Dark

E1HCR
DJ EUROPE HEALTHCARE STOCK INDEX
index

Delayed

Nov 6, 2025 7:00:00 PM EST

964.82+0.728%(+6.97)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-05	966.36	966.87	954.08	957.85	-0.883%	0.000%
2025-11-04	960.18	968.81	950.64	966.38	+0.648%	-0.883%
2025-11-03	967.59	971.42	959.53	960.16	-0.763%	-0.241%
2025-11-02	967.02	967.80	966.68	967.54	-0.102%	-1.002%
2025-10-31	974.10	977.62	965.58	968.53	-0.572%	-1.103%
2025-10-30	979.41	981.06	966.53	974.10	-0.031%	-1.668%
2025-10-29	980.63	980.99	966.53	974.40	-0.392%	-1.698%
2025-10-28	975.42	985.98	974.40	978.23	+0.093%	-2.083%
2025-10-27	995.82	995.90	976.41	977.32	-1.957%	-1.992%
2025-10-26	996.66	998.33	996.44	996.83	+0.019%	-3.910%
2025-10-24	994.91	1,000.88	991.30	996.64	-0.073%	-3.892%
2025-10-23	994.63	1,000.88	991.30	997.37	+0.148%	-3.962%
2025-10-22	998.62	999.34	991.15	995.90	-0.336%	-3.821%
2025-10-21	1,002.87	1,003.43	995.84	999.26	-0.259%	-4.144%
2025-10-20	1,005.34	1,006.04	998.46	1,001.85	+0.081%	-4.392%
2025-10-19	999.97	1,001.28	999.75	1,001.04	+0.069%	-4.315%
2025-10-17	1,005.74	1,007.57	992.18	1,000.35	-0.040%	-4.249%
2025-10-16	1,005.91	1,007.57	992.18	1,000.75	-0.359%	-4.287%
2025-10-15	994.95	1,004.69	992.22	1,004.36	+1.046%	-4.631%
2025-10-14	990.27	994.32	980.59	993.96	+0.520%	-3.633%
2025-10-13	996.82	997.13	984.94	988.82	-0.913%	-3.132%
2025-10-12	996.68	998.42	996.42	997.93	+0.370%	-4.016%
2025-10-10	1,007.88	1,008.30	994.25	994.25	-1.352%	-3.661%
2025-10-09	1,011.88	1,012.82	1,005.46	1,007.88	-0.387%	-4.964%
2025-10-08	1,003.56	1,014.21	1,003.32	1,011.80	+0.985%	-5.332%
2025-10-07	1,013.83	1,014.11	1,001.41	1,001.93	-1.174%	-4.400%
2025-10-06	1,010.68	1,016.11	1,004.83	1,013.83	+0.315%	-5.522%
2025-10-05	1,009.35	1,011.14	1,008.79	1,010.65	-0.115%	-5.224%
2025-10-03	997.49	1,014.89	995.95	1,011.81	-0.001%	-5.333%
2025-10-02	997.07	1,014.89	995.95	1,011.82	+1.452%	-5.334%
2025-10-01	994.26	1,008.84	992.66	997.34	+0.358%	-3.960%
2025-09-30	945.29	994.68	944.92	993.78	+6.340%	-3.615%
2025-09-29	925.70	935.92	924.56	934.53	+0.954%	+2.495%
2025-09-28	924.01	925.96	923.97	925.70	+0.272%	+3.473%
2025-09-26	921.54	926.76	914.18	923.19	+0.179%	+3.754%
2025-09-25	944.90	945.01	919.48	921.54	-2.476%	+3.940%
2025-09-24	954.88	955.40	942.04	944.94	-1.038%	+1.366%
2025-09-23	966.49	966.75	954.57	954.85	-1.202%	+0.314%
2025-09-22	957.03	967.57	956.60	966.47	+0.982%	-0.892%
2025-09-21	957.91	957.98	956.78	957.07	-0.200%	+0.081%
2025-09-19	958.26	965.51	956.12	958.99	+0.076%	-0.119%
2025-09-18	955.00	965.90	952.69	958.26	+0.331%	-0.043%
2025-09-17	952.81	963.29	951.57	955.10	+0.246%	+0.288%
2025-09-16	951.19	956.35	949.94	952.76	+0.183%	+0.534%
