Dark

E1ENE
DJ EU OIL&GAS
index

Delayed

Nov 6, 2025 5:31:00 PM EST

312.46-0.157%(-0.49)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-05	308.60	313.13	306.93	312.95	+1.406%	0.000%
2025-11-04	310.90	311.33	304.26	308.61	-0.740%	+1.406%
2025-11-03	310.54	314.17	309.47	310.91	+0.119%	+0.656%
2025-11-02	310.36	310.62	310.27	310.54	-0.016%	+0.776%
2025-10-31	313.09	313.24	308.96	310.59	-0.798%	+0.760%
2025-10-30	313.77	314.55	309.55	313.09	-0.038%	-0.045%
2025-10-29	314.10	314.55	309.55	313.21	-0.080%	-0.083%
2025-10-28	310.52	315.40	310.02	313.46	+0.736%	-0.163%
2025-10-27	312.47	312.51	308.67	311.17	-0.237%	+0.572%
2025-10-26	311.97	312.34	311.87	311.91	+0.099%	+0.333%
2025-10-24	311.27	312.38	310.28	311.60	-0.106%	+0.433%
2025-10-23	311.16	312.38	310.28	311.93	+0.138%	+0.327%
2025-10-22	302.68	312.34	302.68	311.50	+2.866%	+0.465%
2025-10-21	299.31	303.87	298.75	302.82	+1.274%	+3.345%
2025-10-20	298.70	300.63	297.95	299.01	-0.104%	+4.662%
2025-10-19	299.01	299.37	298.96	299.32	+0.204%	+4.554%
2025-10-17	299.85	300.34	293.80	298.71	-0.150%	+4.767%
2025-10-16	299.91	300.34	293.80	299.16	-0.154%	+4.610%
2025-10-15	299.27	300.27	298.92	299.62	+0.201%	+4.449%
2025-10-14	295.25	299.44	295.23	299.02	+1.428%	+4.659%
2025-10-13	296.84	296.87	290.66	294.81	-0.841%	+6.153%
2025-10-12	297.01	297.53	296.87	297.31	+0.341%	+5.261%
2025-10-10	303.87	303.96	296.30	296.30	-2.491%	+5.619%
2025-10-09	305.36	307.75	303.10	303.87	-0.485%	+2.988%
2025-10-08	305.03	306.88	303.80	305.35	+0.098%	+2.489%
2025-10-07	306.31	309.34	303.91	305.05	-0.411%	+2.590%
2025-10-06	302.47	306.61	301.88	306.31	+1.276%	+2.168%
2025-10-05	302.16	302.60	301.94	302.45	-0.139%	+3.472%
2025-10-03	300.84	303.54	300.55	302.87	-0.030%	+3.328%
2025-10-02	300.67	303.54	300.55	302.96	+0.731%	+3.297%
2025-10-01	303.48	304.34	299.83	300.76	-0.864%	+4.053%
2025-09-30	300.49	304.23	300.37	303.38	-0.827%	+3.154%
2025-09-29	310.90	311.11	305.28	305.91	-1.605%	+2.301%
2025-09-28	310.30	310.97	310.28	310.90	+0.258%	+0.659%
2025-09-26	305.88	310.43	305.78	310.10	+1.380%	+0.919%
2025-09-25	306.57	307.50	304.44	305.88	-0.235%	+2.311%
2025-09-24	302.99	306.88	301.45	306.60	+1.195%	+2.071%
2025-09-23	298.85	304.91	298.53	302.98	+1.385%	+3.291%
2025-09-22	296.87	299.16	296.62	298.84	+0.664%	+4.722%
2025-09-21	297.08	297.10	296.73	296.87	-0.171%	+5.417%
2025-09-19	300.81	301.64	296.86	297.38	-1.147%	+5.236%
2025-09-18	300.33	303.44	299.54	300.83	+0.153%	+4.029%
2025-09-17	304.09	304.46	300.13	300.37	-1.223%	+4.188%
2025-09-16	302.11	304.70	300.67	304.09	+0.675%	+2.914%
2025-09-15	300.83	302.50	300.10	302.05	+0.406%	+3.609%
