Dark

DWCTRK
DJ US TRUCKING
index

Delayed

Sep 5, 2025

12641.25+0.433%(+54.54)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-05	12,608.19	12,927.95	12,540.29	12,641.25	+0.433%	0.000%
2025-09-04	12,310.35	12,593.60	12,084.25	12,586.71	+1.481%	+0.433%
2025-09-03	12,401.99	12,523.01	12,312.60	12,403.01	-0.501%	+1.921%
2025-09-02	12,407.28	12,501.07	12,346.89	12,465.45	-1.044%	+1.410%
2025-08-29	12,538.89	12,619.60	12,466.11	12,596.93	+0.462%	+0.352%
2025-08-28	12,819.06	12,820.60	12,389.52	12,539.02	-1.671%	+0.815%
2025-08-27	12,780.45	12,969.83	12,681.11	12,752.09	-0.740%	-0.869%
2025-08-26	12,727.33	12,925.66	12,687.67	12,847.10	+0.396%	-1.602%
2025-08-25	13,084.73	13,109.69	12,790.80	12,796.48	-2.728%	-1.213%
2025-08-22	12,420.27	13,231.77	12,420.27	13,155.31	+6.273%	-3.908%
2025-08-21	12,266.21	12,406.40	12,136.11	12,378.74	+0.490%	+2.121%
2025-08-20	12,654.25	12,667.38	12,315.29	12,318.41	-3.187%	+2.621%
2025-08-19	12,456.79	12,927.44	12,440.66	12,723.93	+2.873%	-0.650%
2025-08-18	12,425.32	12,512.10	12,354.56	12,368.60	-0.421%	+2.204%
2025-08-15	12,573.53	12,626.35	12,413.95	12,420.91	-0.829%	+1.774%
2025-08-14	12,563.41	12,594.23	12,362.27	12,524.73	-1.551%	+0.930%
2025-08-13	12,386.51	12,742.68	12,345.24	12,722.01	+2.847%	-0.635%
2025-08-12	11,897.25	12,373.12	11,880.39	12,369.83	+4.779%	+2.194%
2025-08-11	11,960.72	12,017.00	11,673.05	11,805.69	-1.131%	+7.078%
2025-08-08	12,000.90	12,068.29	11,891.63	11,940.73	-0.427%	+5.867%
2025-08-07	12,383.78	12,462.36	11,963.00	11,991.95	-2.666%	+5.414%
2025-08-06	12,227.41	12,338.14	12,160.52	12,320.43	+0.954%	+2.604%
2025-08-05	12,076.99	12,219.12	11,955.60	12,203.96	+1.168%	+3.583%
2025-08-04	11,949.15	12,115.44	11,877.14	12,063.08	+1.526%	+4.793%
2025-08-01	12,192.47	12,192.47	11,861.12	11,881.81	-3.320%	+6.392%
2025-07-31	12,373.21	12,410.27	12,208.87	12,289.80	-0.981%	+2.860%
2025-07-30	12,770.78	12,770.78	12,300.27	12,411.58	-4.863%	+1.850%
2025-07-29	13,280.59	13,291.85	12,994.35	13,046.04	-1.692%	-3.103%
2025-07-28	13,466.97	13,501.66	13,237.08	13,270.64	-1.494%	-4.743%
2025-07-25	13,813.61	13,836.11	13,160.71	13,471.92	+1.117%	-6.166%
2025-07-24	13,225.16	13,337.28	13,097.29	13,323.08	+0.743%	-5.118%
2025-07-23	13,298.85	13,322.27	13,158.53	13,224.84	+0.395%	-4.413%
2025-07-22	12,873.49	13,202.83	12,873.49	13,172.77	+2.754%	-4.035%
2025-07-21	12,896.53	13,053.46	12,816.06	12,819.67	-0.123%	-1.392%
2025-07-18	13,148.63	13,172.21	12,723.30	12,835.45	-1.012%	-1.513%
2025-07-17	12,872.95	13,048.69	12,828.56	12,966.64	+1.081%	-2.509%
2025-07-16	13,086.76	13,110.88	12,686.28	12,827.99	-0.209%	-1.456%