2025-09-15	957.36	959.99	948.66	951.02	-0.662%	+0.718%
2025-09-14	957.07	957.55	956.63	957.36	+0.040%	+0.051%
2025-09-12	967.82	968.49	955.51	956.98	-1.119%	+0.091%
2025-09-11	960.99	969.41	959.17	967.81	+0.711%	-1.029%
2025-09-10	963.77	971.73	960.57	960.98	-0.292%	-0.326%
2025-09-09	969.13	970.68	962.43	963.79	-0.545%	-0.616%
2025-09-08	971.32	974.80	961.68	969.07	-0.228%	-1.158%
2025-09-07	970.53	971.82	970.45	971.28	-0.155%	-1.383%
2025-09-05	968.81	977.50	966.77	972.79	+0.409%	-1.536%
2025-09-04	966.96	969.94	960.81	968.83	+0.194%	-1.133%
2025-09-03	947.84	968.97	947.73	966.95	+2.015%	-0.941%
2025-09-02	959.92	960.51	947.83	947.85	-1.257%	+1.055%
2025-09-01	957.25	967.76	956.93	959.92	+0.279%	-0.216%
2025-08-31	955.70	957.60	955.58	957.25	+0.010%	+0.063%
2025-08-29	956.51	959.60	952.61	957.15	+0.054%	+0.073%
2025-08-28	961.70	963.08	955.27	956.63	-0.535%	+0.128%
2025-08-27	953.71	962.38	952.81	961.78	+0.850%	-0.409%
2025-08-26	960.49	965.51	950.02	953.67	-0.712%	+0.438%
2025-08-25	967.92	970.85	959.09	960.51	-0.764%	-0.277%
2025-08-24	968.29	968.45	966.79	967.90	-0.108%	-1.038%
2025-08-22	958.32	974.31	955.19	968.95	+1.115%	-1.146%
2025-08-21	959.38	960.93	951.29	958.27	-0.116%	-0.044%
2025-08-20	950.96	963.95	949.96	959.38	+0.877%	-0.159%
2025-08-19	946.31	956.07	943.95	951.04	+0.500%	+0.716%
2025-08-18	936.98	948.05	936.39	946.31	+1.005%	+1.219%
2025-08-17	937.31	937.35	936.24	936.89	-0.082%	+2.237%
2025-08-15	927.24	938.46	927.08	937.66	+1.124%	+2.153%
2025-08-14	926.58	929.31	921.06	927.24	+0.074%	+3.301%
2025-08-13	910.37	927.79	909.96	926.55	+1.777%	+3.378%
2025-08-12	901.46	910.75	898.74	910.37	+0.990%	+5.215%
2025-08-11	902.30	912.11	898.81	901.45	-0.098%	+6.257%
2025-08-10	900.59	902.49	900.34	902.33	+0.150%	+6.153%
2025-08-08	898.14	908.62	896.88	900.98	+0.316%	+6.312%
2025-08-07	886.70	899.39	882.12	898.14	+1.288%	+6.648%
2025-08-06	906.60	907.55	883.77	886.72	-2.187%	+8.022%
2025-08-05	903.56	909.65	902.89	906.55	+0.329%	+5.659%
2025-08-04	904.37	906.17	895.41	903.58	-0.084%	+6.006%
2025-08-03	904.77	905.35	902.33	904.34	+0.184%	+5.917%
2025-08-01	901.47	907.65	885.77	902.68	+0.139%	+6.112%
2025-07-31	916.52	922.60	900.71	901.43	-1.651%	+6.259%
2025-07-30	928.96	930.75	915.49	916.56	-1.337%	+4.505%
2025-07-29	946.47	958.74	916.18	928.98	-1.857%	+3.108%
2025-07-28	957.23	970.40	946.42	946.56	-1.114%	+1.193%
2025-07-27	956.82	958.02	956.27	957.22	+0.186%	+0.066%
2025-07-25	960.54	964.92	953.70	955.44	-0.536%	+0.252%
2025-07-24	950.57	968.47	949.27	960.59	+1.050%	-0.285%
2025-07-23	925.92	951.08	924.91	950.61	+2.669%	+0.762%
2025-07-22	915.81	926.99	910.37	925.90	+1.100%	+3.451%