2025-09-14	300.67	300.90	300.50	300.83	+0.060%	+4.029%
2025-09-12	301.48	302.82	299.14	300.65	-0.272%	+4.091%
2025-09-11	302.29	305.10	300.73	301.47	-0.268%	+3.808%
2025-09-10	302.51	303.90	300.22	302.28	-0.079%	+3.530%
2025-09-09	299.92	304.56	299.85	302.52	+0.870%	+3.448%
2025-09-08	297.57	301.90	297.41	299.91	+0.786%	+4.348%
2025-09-07	297.41	297.76	297.36	297.57	-0.188%	+5.169%
2025-09-05	302.19	303.62	297.41	298.13	-1.347%	+4.971%
2025-09-04	301.82	302.63	300.20	302.20	+0.126%	+3.557%
2025-09-03	304.87	308.27	301.66	301.82	-1.004%	+3.688%
2025-09-02	307.22	308.94	304.03	304.88	-0.762%	+2.647%
2025-09-01	307.46	308.66	306.94	307.22	-0.078%	+1.865%
2025-08-31	306.98	307.59	306.93	307.46	+0.062%	+1.786%
2025-08-29	305.41	308.63	305.29	307.27	+0.596%	+1.849%
2025-08-28	305.72	306.78	304.35	305.45	-0.095%	+2.455%
2025-08-27	303.81	306.14	303.08	305.74	+0.635%	+2.358%
2025-08-26	304.99	306.43	303.74	303.81	-0.393%	+3.008%
2025-08-25	307.89	308.21	304.65	305.01	-0.932%	+2.603%
2025-08-24	307.98	308.03	307.45	307.88	-0.091%	+1.647%
2025-08-22	302.87	309.10	302.66	308.16	+1.747%	+1.554%
2025-08-21	302.21	304.57	301.86	302.87	+0.218%	+3.328%
2025-08-20	301.19	303.82	299.51	302.21	+0.335%	+3.554%
2025-08-19	299.35	302.32	298.80	301.20	+0.611%	+3.901%
2025-08-18	300.51	301.09	297.97	299.37	-0.373%	+4.536%
2025-08-17	300.72	300.73	300.33	300.49	-0.057%	+4.147%
2025-08-15	297.31	301.12	297.27	300.66	+1.127%	+4.088%
2025-08-14	300.33	300.52	296.02	297.31	-1.002%	+5.261%
2025-08-13	301.39	301.72	298.79	300.32	-0.355%	+4.206%
2025-08-12	296.57	301.79	296.36	301.39	+1.629%	+3.836%
2025-08-11	298.84	299.02	295.33	296.56	-0.770%	+5.527%
2025-08-10	298.30	298.88	298.16	298.86	+0.174%	+4.715%
2025-08-08	298.17	300.30	296.98	298.34	+0.057%	+4.897%
2025-08-07	301.63	302.01	296.40	298.17	-1.150%	+4.957%
2025-08-06	296.00	303.51	295.83	301.64	+1.905%	+3.750%
2025-08-05	292.62	296.90	292.43	296.00	+1.152%	+5.726%
2025-08-04	292.70	294.84	291.83	292.63	-0.020%	+6.944%
2025-08-03	292.67	292.91	292.01	292.69	+0.185%	+6.922%
2025-08-01	293.15	296.03	291.11	292.15	-0.334%	+7.120%
2025-07-31	293.43	297.64	291.11	293.13	-0.099%	+6.762%
2025-07-30	297.95	300.66	292.97	293.42	-1.524%	+6.656%
2025-07-29	297.23	299.83	295.91	297.96	+0.239%	+5.031%
2025-07-28	296.59	299.01	295.44	297.25	+0.223%	+5.282%
2025-07-27	296.48	296.87	296.32	296.59	+0.155%	+5.516%
2025-07-25	296.98	297.71	293.55	296.13	-0.286%	+5.680%
2025-07-24	300.43	301.53	296.20	296.98	-1.155%	+5.377%
2025-07-23	296.32	300.60	296.06	300.45	+1.397%	+4.160%
2025-07-22	294.29	296.58	293.21	296.31	+0.683%	+5.616%