2025-07-15	13,227.15	13,258.35	12,852.13	12,854.85	-2.387%	-1.662%
2025-07-14	13,265.28	13,287.85	13,092.97	13,169.16	-1.301%	-4.009%
2025-07-11	13,434.74	13,451.17	13,279.05	13,342.73	-1.474%	-5.257%
2025-07-10	13,314.98	13,724.04	13,275.79	13,542.35	+1.839%	-6.654%
2025-07-09	13,229.80	13,348.04	13,161.44	13,297.74	+0.420%	-4.937%
2025-07-08	12,982.40	13,373.06	12,972.84	13,242.07	+2.047%	-4.537%
2025-07-07	13,221.53	13,360.96	12,890.20	12,976.48	-2.846%	-2.583%
2025-07-03	13,342.92	13,479.81	13,267.70	13,356.65	+0.179%	-5.356%
2025-07-02	13,151.97	13,380.70	13,064.63	13,332.82	+1.585%	-5.187%
2025-07-01	12,590.90	13,403.02	12,543.10	13,124.85	+4.155%	-3.685%
2025-06-30	12,747.17	12,753.14	12,575.10	12,601.24	-0.919%	+0.318%
2025-06-27	12,543.83	12,745.12	12,534.91	12,718.14	+1.729%	-0.605%
2025-06-26	12,515.63	12,556.10	12,408.94	12,502.01	+0.447%	+1.114%
2025-06-25	12,571.08	12,579.01	12,377.24	12,446.43	-1.057%	+1.565%
2025-06-24	12,584.53	12,700.57	12,521.39	12,579.39	+0.825%	+0.492%
2025-06-23	12,041.13	12,482.83	12,025.19	12,476.50	+3.174%	+1.320%
2025-06-20	12,235.23	12,313.87	12,053.07	12,092.70	-0.304%	+4.536%
2025-06-18	12,176.49	12,303.96	12,075.84	12,129.52	+0.070%	+4.219%
2025-06-17	12,254.69	12,351.58	12,095.83	12,121.04	-1.709%	+4.292%
2025-06-16	12,323.47	12,440.19	12,176.04	12,331.82	+0.943%	+2.509%
2025-06-13	12,219.27	12,343.60	12,158.61	12,216.62	-1.459%	+3.476%
2025-06-12	12,257.74	12,397.54	12,118.88	12,397.54	+0.559%	+1.966%
2025-06-11	12,751.86	12,817.79	12,292.91	12,328.66	-2.979%	+2.535%
2025-06-10	12,462.84	12,724.45	12,387.45	12,707.17	+2.843%	-0.519%
2025-06-09	12,331.96	12,474.17	12,216.42	12,355.85	+1.079%	+2.310%
2025-06-06	12,330.63	12,395.93	12,168.29	12,223.97	+0.650%	+3.414%
2025-06-05	12,163.55	12,279.54	12,044.04	12,144.98	-0.820%	+4.086%
2025-06-04	12,310.80	12,337.69	12,132.23	12,245.44	-0.536%	+3.232%
2025-06-03	12,043.16	12,383.59	11,974.83	12,311.41	+2.177%	+2.679%
2025-06-02	12,191.53	12,205.89	11,862.68	12,049.10	-0.530%	+4.914%
2025-05-30	12,270.59	12,299.37	12,038.55	12,113.32	-1.455%	+4.358%
2025-05-29	12,374.97	12,388.66	12,154.50	12,292.16	+0.207%	+2.840%
2025-05-28	12,409.82	12,474.47	12,255.74	12,266.81	-1.024%	+3.052%
2025-05-27	12,340.27	12,432.88	12,197.61	12,393.72	+2.089%	+1.997%
2025-05-23	12,033.33	12,206.10	12,003.50	12,140.06	-1.265%	+4.128%
2025-05-22	12,333.05	12,355.39	12,206.98	12,295.66	-0.549%	+2.811%
2025-05-21	12,623.76	12,673.00	12,353.91	12,363.51	-3.332%	+2.246%
2025-05-20	12,879.36	12,974.49	12,743.69	12,789.71	-1.062%	-1.161%