2025-07-21	919.04	921.67	913.92	915.83	-0.341%	+4.588%
2025-07-20	919.05	919.77	918.34	918.96	-0.195%	+4.232%
2025-07-18	923.86	927.17	918.54	920.76	+0.165%	+4.028%
2025-07-17	923.72	927.17	918.54	919.24	-0.469%	+4.200%
2025-07-16	927.04	928.55	917.91	923.57	-0.478%	+3.712%
2025-07-15	927.35	935.26	925.03	928.01	+0.141%	+3.215%
2025-07-14	941.05	947.62	925.77	926.70	-1.078%	+3.361%
2025-07-13	936.07	938.11	935.98	936.80	-0.109%	+2.247%
2025-07-11	959.15	959.35	936.76	937.82	+0.083%	+2.136%
2025-07-10	958.80	959.35	936.76	937.04	-2.354%	+2.221%
2025-07-09	946.12	960.74	945.61	959.63	+1.315%	-0.185%
2025-07-08	940.89	947.64	935.31	947.17	+0.586%	+1.128%
2025-07-07	935.53	942.45	928.41	941.65	-0.310%	+1.720%
2025-07-06	945.55	946.16	944.28	944.58	-0.105%	+1.405%
2025-07-04	935.46	952.07	929.25	945.57	+1.071%	+1.299%
2025-07-03	945.87	950.25	929.68	935.55	-1.099%	+2.384%
2025-07-02	947.01	948.15	939.66	945.95	-0.109%	+1.258%
2025-07-01	944.60	947.63	940.71	946.98	-0.008%	+1.148%
2025-06-30	936.49	947.39	933.48	947.06	+1.123%	+1.139%
2025-06-29	937.50	938.01	936.40	936.54	-0.004%	+2.275%
2025-06-27	930.22	942.81	929.22	936.58	+0.011%	+2.271%
2025-06-26	929.61	942.81	929.22	936.48	+0.676%	+2.282%
2025-06-25	929.02	937.21	928.51	930.19	+0.112%	+2.974%
2025-06-24	935.24	938.97	924.31	929.15	-0.686%	+3.089%
2025-06-23	926.47	940.92	926.03	935.57	+1.190%	+2.381%
2025-06-22	924.38	925.58	923.01	924.57	-0.160%	+3.600%
2025-06-20	933.24	936.17	923.57	926.05	-0.770%	+3.434%
2025-06-19	926.95	933.60	918.84	933.24	+0.670%	+2.637%
2025-06-18	937.75	939.04	924.59	927.03	-0.081%	+3.325%
2025-06-17	938.02	939.04	924.59	927.78	-0.996%	+3.241%
2025-06-16	955.27	955.97	936.30	937.11	-3.076%	+2.213%
2025-06-15	968.37	968.68	966.71	966.85	-0.168%	-0.931%
2025-06-13	979.67	979.91	966.84	968.48	-1.132%	-1.098%
2025-06-12	971.32	984.92	966.41	979.57	-0.454%	-2.217%
2025-06-11	971.23	984.92	966.41	984.04	+1.470%	-2.661%
2025-06-10	964.56	970.20	961.04	969.78	+1.763%	-1.230%
2025-06-09	955.39	957.67	951.32	952.98	-0.255%	+0.511%
2025-06-08	954.97	956.37	953.87	955.42	+0.214%	+0.254%
2025-06-06	951.25	955.27	947.51	953.38	-0.080%	+0.469%
2025-06-05	948.72	955.27	947.24	954.14	+1.133%	+0.389%
2025-06-04	931.25	946.95	930.41	943.45	+1.305%	+1.526%
2025-06-03	937.81	943.82	927.18	931.30	-0.109%	+2.851%
2025-06-02	938.18	943.82	927.18	932.32	+0.370%	+2.738%
2025-06-01	928.60	930.43	928.27	928.88	-0.010%	+3.119%
2025-05-30	921.30	929.72	917.79	928.97	+0.096%	+3.109%
2025-05-29	921.32	929.72	917.79	928.08	+0.535%	+3.208%
2025-05-28	913.33	923.45	912.04	923.14	+1.095%	+3.760%
2025-05-27	926.41	927.41	910.88	913.14	-2.029%	+4.896%