2025-07-21	294.01	295.15	292.96	294.30	+0.102%	+6.337%
2025-07-20	293.97	294.19	293.75	294.00	-0.194%	+6.446%
2025-07-18	291.43	296.87	291.05	294.57	+0.194%	+6.240%
2025-07-17	291.38	296.87	291.05	294.00	+0.892%	+6.446%
2025-07-16	291.14	291.46	289.23	291.40	+0.010%	+7.395%
2025-07-15	292.99	295.10	290.99	291.37	-0.471%	+7.406%
2025-07-14	294.81	295.40	292.47	292.75	-1.985%	+6.900%
2025-07-13	298.53	299.11	298.44	298.68	-0.147%	+4.778%
2025-07-11	296.91	299.46	296.48	299.12	+0.084%	+4.624%
2025-07-10	296.76	299.46	296.48	298.87	+0.589%	+4.711%
2025-07-09	295.51	298.76	293.50	297.12	+0.514%	+5.328%
2025-07-08	292.96	296.90	292.93	295.60	+0.874%	+5.869%
2025-07-07	288.36	293.32	288.12	293.04	-0.462%	+6.794%
2025-07-06	294.84	295.01	294.32	294.40	-0.098%	+6.301%
2025-07-04	295.50	295.95	293.72	294.69	-0.281%	+6.196%
2025-07-03	294.05	296.90	293.98	295.52	+0.490%	+5.898%
2025-07-02	289.36	295.80	288.74	294.08	+1.635%	+6.417%
2025-07-01	287.79	289.82	286.99	289.35	-0.003%	+8.156%
2025-06-30	287.75	289.82	286.99	289.36	-0.114%	+8.152%
2025-06-29	290.00	290.11	289.63	289.69	-0.014%	+8.029%
2025-06-27	289.06	290.78	288.77	289.73	0.000%	+8.014%
2025-06-26	288.86	290.78	288.77	289.73	+0.246%	+8.014%
2025-06-25	287.05	289.99	286.24	289.02	+0.690%	+8.280%
2025-06-24	287.17	288.74	284.48	287.04	-0.077%	+9.027%
2025-06-23	297.15	297.62	283.54	287.26	-2.498%	+8.943%
2025-06-22	294.75	295.14	294.23	294.62	-0.274%	+6.222%
2025-06-20	298.38	298.44	294.00	295.43	-0.992%	+5.930%
2025-06-19	293.54	298.42	293.00	298.39	+1.645%	+4.880%
2025-06-18	295.84	297.53	293.13	293.56	-0.075%	+6.605%
2025-06-17	295.97	297.53	293.44	293.78	-0.619%	+6.525%
2025-06-16	293.95	298.52	293.62	295.61	+0.698%	+5.866%
2025-06-15	293.91	294.00	293.51	293.56	-0.197%	+6.605%
2025-06-13	291.69	300.75	291.10	294.14	+0.857%	+6.395%
2025-06-12	287.32	293.49	286.95	291.64	-0.512%	+7.307%
2025-06-11	287.33	293.49	286.95	293.14	+2.146%	+6.758%
2025-06-10	285.65	287.77	284.35	286.98	+3.130%	+9.049%
2025-06-09	278.15	279.29	276.14	278.27	+0.040%	+12.463%
2025-06-08	277.93	278.45	277.69	278.16	+0.202%	+12.507%
2025-06-06	277.32	277.86	276.14	277.60	-0.043%	+12.734%
2025-06-05	275.99	277.86	275.54	277.72	+0.638%	+12.685%
2025-06-04	278.31	279.37	275.90	275.96	-0.855%	+13.404%
2025-06-03	276.21	278.91	274.76	278.34	-0.093%	+12.434%
2025-06-02	276.28	278.75	274.76	278.60	+2.653%	+12.330%
2025-06-01	271.12	271.86	271.09	271.40	+0.044%	+15.310%
2025-05-30	270.56	273.53	270.34	271.28	+0.063%	+15.361%
2025-05-29	270.55	273.53	270.34	271.11	-0.041%	+15.433%
2025-05-28	269.57	272.69	269.30	271.22	+0.634%	+15.386%
2025-05-27	270.53	272.85	268.96	269.51	-0.513%	+16.118%