2025-05-19	12,829.15	12,976.74	12,789.33	12,927.01	-0.742%	-2.211%
2025-05-16	12,962.96	13,039.69	12,873.63	13,023.64	+0.814%	-2.936%
2025-05-15	12,959.42	13,023.01	12,867.08	12,918.54	-1.046%	-2.146%
2025-05-14	12,940.37	13,081.79	12,797.63	13,055.07	+0.623%	-3.170%
2025-05-13	13,160.09	13,196.82	12,971.73	12,974.18	-1.414%	-2.566%
2025-05-12	12,629.60	13,312.53	12,629.60	13,160.31	+10.796%	-3.944%
2025-05-09	11,999.91	12,041.68	11,823.07	11,877.97	-1.150%	+6.426%
2025-05-08	11,723.00	12,110.29	11,681.69	12,016.18	+3.247%	+5.202%
2025-05-07	11,575.60	11,708.73	11,547.08	11,638.23	+1.252%	+8.618%
2025-05-06	11,587.97	11,644.75	11,439.21	11,494.33	-1.892%	+9.978%
2025-05-05	11,718.11	11,884.39	11,710.85	11,715.98	-0.848%	+7.898%
2025-05-02	11,401.92	11,943.90	11,401.92	11,816.21	+5.073%	+6.982%
2025-05-01	11,378.51	11,447.34	11,182.74	11,245.68	-1.187%	+12.410%
2025-04-30	11,130.03	11,401.42	10,923.99	11,380.72	+2.142%	+11.076%
2025-04-29	11,062.62	11,183.78	10,974.27	11,142.09	+0.007%	+13.455%
2025-04-28	11,090.68	11,187.28	10,988.76	11,141.30	+0.626%	+13.463%
2025-04-25	11,327.79	11,327.79	10,937.80	11,071.94	-8.212%	+14.174%
2025-04-24	11,569.11	12,083.97	11,527.56	12,062.55	+3.153%	+4.797%
2025-04-23	12,081.89	12,474.61	11,647.92	11,693.82	+1.373%	+8.102%
2025-04-22	11,430.71	11,575.88	11,283.00	11,535.47	+1.666%	+9.586%
2025-04-21	11,480.66	11,480.66	11,078.38	11,346.43	-2.376%	+11.412%
2025-04-17	11,302.64	11,685.66	11,300.23	11,622.63	+3.522%	+8.764%
2025-04-16	11,456.27	11,486.81	11,086.39	11,227.16	-3.611%	+12.595%
2025-04-15	11,872.40	11,934.83	11,552.78	11,647.75	-1.871%	+8.530%
2025-04-14	11,755.41	11,894.70	11,620.59	11,869.88	+2.320%	+6.499%
2025-04-11	11,772.75	11,772.75	11,161.20	11,600.69	-2.431%	+8.970%
2025-04-10	12,350.20	12,350.20	11,524.15	11,889.67	-5.409%	+6.321%
2025-04-09	11,123.64	12,691.38	11,049.99	12,569.59	+11.862%	+0.570%
2025-04-08	11,828.19	11,871.54	11,067.35	11,236.70	-1.658%	+12.500%
2025-04-07	11,400.08	12,152.64	10,968.77	11,426.10	-0.577%	+10.635%
2025-04-04	11,494.02	11,650.56	10,889.56	11,492.40	-2.143%	+9.997%
2025-04-03	12,765.38	12,766.79	11,628.78	11,744.02	-10.675%	+7.640%
2025-04-02	12,673.68	13,179.98	12,649.82	13,147.54	+2.405%	-3.851%
2025-04-01	12,622.73	12,928.11	12,533.75	12,838.78	+0.972%	-1.539%
2025-03-31	12,532.74	12,786.45	12,453.38	12,715.14	+0.338%	-0.581%
2025-03-28	13,055.67	13,055.67	12,658.12	12,672.31	-3.320%	-0.245%
2025-03-27	13,046.74	13,191.04	12,976.67	13,107.53	+0.451%	-3.557%
2025-03-26	12,956.67	13,089.74	12,938.02	13,048.67	+0.385%	-3.122%
2025-03-25	13,103.35	13,202.16	12,944.81	12,998.64	-1.148%	-2.749%