2025-05-26	921.01	933.39	920.13	932.05	+1.200%	+2.768%
2025-05-25	918.46	921.81	918.01	921.00	+0.412%	+4.001%
2025-05-23	918.74	928.50	903.07	917.22	-0.126%	+4.430%
2025-05-22	919.18	928.50	903.07	918.38	+0.196%	+4.298%
2025-05-21	929.71	930.13	912.15	916.58	-1.400%	+4.503%
2025-05-20	929.12	931.86	922.04	929.59	+0.450%	+3.040%
2025-05-19	907.83	925.76	907.73	925.43	+2.844%	+3.503%
2025-05-18	900.68	901.20	899.25	899.84	+0.283%	+6.447%
2025-05-16	891.27	907.54	890.87	897.30	-0.010%	+6.748%
2025-05-15	891.17	907.54	891.11	897.39	+0.702%	+6.737%
2025-05-14	881.26	891.46	876.49	891.13	+1.253%	+7.487%
2025-05-13	895.42	900.71	878.88	880.10	-1.653%	+8.834%
2025-05-12	896.92	906.01	890.66	894.89	-0.657%	+7.036%
2025-05-11	900.24	901.06	899.65	900.81	-0.346%	+6.332%
2025-05-09	892.55	906.94	892.11	903.94	+0.148%	+5.964%
2025-05-08	893.01	906.94	892.11	902.60	+1.094%	+6.121%
2025-05-07	915.12	915.13	891.73	892.83	-2.336%	+7.282%
2025-05-06	930.71	933.05	913.20	914.19	-2.801%	+4.776%
2025-05-05	942.79	948.33	937.79	940.53	-0.240%	+1.842%
2025-05-04	940.77	944.09	940.45	942.79	-0.194%	+1.597%
2025-05-02	926.10	947.46	925.19	944.62	+0.459%	+1.401%
2025-05-01	925.29	947.46	925.24	940.30	+1.557%	+1.866%
2025-04-30	920.54	936.48	920.09	925.88	+0.586%	+3.453%
2025-04-29	911.36	923.49	905.71	920.49	-0.127%	+4.059%
2025-04-28	910.31	923.49	905.71	921.66	+2.684%	+3.927%
2025-04-27	897.27	898.35	896.51	897.57	+0.006%	+6.716%
2025-04-25	895.25	900.33	893.50	897.52	-0.053%	+6.722%
2025-04-24	895.82	900.33	893.50	898.00	-0.043%	+6.665%
2025-04-23	889.85	900.44	884.76	898.39	+1.053%	+6.619%
2025-04-22	876.46	895.84	875.22	889.03	+1.630%	+7.741%
2025-04-21	892.18	893.41	869.15	874.77	-1.845%	+9.497%
2025-04-20	885.40	891.81	885.40	891.21	+1.343%	+7.477%
2025-04-18	881.38	883.02	879.40	879.40	-0.226%	+8.921%
2025-04-17	883.42	883.99	874.12	881.39	-0.241%	+8.675%
2025-04-16	887.04	889.63	875.67	883.52	-0.370%	+8.413%
2025-04-15	881.15	888.41	879.88	886.80	+0.641%	+8.012%
2025-04-14	855.68	883.99	854.26	881.15	+2.986%	+8.705%
2025-04-13	853.89	858.48	853.29	855.60	+0.116%	+11.951%
2025-04-11	844.92	860.37	838.58	854.61	-0.080%	+12.080%
2025-04-10	843.92	860.37	838.58	855.29	+1.721%	+11.991%
2025-04-09	798.95	861.65	797.03	840.82	+5.482%	+13.919%
2025-04-08	853.03	853.84	793.44	797.12	-5.962%	+20.164%
2025-04-07	825.50	854.14	824.29	847.66	-2.014%	+12.999%
2025-04-06	867.51	869.28	862.84	865.08	-0.215%	+10.724%
2025-04-04	917.85	918.72	861.84	866.94	+0.468%	+10.486%
2025-04-03	917.65	918.72	861.84	862.90	-5.531%	+11.004%
2025-04-02	913.56	927.50	912.15	913.42	+0.177%	+4.864%
2025-04-01	917.87	917.91	894.68	911.81	-0.276%	+5.049%
2025-03-31	930.14	930.76	908.41	914.33	-1.698%	+4.760%