2025-05-26	269.31	271.24	269.10	270.90	+0.594%	+15.522%
2025-05-25	268.40	269.51	268.34	269.30	+0.594%	+16.209%
2025-05-23	268.41	271.23	264.18	267.71	-0.205%	+16.899%
2025-05-22	268.55	271.23	264.18	268.26	+0.168%	+16.659%
2025-05-21	272.93	273.04	266.49	267.81	-1.847%	+16.855%
2025-05-20	275.01	275.59	272.40	272.85	-0.471%	+14.697%
2025-05-19	271.85	274.16	271.45	274.14	+0.256%	+14.157%
2025-05-18	273.60	273.81	273.24	273.44	+0.235%	+14.449%
2025-05-16	271.76	274.92	271.67	272.80	-0.033%	+14.718%
2025-05-15	271.82	274.92	271.81	272.89	+0.438%	+14.680%
2025-05-14	275.19	275.88	268.25	271.70	-1.160%	+15.182%
2025-05-13	276.46	278.55	274.62	274.89	-0.550%	+13.846%
2025-05-12	271.20	276.67	269.82	276.41	+3.092%	+13.219%
2025-05-11	267.97	268.27	267.84	268.12	-0.194%	+16.720%
2025-05-09	262.38	269.21	262.24	268.64	+0.041%	+16.494%
2025-05-08	262.53	269.21	262.24	268.53	+2.297%	+16.542%
2025-05-07	262.76	264.73	261.68	262.50	+0.095%	+19.219%
2025-05-06	265.06	265.85	261.90	262.25	-0.663%	+19.333%
2025-05-05	264.67	265.70	262.90	264.00	-0.253%	+18.542%
2025-05-04	264.12	264.93	264.06	264.67	-0.294%	+18.242%
2025-05-02	262.64	269.45	262.19	265.45	+0.466%	+17.894%
2025-05-01	262.45	269.45	262.19	264.22	+0.605%	+18.443%
2025-04-30	265.83	266.41	260.26	262.63	-1.196%	+19.160%
2025-04-29	268.49	268.62	263.65	265.81	-0.188%	+17.734%
2025-04-28	268.13	268.62	263.65	266.31	-0.221%	+17.513%
2025-04-27	266.89	267.11	266.58	266.90	-0.112%	+17.254%
2025-04-25	263.90	267.80	263.70	267.20	+0.030%	+17.122%
2025-04-24	264.01	267.80	263.71	267.12	+0.914%	+17.157%
2025-04-23	262.29	265.81	262.20	264.70	+0.973%	+18.228%
2025-04-22	263.21	272.10	261.95	262.15	-0.225%	+19.378%
2025-04-21	265.67	266.03	262.03	262.74	-0.931%	+19.110%
2025-04-20	263.52	265.31	263.52	265.21	+1.256%	+18.001%
2025-04-18	262.56	263.00	261.92	261.92	-0.244%	+19.483%
2025-04-17	260.71	263.01	258.77	262.56	+0.698%	+19.192%
2025-04-16	255.99	261.57	253.13	260.74	+1.867%	+20.024%
2025-04-15	253.13	256.83	252.81	255.96	+1.118%	+22.265%
2025-04-14	246.14	256.39	245.89	253.13	+2.844%	+23.632%
2025-04-13	245.46	246.75	245.33	246.13	+0.387%	+27.148%
2025-04-11	247.84	248.64	244.09	245.18	-0.171%	+27.641%
2025-04-10	247.48	248.64	244.09	245.60	-0.410%	+27.423%
2025-04-09	237.68	258.37	237.56	246.61	+3.950%	+26.901%
2025-04-08	249.78	250.18	235.00	237.24	-4.397%	+31.913%
2025-04-07	246.38	253.58	246.01	248.15	-4.311%	+26.113%
2025-04-06	259.68	260.37	258.65	259.33	-0.415%	+20.676%
2025-04-04	282.57	282.85	258.64	260.41	+0.401%	+20.176%
2025-04-03	282.45	282.85	258.64	259.37	-7.960%	+20.658%
