.30	755.80	+0.803%	+29.100%
2024-09-11	733.55	749.98	733.11	749.78	+2.279%	+30.137%
2024-09-10	738.58	742.62	728.43	733.07	-0.504%	+33.103%
2024-09-09	737.81	742.84	733.32	736.78	+0.770%	+32.433%
2024-09-08	731.72	731.98	731.12	731.15	-0.411%	+33.453%
2024-09-06	731.02	734.17	731.02	734.17	+0.324%	+32.904%
2024-09-05	744.20	748.62	730.78	731.80	-1.609%	+33.334%
2024-09-04	748.85	749.59	741.98	743.77	-0.698%	+31.188%
2024-09-03	754.36	754.67	742.07	749.00	-1.691%	+30.272%
2024-09-02	764.66	765.95	757.49	761.88	-0.370%	+28.070%
2024-09-01	764.63	765.14	764.22	764.71	-0.176%	+27.596%

.dark-mode .qyBQK4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qyBQK4{ color: #333333; background-color: white; border: 2px solid #333333; }E1IDUDJ EU INDUSTRIALSindex

E1IDU
DJ EU INDUSTRIALS
index