2025-03-30	928.69	931.01	928.34	930.12	+0.141%	+2.981%
2025-03-28	923.77	931.02	923.27	928.81	-0.004%	+3.127%
2025-03-27	923.56	931.02	923.27	928.85	+0.504%	+3.122%
2025-03-26	929.46	929.51	916.85	924.19	-0.338%	+3.642%
2025-03-25	942.32	942.54	924.48	927.32	-1.657%	+3.292%
2025-03-24	945.57	957.59	942.80	942.94	-1.256%	+1.581%
2025-03-23	955.04	956.30	954.93	954.93	+0.058%	+0.306%
2025-03-21	954.38	954.38	954.38	954.38	-0.080%	+0.364%
2025-03-20	961.82	962.58	953.04	955.14	-0.918%	+0.284%
2025-03-19	968.01	968.13	958.60	963.99	-0.518%	-0.637%
2025-03-18	971.94	972.35	963.88	969.01	-0.356%	-1.152%
2025-03-17	969.83	981.55	968.05	972.47	+2.010%	-1.503%
2025-03-16	953.23	953.90	952.73	953.31	+0.121%	+0.476%
2025-03-14	946.16	954.04	943.46	952.16	-0.088%	+0.598%
2025-03-13	945.77	954.04	943.46	953.00	+0.662%	+0.509%
2025-03-12	941.32	955.09	941.06	946.73	+0.005%	+1.175%
2025-03-11	941.57	955.09	941.06	946.68	+0.464%	+1.180%
2025-03-10	970.21	972.61	942.24	942.31	-4.632%	+1.649%
2025-03-09	989.42	991.06	988.02	988.08	-0.175%	-3.059%
2025-03-07	988.03	990.55	980.50	989.81	+0.114%	-3.229%
2025-03-06	988.19	990.55	980.50	988.68	+0.152%	-3.118%
2025-03-05	994.23	996.63	978.42	987.18	-0.640%	-2.971%
2025-03-04	981.59	994.70	981.35	993.54	+1.715%	-3.592%
2025-03-03	963.38	979.93	960.67	976.79	+1.387%	-1.939%
2025-03-02	962.76	963.74	962.14	963.43	+0.121%	-0.579%
2025-02-28	961.99	963.46	955.76	962.27	+0.029%	-0.459%
2025-02-27	968.15	969.32	959.49	961.99	-0.633%	-0.430%
2025-02-26	975.65	976.89	967.80	968.12	-0.772%	-1.061%
2025-02-25	964.89	980.80	964.34	975.65	+1.116%	-1.824%
2025-02-24	965.44	969.33	959.57	964.88	-0.058%	-0.729%
2025-02-23	962.38	966.31	962.27	965.44	+0.449%	-0.786%
2025-02-21	951.30	962.73	949.58	961.12	+1.031%	-0.340%
2025-02-20	947.35	951.79	937.43	951.31	+0.418%	+0.687%
2025-02-19	949.77	950.51	943.45	947.35	-0.255%	+1.108%
2025-02-18	943.96	951.57	941.83	949.77	+0.614%	+0.851%
2025-02-17	942.26	946.53	941.20	943.97	+0.177%	+1.470%
2025-02-16	941.66	942.89	941.38	942.30	-0.152%	+1.650%
2025-02-14	951.97	953.25	941.67	943.73	-0.872%	+1.496%
2025-02-13	940.57	953.34	940.30	952.03	+1.218%	+0.611%
2025-02-12	936.90	940.57	927.00	940.57	+0.389%	+1.837%
2025-02-11	938.77	939.13	934.00	936.93	-0.197%	+2.233%
2025-02-10	939.30	943.69	936.82	938.78	-0.062%	+2.031%
2025-02-09	939.18	939.94	938.14	939.36	-0.237%	+1.968%
2025-02-07	951.86	952.56	939.14	941.59	-1.078%	+1.727%
2025-02-06	946.96	955.41	945.93	951.85	+0.516%	+0.630%
2025-02-05	925.63	949.88	925.16	946.96	+2.307%	+1.150%
2025-02-04	926.65	928.52	921.12	925.61	-0.120%	+3.483%
2025-02-03	924.97	929.84	913.09	926.72	+0.186%	+3.359%