2025-04-02	294.45	296.17	281.44	281.80	-4.114%	+11.054%
2025-04-01	292.96	294.34	290.29	293.89	-0.149%	+6.485%
2025-03-31	293.41	294.35	290.14	294.33	+0.314%	+6.326%
2025-03-30	293.02	293.75	292.87	293.41	+0.082%	+6.660%
2025-03-28	297.23	297.60	292.85	293.17	-0.010%	+6.747%
2025-03-27	297.14	297.60	292.85	293.20	-1.389%	+6.736%
2025-03-26	297.01	298.11	293.93	297.33	+0.395%	+5.253%
2025-03-25	292.27	298.14	291.92	296.16	+1.282%	+5.669%
2025-03-24	288.65	296.21	288.16	292.41	+0.481%	+7.024%
2025-03-23	291.01	291.49	290.97	291.01	+0.117%	+7.539%
2025-03-21	290.67	290.67	290.67	290.67	-0.120%	+7.665%
2025-03-20	293.10	294.10	289.83	291.02	-0.933%	+7.536%
2025-03-19	293.77	296.05	290.93	293.76	-0.116%	+6.533%
2025-03-18	289.85	294.13	288.82	294.10	+1.393%	+6.409%
2025-03-17	286.58	291.59	286.36	290.06	+2.763%	+7.891%
2025-03-16	282.21	282.48	282.10	282.26	+0.131%	+10.873%
2025-03-14	278.72	282.29	277.75	281.89	-0.128%	+11.018%
2025-03-13	278.57	282.29	277.75	282.25	+1.848%	+10.877%
2025-03-12	275.01	277.72	273.32	277.13	-0.018%	+12.925%
2025-03-11	275.10	277.72	273.32	277.18	+0.632%	+12.905%
2025-03-10	276.20	279.70	274.90	275.44	+0.273%	+13.618%
2025-03-09	275.12	275.57	274.68	274.69	-0.222%	+13.928%
2025-03-07	272.13	277.17	272.00	275.30	+0.069%	+13.676%
2025-03-06	272.12	277.17	272.00	275.11	+1.177%	+13.754%
2025-03-05	271.16	274.42	269.98	271.91	+0.365%	+15.093%
2025-03-04	269.86	275.56	269.75	270.92	-2.198%	+15.514%
2025-03-03	274.78	280.53	274.44	277.01	+0.804%	+12.974%
2025-03-02	274.71	274.98	274.50	274.80	+0.135%	+13.883%
2025-02-28	275.29	275.58	272.44	274.43	-0.312%	+14.036%
2025-02-27	276.43	277.82	274.95	275.29	-0.409%	+13.680%
2025-02-26	275.98	278.17	274.30	276.42	+0.159%	+13.215%
2025-02-25	277.45	280.04	275.81	275.98	-0.530%	+13.396%
2025-02-24	278.81	279.05	275.71	277.45	-0.488%	+12.795%
2025-02-23	278.00	279.12	277.94	278.81	+0.411%	+12.245%
2025-02-21	281.60	281.76	277.29	277.67	-1.406%	+12.706%
2025-02-20	280.58	281.77	278.36	281.63	+0.371%	+11.121%
2025-02-19	281.52	283.96	279.86	280.59	-0.330%	+11.533%
2025-02-18	281.07	282.50	280.02	281.52	+0.153%	+11.164%
2025-02-17	282.10	282.37	280.82	281.09	-0.358%	+11.334%
2025-02-16	281.88	282.30	281.79	282.10	-0.145%	+10.936%
2025-02-14	279.53	284.49	278.91	282.51	+1.062%	+10.775%
2025-02-13	282.39	282.71	275.67	279.54	-1.009%	+11.952%
2025-02-12	280.74	282.44	277.51	282.39	+0.577%	+10.822%
2025-02-11	276.31	281.22	276.04	280.77	+1.614%	+11.461%
2025-02-10	273.68	278.62	268.12	276.31	+0.957%	+13.260%
2025-02-09	273.53	273.78	273.29	273.69	-0.215%	+14.345%
2025-02-07	274.21	276.10	273.36	274.28	+0.029%	+14.099%