2025-03-24	12,949.77	13,164.70	12,938.20	13,149.64	+2.834%	-3.866%
2025-03-21	12,428.53	12,790.29	12,381.80	12,787.25	+1.406%	-1.142%
2025-03-20	12,582.00	12,778.58	12,540.98	12,609.94	-0.736%	+0.248%
2025-03-19	12,624.85	12,738.94	12,517.52	12,703.46	+0.040%	-0.490%
2025-03-18	12,914.07	12,918.34	12,602.47	12,698.33	-1.922%	-0.450%
2025-03-17	12,669.89	13,005.73	12,566.40	12,947.13	+1.754%	-2.363%
2025-03-14	12,773.07	12,789.15	12,565.56	12,723.99	+0.559%	-0.650%
2025-03-13	13,010.58	13,026.00	12,494.65	12,653.31	-2.294%	-0.095%
2025-03-12	13,116.96	13,130.99	12,832.87	12,950.38	-0.128%	-2.387%
2025-03-11	13,424.54	13,456.34	12,938.23	12,966.96	-3.498%	-2.512%
2025-03-10	13,535.13	13,659.80	13,358.70	13,436.95	-1.431%	-5.922%
2025-03-07	13,667.18	13,779.74	13,382.01	13,631.98	-0.525%	-7.268%
2025-03-06	13,648.95	13,815.73	13,491.68	13,703.93	+0.134%	-7.755%
2025-03-05	13,674.29	13,745.71	13,388.41	13,685.53	+0.293%	-7.631%
2025-03-04	13,552.70	13,867.16	13,284.48	13,645.49	-0.270%	-7.360%
2025-03-03	14,152.38	14,239.93	13,632.35	13,682.48	-2.695%	-7.610%
2025-02-28	13,835.37	14,183.05	13,835.37	14,061.40	+1.779%	-10.100%
2025-02-27	14,010.06	14,081.14	13,789.36	13,815.61	-0.988%	-8.500%
2025-02-26	14,111.81	14,288.81	13,937.37	13,953.52	-1.080%	-9.405%
2025-02-25	14,221.45	14,303.85	13,928.61	14,105.85	-1.025%	-10.383%
2025-02-24	14,515.47	14,515.47	14,235.12	14,251.96	-0.528%	-11.302%
2025-02-21	15,151.14	15,151.14	13,677.71	14,327.62	-5.351%	-11.770%
2025-02-20	15,493.41	15,500.70	15,039.98	15,137.69	-2.546%	-16.492%
2025-02-19	15,851.02	15,863.24	15,532.82	15,533.20	-3.032%	-18.618%
2025-02-18	15,857.85	16,052.09	15,842.77	16,018.95	+1.333%	-21.086%
2025-02-14	15,712.09	15,862.37	15,700.76	15,808.18	+1.003%	-20.033%
2025-02-13	15,579.46	15,669.08	15,463.20	15,651.26	+0.759%	-19.232%
2025-02-12	15,498.88	15,670.87	15,429.08	15,533.29	-1.527%	-18.618%
2025-02-11	15,563.14	15,795.82	15,557.52	15,774.10	+0.820%	-19.861%
2025-02-10	15,593.53	15,666.36	15,511.42	15,645.82	+1.043%	-19.204%
2025-02-07	15,623.49	15,659.72	15,385.02	15,484.30	-0.797%	-18.361%
2025-02-06	15,796.60	16,032.13	15,492.96	15,608.69	+1.234%	-19.011%
2025-02-05	15,413.27	15,619.42	15,266.73	15,418.42	+2.368%	-18.012%
2025-02-04	14,841.93	15,095.25	14,832.90	15,061.80	+1.349%	-16.071%
2025-02-03	15,337.23	15,390.12	14,860.39	14,861.37	-2.402%	-14.939%
2025-01-31	15,482.23	15,582.40	15,129.15	15,227.15	-1.448%	-16.982%
2025-01-30	15,450.95	15,450.95	15,450.95	15,450.95	+0.504%	-18.185%
2025-01-29	15,635.54	15,675.51	15,303.28	15,373.51	-1.737%	-17.773%