2025-02-02	926.73	928.11	923.94	925.00	-1.289%	+3.551%
2025-01-31	932.99	942.70	932.67	937.08	+0.435%	+2.216%
2025-01-30	933.17	936.38	932.40	933.02	+0.431%	+2.661%
2025-01-29	930.74	930.91	928.92	929.02	-0.048%	+3.103%
2025-01-28	927.76	936.60	926.89	929.47	+0.184%	+3.053%
2025-01-27	919.40	934.36	918.76	927.76	+0.907%	+3.243%
2025-01-26	919.61	920.50	919.04	919.42	-0.365%	+4.180%
2025-01-24	907.45	932.08	907.12	922.79	+1.688%	+3.799%
2025-01-23	902.32	908.35	900.12	907.47	+0.254%	+5.552%
2025-01-22	901.96	908.35	900.12	905.17	+0.327%	+5.820%
2025-01-21	897.70	911.03	896.56	902.22	+2.274%	+6.166%
2025-01-20	880.92	891.09	877.14	882.16	+0.146%	+8.580%
2025-01-19	879.03	881.08	878.93	880.87	+0.049%	+8.739%
2025-01-17	887.78	890.38	878.29	880.44	+0.114%	+8.792%
2025-01-16	887.50	890.38	879.04	879.44	-0.134%	+8.916%
2025-01-15	870.56	882.92	867.44	880.62	+1.160%	+8.770%
2025-01-14	879.92	887.74	867.51	870.52	-1.071%	+10.032%
2025-01-13	888.31	889.40	875.86	879.94	-0.949%	+8.854%
2025-01-12	890.68	891.11	887.92	888.37	-0.341%	+7.821%
2025-01-10	897.54	901.30	889.47	891.41	-0.684%	+7.453%
2025-01-09	889.48	899.79	886.57	897.55	-0.077%	+6.718%
2025-01-08	889.73	899.79	886.57	898.24	+0.893%	+6.636%
2025-01-07	887.85	894.00	881.79	890.29	+0.312%	+7.589%
2025-01-06	887.11	892.77	880.17	887.52	+0.983%	+7.924%
2025-01-05	878.34	879.07	877.50	878.88	+0.212%	+8.985%
2025-01-03	878.35	880.92	873.96	877.02	-0.182%	+9.216%
2025-01-02	878.43	880.92	873.96	878.62	-0.096%	+9.018%
2025-01-01	877.71	879.84	877.28	879.46	+0.199%	+8.913%
2024-12-31	878.65	880.48	876.85	877.71	0.000%	+9.131%
2024-12-30	878.74	880.48	876.85	877.71	-0.886%	+9.131%
2024-12-29	885.63	885.90	885.27	885.56	+0.010%	+8.163%
2024-12-27	875.68	886.16	874.96	885.47	+0.015%	+8.174%
2024-12-26	875.73	886.16	874.96	885.34	+1.167%	+8.190%
2024-12-25	875.41	875.97	874.62	875.13	-0.051%	+9.452%
2024-12-24	874.64	876.71	873.88	875.58	+0.090%	+9.396%
2024-12-23	864.58	881.51	862.66	874.79	+1.162%	+9.495%
2024-12-22	864.27	864.92	863.89	864.74	+0.305%	+10.767%
2024-12-20	894.83	896.48	837.69	862.11	-3.658%	+11.105%
2024-12-19	913.80	916.21	893.95	894.84	-0.038%	+7.041%
2024-12-18	913.88	916.21	893.95	895.18	-2.036%	+7.001%
2024-12-17	925.57	926.13	911.75	913.78	-1.248%	+4.823%
2024-12-16	924.28	927.61	912.02	925.33	+1.014%	+3.514%
2024-12-15	915.37	916.35	915.33	916.04	+0.251%	+4.564%
2024-12-13	927.14	927.40	910.81	913.75	-0.081%	+4.826%
2024-12-12	927.13	927.40	910.81	914.49	-1.392%	+4.741%
2024-12-11	933.79	935.89	927.09	927.40	-0.723%	+3.283%
2024-12-10	933.55	936.59	926.35	934.15	+0.004%	+2.537%
2024-12-09	941.88	945.47	932.49	934.11	-0.532%	+2.541%