2025-02-06	274.13	277.66	273.40	274.20	+0.026%	+14.132%
2025-02-05	272.81	276.40	272.65	274.13	+0.488%	+14.161%
2025-02-04	267.76	273.16	265.35	272.80	+1.871%	+14.718%
2025-02-03	268.19	269.16	264.63	267.79	-0.153%	+16.864%
2025-02-02	268.77	269.28	267.89	268.20	-1.451%	+16.685%
2025-01-31	270.95	273.25	269.75	272.15	+0.447%	+14.992%
2025-01-30	271.39	272.02	270.70	270.94	+1.259%	+15.505%
2025-01-29	267.10	267.96	264.17	267.57	+0.180%	+16.960%
2025-01-28	267.25	270.18	260.58	267.09	-0.060%	+17.170%
2025-01-27	270.01	271.02	267.03	267.25	-1.026%	+17.100%
2025-01-26	270.16	270.33	269.85	270.02	-0.384%	+15.899%
2025-01-24	273.18	273.75	270.46	271.06	-0.780%	+15.454%
2025-01-23	273.03	273.32	272.93	273.19	+0.312%	+14.554%
2025-01-22	272.48	273.69	270.52	272.34	-0.066%	+14.912%
2025-01-21	273.63	275.35	271.33	272.52	-1.031%	+14.836%
2025-01-20	274.40	278.10	273.66	275.36	+0.361%	+13.651%
2025-01-19	273.72	274.42	273.70	274.37	+0.033%	+14.061%
2025-01-17	272.33	276.44	271.46	274.28	+0.153%	+14.099%
2025-01-16	272.23	276.44	271.46	273.86	+1.126%	+14.274%
2025-01-15	268.78	272.22	268.27	270.81	+0.759%	+15.561%
2025-01-14	269.88	270.26	266.48	268.77	-0.415%	+16.438%
2025-01-13	264.96	270.30	264.76	269.89	+1.857%	+15.955%
2025-01-12	266.09	266.22	264.76	264.97	-0.541%	+18.108%
2025-01-10	267.23	272.03	265.77	266.41	-0.311%	+17.469%
2025-01-09	265.84	268.28	264.67	267.24	-0.071%	+17.104%
2025-01-08	265.84	268.28	264.67	267.43	+0.455%	+17.021%
2025-01-07	270.15	270.37	263.62	266.22	-1.396%	+17.553%
2025-01-06	268.42	271.27	267.25	269.99	+2.226%	+15.912%
2025-01-05	263.89	264.23	263.68	264.11	+0.251%	+18.492%
2025-01-03	260.29	264.43	260.14	263.45	-0.171%	+18.789%
2025-01-02	260.29	264.43	260.20	263.90	+2.585%	+18.587%
2025-01-01	256.89	257.38	256.71	257.25	+0.140%	+21.652%
2024-12-31	255.03	257.87	254.94	256.89	0.000%	+21.823%
2024-12-30	255.09	257.87	254.94	256.89	+0.674%	+21.823%
2024-12-29	255.18	255.26	255.06	255.17	+0.027%	+22.644%
2024-12-27	251.60	255.53	251.53	255.10	-0.020%	+22.677%
2024-12-26	251.64	255.53	251.53	255.15	+1.371%	+22.653%
2024-12-25	251.83	252.00	251.61	251.70	-0.079%	+24.335%
2024-12-24	250.53	252.57	250.38	251.90	+0.559%	+24.236%
2024-12-23	250.47	250.74	249.16	250.50	-0.004%	+24.930%
2024-12-22	250.26	250.58	250.21	250.51	+0.397%	+24.925%
2024-12-20	249.40	250.84	246.75	249.52	+0.044%	+25.421%
2024-12-19	252.35	253.04	249.35	249.41	-0.064%	+25.476%
2024-12-18	252.31	253.04	249.49	249.57	-1.078%	+25.396%
2024-12-17	253.59	256.39	251.75	252.29	-0.517%	+24.044%
2024-12-16	257.16	257.52	252.29	253.60	-2.958%	+23.403%
2024-12-15	261.16	261.45	261.16	261.33	+0.215%	+19.753%