2025-01-28	15,791.28	15,835.40	15,635.70	15,645.29	-1.093%	-19.201%
2025-01-27	15,498.48	15,908.66	15,498.48	15,818.14	+1.491%	-20.084%
2025-01-24	15,661.61	15,681.21	15,524.62	15,585.79	-0.661%	-18.892%
2025-01-23	15,874.70	15,899.90	15,635.78	15,689.44	+0.963%	-19.428%
2025-01-22	15,554.95	15,675.19	15,531.37	15,539.85	-0.701%	-18.653%
2025-01-21	15,604.97	15,689.88	15,475.41	15,649.53	+0.958%	-19.223%
2025-01-17	15,547.23	15,646.89	15,342.92	15,500.99	-1.640%	-18.449%
2025-01-16	15,539.63	15,812.41	15,514.61	15,759.46	+1.221%	-19.786%
2025-01-15	15,565.93	15,708.57	15,481.83	15,569.33	+1.998%	-18.807%
2025-01-14	15,164.57	15,275.71	15,093.11	15,264.37	+1.375%	-17.185%
2025-01-13	14,636.28	15,099.46	14,612.24	15,057.35	+2.258%	-16.046%
2025-01-10	14,762.62	14,830.42	14,644.50	14,724.90	-1.786%	-14.151%
2025-01-08	14,975.57	15,038.20	14,837.98	14,992.71	-0.128%	-15.684%
2025-01-07	15,169.14	15,195.17	14,889.37	15,011.87	-1.567%	-15.792%
2025-01-06	15,235.94	15,450.06	15,223.34	15,250.87	+0.642%	-17.111%
2025-01-03	14,780.55	15,200.45	14,707.21	15,153.57	+3.295%	-16.579%
2025-01-02	14,890.12	14,959.82	14,588.92	14,670.25	-0.427%	-13.831%
2024-12-31	14,867.98	14,915.30	14,725.97	14,733.14	-0.320%	-14.199%
2024-12-30	14,891.43	14,891.43	14,609.31	14,780.46	-1.404%	-14.473%
2024-12-27	14,953.71	15,114.15	14,804.84	14,990.86	-0.411%	-15.674%
2024-12-26	14,964.82	15,117.03	14,914.73	15,052.70	-0.026%	-16.020%
2024-12-24	14,890.46	15,059.10	14,823.94	15,056.65	+1.136%	-16.042%
2024-12-23	14,962.97	14,997.79	14,758.70	14,887.55	-0.626%	-15.088%
2024-12-20	15,323.13	15,323.13	14,633.20	14,981.36	-2.706%	-15.620%
2024-12-19	15,752.94	15,907.57	15,387.71	15,397.97	-1.635%	-17.903%
2024-12-18	16,365.77	16,429.41	15,603.05	15,653.97	-4.101%	-19.246%
2024-12-17	16,360.70	16,443.57	16,286.66	16,323.33	-0.672%	-22.557%
2024-12-16	16,487.08	16,489.81	16,336.08	16,433.73	-0.264%	-23.077%
2024-12-13	16,639.12	16,675.76	16,473.64	16,477.25	-1.010%	-23.281%
2024-12-12	16,714.84	16,716.51	16,435.34	16,645.35	-0.400%	-24.055%
2024-12-11	16,730.25	16,808.63	16,661.37	16,712.27	+0.400%	-24.359%
2024-12-10	16,567.35	16,758.76	16,426.42	16,645.62	+0.612%	-24.057%
2024-12-09	16,466.47	16,672.34	16,455.93	16,544.34	+0.700%	-23.592%
2024-12-06	16,611.05	16,693.88	16,361.84	16,429.40	-0.135%	-23.057%
2024-12-05	16,901.09	16,951.79	16,434.95	16,451.54	-2.848%	-23.161%
2024-12-04	17,002.59	17,075.69	16,687.99	16,933.84	-1.017%	-25.349%
2024-12-03	17,137.74	17,160.02	17,101.36	17,107.80	-2.222%	-26.108%
2024-12-02	17,566.45	17,566.45	17,382.78	17,496.58	-0.217%	-27.750%