2024-12-08	941.29	941.29	938.92	939.11	-0.267%	+1.996%
2024-12-06	936.81	942.69	936.11	941.62	+0.064%	+1.724%
2024-12-05	936.60	942.69	936.11	941.02	+0.473%	+1.788%
2024-12-04	933.43	937.86	929.01	936.59	+0.456%	+2.270%
2024-12-03	938.96	939.75	927.98	932.34	-0.161%	+2.736%
2024-12-02	934.31	934.31	933.79	933.84	+0.098%	+2.571%
2024-12-01	934.88	935.03	932.61	932.93	-0.346%	+2.671%
2024-11-29	932.85	937.87	927.11	936.17	+0.353%	+2.316%
2024-11-28	928.71	934.48	927.23	932.88	+0.459%	+2.677%
2024-11-27	923.82	931.45	923.23	928.62	-0.045%	+3.148%
2024-11-26	923.68	931.45	923.23	929.04	+0.525%	+3.101%
2024-11-25	923.80	933.83	919.05	924.19	-0.072%	+3.642%
2024-11-24	924.97	926.00	924.53	924.86	+0.518%	+3.567%
2024-11-22	902.73	921.55	901.52	920.09	-0.013%	+4.104%
2024-11-21	901.90	921.55	901.52	920.21	+1.414%	+4.090%
2024-11-20	907.08	913.06	905.99	907.38	+0.029%	+5.562%
2024-11-19	902.37	908.46	895.77	907.12	+0.532%	+5.592%
2024-11-18	903.24	905.54	896.00	902.32	-0.105%	+6.154%
2024-11-17	902.57	903.81	902.37	903.27	+0.052%	+6.042%
2024-11-15	931.75	933.36	900.97	902.80	-3.106%	+6.098%
2024-11-14	931.94	935.94	925.12	931.74	-0.021%	+2.802%
2024-11-13	936.15	939.22	929.39	931.94	-0.455%	+2.780%
2024-11-12	955.32	955.47	934.62	936.20	-1.997%	+2.313%
2024-11-11	948.16	959.16	946.41	955.28	+0.758%	+0.269%
2024-11-10	948.52	949.39	947.68	948.09	-0.334%	+1.029%
2024-11-08	948.54	960.93	947.03	951.27	+0.236%	+0.692%
2024-11-07	948.47	960.93	947.03	949.03	+0.077%	+0.929%
2024-11-06	950.47	956.17	940.76	948.30	+0.052%	+1.007%
2024-11-05	956.00	985.46	947.64	947.81	-1.401%	+1.059%
2024-11-04	981.86	983.10	960.42	961.28	-2.660%	-0.357%
2024-11-03	985.08	988.29	985.01	987.55	+0.453%	-3.007%
2024-11-01	973.99	987.70	971.92	983.10	+0.149%	-2.568%
2024-10-31	973.93	987.70	971.92	981.64	+0.764%	-2.423%
2024-10-30	985.20	986.45	970.08	974.20	-1.115%	-1.678%
2024-10-29	994.55	995.56	973.31	985.18	-1.005%	-2.774%
2024-10-28	1,004.94	1,007.71	992.37	995.18	-1.054%	-3.751%
2024-10-27	1,007.14	1,007.53	1,005.74	1,005.78	-0.412%	-4.765%
2024-10-25	1,008.73	1,011.22	1,005.53	1,009.94	+0.196%	-5.158%
2024-10-24	1,008.80	1,011.22	1,005.53	1,007.96	-0.076%	-4.971%
2024-10-23	1,012.77	1,018.68	1,007.48	1,008.73	-0.310%	-5.044%
2024-10-22	1,013.53	1,017.44	1,009.47	1,011.87	-0.176%	-5.339%
2024-10-21	1,021.82	1,022.65	1,007.92	1,013.65	-1.447%	-5.505%
2024-10-20	1,028.50	1,028.67	1,028.03	1,028.53	+0.086%	-6.872%
2024-10-18	1,027.82	1,028.55	1,027.65	1,027.65	-0.083%	-6.792%
2024-10-17	1,029.00	1,029.97	1,023.66	1,028.50	+0.033%	-6.869%
2024-10-16	1,020.21	1,029.51	1,019.09	1,028.16	+0.711%	-6.838%
2024-10-15	1,024.57	1,025.23	1,020.31	1,020.90	-0.324%	-6.176%