2024-12-13	261.64	263.53	260.05	260.77	-0.065%	+20.010%
2024-12-12	261.62	263.53	260.05	260.94	-0.294%	+19.932%
2024-12-11	262.93	266.01	261.69	261.71	-0.498%	+19.579%
2024-12-10	265.70	265.75	261.56	263.02	-1.072%	+18.983%
2024-12-09	267.34	267.51	264.53	265.87	+1.901%	+17.708%
2024-12-08	261.59	261.59	260.86	260.91	-0.237%	+19.946%
2024-12-06	263.19	265.51	260.31	261.53	+0.023%	+19.661%
2024-12-05	263.14	265.51	260.31	261.47	-0.646%	+19.689%
2024-12-04	264.30	265.14	262.36	263.17	-0.296%	+18.916%
2024-12-03	266.42	267.51	263.74	263.95	+0.575%	+18.564%
2024-12-02	262.56	262.62	262.44	262.44	-1.335%	+19.246%
2024-12-01	266.37	266.43	265.82	265.99	-0.251%	+17.655%
2024-11-29	265.84	267.33	264.90	266.66	+0.305%	+17.359%
2024-11-28	264.79	266.00	264.01	265.85	+0.412%	+17.717%
2024-11-27	264.25	265.50	262.85	264.76	-0.045%	+18.201%
2024-11-26	264.20	265.50	262.85	264.88	+0.185%	+18.148%
2024-11-25	267.29	267.48	263.48	264.39	-2.461%	+18.367%
2024-11-24	271.16	271.35	270.97	271.06	+0.612%	+15.454%
2024-11-22	270.37	272.71	267.59	269.41	-0.074%	+16.161%
2024-11-21	270.05	272.71	267.59	269.61	+0.123%	+16.075%
2024-11-20	270.57	271.27	269.19	269.28	-0.477%	+16.217%
2024-11-19	272.51	273.47	268.61	270.57	-0.712%	+15.663%
2024-11-18	269.86	272.91	268.25	272.51	+0.978%	+14.840%
2024-11-17	269.63	270.05	269.55	269.87	+0.067%	+15.963%
2024-11-15	267.47	271.46	266.34	269.69	+0.834%	+16.041%
2024-11-14	263.42	269.18	263.15	267.46	+1.534%	+17.008%
2024-11-13	264.32	266.56	261.51	263.42	-0.340%	+18.803%
2024-11-12	270.26	270.30	263.73	264.32	-2.191%	+18.398%
2024-11-11	271.74	273.60	270.11	270.24	-0.545%	+15.804%
2024-11-10	271.78	272.03	271.54	271.72	-0.257%	+15.174%
2024-11-08	277.15	277.45	271.08	272.42	+0.188%	+14.878%
2024-11-07	277.19	277.45	271.08	271.91	-1.901%	+15.093%
2024-11-06	275.30	279.41	275.19	277.18	+1.032%	+12.905%
2024-11-05	277.74	279.96	272.08	274.35	-1.860%	+14.070%
2024-11-04	279.83	281.69	278.24	279.55	+0.201%	+11.948%
2024-11-03	278.25	279.18	278.22	278.99	+0.356%	+12.172%
2024-11-01	276.71	281.95	276.48	278.00	+0.231%	+12.572%
2024-10-31	276.69	281.95	276.48	277.36	+0.235%	+12.832%
2024-10-30	275.63	276.89	274.11	276.71	+0.355%	+13.097%
2024-10-29	276.30	277.80	274.99	275.73	-0.293%	+13.499%
2024-10-28	279.82	281.60	275.79	276.54	-2.300%	+13.166%
2024-10-27	283.40	283.52	283.03	283.05	-0.426%	+10.564%
2024-10-25	281.81	284.84	281.23	284.26	+0.275%	+10.093%
2024-10-24	281.81	284.84	281.23	283.48	+0.578%	+10.396%
2024-10-23	280.55	285.37	280.44	281.85	+0.557%	+11.034%
2024-10-22	283.73	283.92	279.97	280.29	-1.185%	+11.652%