2024-10-14	1,029.51	1,037.27	1,023.79	1,024.22	-0.153%	-6.480%
2024-10-13	1,025.81	1,025.97	1,024.93	1,025.79	-0.131%	-6.623%
2024-10-11	1,019.55	1,029.42	1,016.70	1,027.14	+0.060%	-6.746%
2024-10-10	1,019.23	1,029.42	1,016.70	1,026.52	+0.694%	-6.690%
2024-10-09	1,016.80	1,027.29	1,016.56	1,019.45	+0.239%	-6.042%
2024-10-08	1,015.29	1,019.76	1,013.50	1,017.02	+0.053%	-5.818%
2024-10-07	1,021.81	1,022.19	1,012.78	1,016.48	+0.348%	-5.768%
2024-10-06	1,012.09	1,013.31	1,011.92	1,012.95	+0.077%	-5.440%
2024-10-04	1,021.97	1,023.89	1,008.48	1,012.17	-0.068%	-5.367%
2024-10-03	1,021.95	1,023.89	1,008.48	1,012.86	-0.940%	-5.431%
2024-10-02	1,030.89	1,031.55	1,019.51	1,022.47	-0.816%	-6.320%
2024-10-01	1,037.14	1,040.01	1,026.86	1,030.88	-0.657%	-7.084%
2024-09-30	1,039.86	1,045.69	1,034.82	1,037.70	-1.087%	-7.695%
2024-09-29	1,050.20	1,050.31	1,048.86	1,049.10	-0.122%	-8.698%
2024-09-27	1,051.82	1,053.80	1,039.95	1,050.38	+0.058%	-8.809%
2024-09-26	1,051.09	1,053.80	1,039.95	1,049.77	-0.036%	-8.756%
2024-09-25	1,050.05	1,050.23	1,050.05	1,050.15	+0.044%	-8.789%
2024-09-24	1,051.48	1,058.42	1,048.78	1,049.69	-0.138%	-8.749%
2024-09-23	1,043.30	1,051.83	1,040.38	1,051.14	-0.038%	-8.875%
2024-09-22	1,051.93	1,052.04	1,051.03	1,051.54	+0.097%	-8.910%
2024-09-20	1,072.65	1,075.31	1,048.80	1,050.52	-0.095%	-8.821%
2024-09-19	1,072.57	1,075.31	1,048.80	1,051.52	-1.900%	-8.908%
2024-09-18	1,060.89	1,078.78	1,060.75	1,071.89	+0.218%	-10.639%
2024-09-17	1,076.69	1,080.81	1,066.47	1,069.56	+0.037%	-10.444%
2024-09-16	1,076.74	1,080.81	1,066.47	1,069.16	-0.466%	-10.411%
2024-09-15	1,071.90	1,074.21	1,071.71	1,074.17	+0.156%	-10.829%
2024-09-13	1,067.95	1,076.13	1,066.79	1,072.50	+0.117%	-10.690%
2024-09-12	1,067.85	1,076.13	1,066.79	1,071.25	+0.358%	-10.586%
2024-09-11	1,060.56	1,071.17	1,060.07	1,067.43	+0.692%	-10.266%
2024-09-10	1,067.05	1,069.65	1,057.67	1,060.09	-0.374%	-9.644%
2024-09-09	1,073.18	1,074.01	1,059.31	1,064.07	-0.701%	-9.982%
2024-09-08	1,072.72	1,072.99	1,071.42	1,071.58	-0.375%	-10.613%
2024-09-06	1,071.45	1,075.61	1,071.45	1,075.61	+0.258%	-10.948%
2024-09-05	1,076.30	1,086.76	1,071.10	1,072.84	-0.260%	-10.718%
2024-09-04	1,089.32	1,090.91	1,072.56	1,075.64	-1.260%	-10.951%
2024-09-03	1,096.92	1,097.61	1,082.25	1,089.37	-1.334%	-12.073%
2024-09-02	1,105.01	1,108.65	1,098.77	1,104.10	-0.086%	-13.246%
2024-09-01	1,104.58	1,105.57	1,104.16	1,105.05	-0.154%	-13.321%

.dark-mode .m1qNKQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m1qNKQ{ color: #333333; background-color: white; border: 2px solid #333333; }E1HCRDJ EUROPE HEALTHCARE STOCK INDEXindex

E1HCR
DJ EUROPE HEALTHCARE STOCK INDEX
index