2024-10-21	282.60	284.22	281.68	283.65	+0.639%	+10.330%
2024-10-20	281.91	281.95	281.73	281.85	+0.092%	+11.034%
2024-10-18	281.73	281.83	281.59	281.59	-0.085%	+11.137%
2024-10-17	282.84	285.56	280.93	281.83	-0.262%	+11.042%
2024-10-16	280.38	283.52	280.26	282.57	+0.706%	+10.751%
2024-10-15	280.21	283.36	279.15	280.59	+0.193%	+11.533%
2024-10-14	290.75	290.82	274.18	280.05	-4.033%	+11.748%
2024-10-13	291.77	291.88	291.43	291.82	-0.127%	+7.241%
2024-10-11	291.88	293.23	290.31	292.19	+0.062%	+7.105%
2024-10-10	291.77	293.23	290.31	292.01	+0.045%	+7.171%
2024-10-09	290.49	293.08	290.02	291.88	+0.489%	+7.219%
2024-10-08	290.69	291.48	288.41	290.46	-0.210%	+7.743%
2024-10-07	298.58	298.62	290.45	291.07	-1.359%	+7.517%
2024-10-06	294.91	295.23	294.88	295.08	+0.075%	+6.056%
2024-10-04	291.93	296.20	291.86	294.86	-0.095%	+6.135%
2024-10-03	291.87	296.20	291.86	295.14	+1.030%	+6.034%
2024-10-02	290.21	292.41	289.31	292.13	+0.592%	+7.127%
2024-10-01	285.99	295.14	285.68	290.41	+1.499%	+7.761%
2024-09-30	283.83	287.18	280.43	286.12	+0.640%	+9.377%
2024-09-29	284.41	284.53	284.17	284.30	-0.176%	+10.077%
2024-09-27	282.85	285.60	282.31	284.80	+0.193%	+9.884%
2024-09-26	282.71	285.60	282.31	284.25	-2.537%	+10.097%
2024-09-25	291.61	291.67	291.61	291.65	+0.082%	+7.303%
2024-09-24	299.34	303.99	291.12	291.41	-2.623%	+7.392%
2024-09-23	297.19	300.86	296.68	299.26	+1.101%	+4.575%
2024-09-22	296.08	296.17	295.91	296.00	+0.213%	+5.726%
2024-09-20	299.71	300.31	294.11	295.37	-0.209%	+5.952%
2024-09-19	299.68	300.31	294.11	295.99	-1.169%	+5.730%
2024-09-18	293.55	300.90	293.51	299.49	+2.034%	+4.494%
2024-09-17	291.82	294.72	291.75	293.52	+0.007%	+6.620%
2024-09-16	291.80	294.72	291.75	293.50	+0.721%	+6.627%
2024-09-15	290.85	291.43	290.79	291.40	+0.113%	+7.395%
2024-09-13	288.84	291.79	288.45	291.07	+0.151%	+7.517%
2024-09-12	288.81	291.79	288.45	290.63	+0.679%	+7.680%
2024-09-11	283.72	288.74	283.60	288.67	+1.827%	+8.411%
2024-09-10	284.02	287.70	281.70	283.49	+0.014%	+10.392%
2024-09-09	288.66	290.08	282.43	283.45	-1.350%	+10.407%
2024-09-08	287.45	287.64	287.32	287.33	-0.388%	+8.917%
2024-09-06	287.11	288.45	287.11	288.45	+0.348%	+8.494%
2024-09-05	293.72	293.92	286.98	287.45	-2.101%	+8.871%
2024-09-04	293.16	295.26	291.99	293.62	+0.147%	+6.583%
2024-09-03	294.89	295.72	290.87	293.19	-3.524%	+6.740%
2024-09-02	303.34	304.98	303.19	303.90	+0.175%	+2.978%
2024-09-01	303.38	303.57	303.21	303.37	-0.138%	+3.158%

.dark-mode .QrGpNT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QrGpNT{ color: #333333; background-color: white; border: 2px solid #333333; }E1ENEDJ EU OIL&GASindex

E1ENE
DJ EU OIL&GAS
index