2024-11-29	17,557.22	17,665.09	17,527.24	17,534.55	+0.562%	-27.907%
2024-11-27	17,647.75	17,683.24	17,328.12	17,436.49	-0.750%	-27.501%
2024-11-26	17,325.25	17,587.30	17,187.71	17,568.18	+0.785%	-28.045%
2024-11-25	17,200.12	17,582.68	17,186.26	17,431.39	+2.449%	-27.480%
2024-11-22	16,973.69	17,103.68	16,893.90	17,014.64	+0.635%	-25.704%
2024-11-21	16,784.01	17,072.66	16,703.43	16,907.32	+2.337%	-25.232%
2024-11-19	16,461.80	16,620.00	16,452.94	16,521.27	-0.618%	-23.485%
2024-11-18	16,737.92	16,874.43	16,612.94	16,624.08	-0.318%	-23.958%
2024-11-15	17,011.99	17,037.95	16,642.89	16,677.11	-2.490%	-24.200%
2024-11-14	17,302.70	17,374.90	17,033.57	17,103.05	-1.024%	-26.088%
2024-11-13	17,407.65	17,444.63	17,198.54	17,280.02	-0.642%	-26.845%
2024-11-12	17,698.17	17,750.70	17,384.10	17,391.73	-2.383%	-27.315%
2024-11-11	17,627.56	17,972.44	17,627.56	17,816.29	+1.940%	-29.047%
2024-11-08	17,244.55	17,506.73	17,098.83	17,477.23	+1.630%	-27.670%
2024-11-07	17,674.97	17,674.97	17,176.40	17,196.85	-2.661%	-26.491%
2024-11-06	17,001.89	17,726.27	17,001.89	17,667.03	+9.436%	-28.447%
2024-11-05	15,764.23	16,155.62	15,751.57	16,143.74	+2.201%	-21.696%
2024-11-04	15,608.38	15,918.25	15,580.44	15,796.10	+1.071%	-19.972%
2024-11-01	15,668.09	15,802.05	15,617.26	15,628.73	-0.083%	-19.115%
2024-10-31	15,826.70	15,891.63	15,639.19	15,641.66	-1.388%	-19.182%
2024-10-30	15,438.82	16,182.39	15,438.82	15,861.79	+2.335%	-20.304%
2024-10-29	15,461.12	15,588.39	15,362.70	15,499.92	+0.054%	-18.443%
2024-10-28	15,216.17	15,509.71	15,213.00	15,491.58	+2.090%	-18.399%
2024-10-25	14,950.35	15,269.22	14,876.61	15,174.49	+2.992%	-16.694%
2024-10-24	14,726.31	14,820.38	14,574.34	14,733.73	+0.436%	-14.202%
2024-10-23	14,832.87	14,975.28	14,523.74	14,669.84	-2.707%	-13.828%
2024-10-22	14,902.12	15,151.63	14,824.61	15,077.97	+0.451%	-16.161%
2024-10-21	15,078.08	15,078.08	14,908.01	15,010.33	-1.228%	-15.783%
2024-10-18	15,307.95	15,314.74	15,117.57	15,196.96	-0.545%	-16.817%
2024-10-17	15,536.50	15,553.96	15,230.79	15,280.24	-2.010%	-17.271%
2024-10-16	15,728.36	15,866.94	15,556.96	15,593.74	+1.752%	-18.934%
2024-10-15	15,425.17	15,619.23	15,312.35	15,325.24	-0.605%	-17.514%
2024-10-14	15,221.75	15,429.16	15,086.54	15,418.48	+0.911%	-18.012%
2024-10-11	14,916.88	15,293.70	14,900.17	15,279.28	+3.167%	-17.265%
2024-10-10	14,751.82	14,822.36	14,632.27	14,810.24	-0.286%	-14.645%
2024-10-09	14,761.11	14,939.34	14,748.50	14,852.74	+0.837%	-14.889%
2024-10-08	14,565.03	14,761.59	14,506.36	14,729.39	+1.586%	-14.177%
2024-10-07	14,405.09	14,546.28	14,272.30	14,499.39	-0.262%	-12.815%
2024-10-04	14,815.69	14,832.49	14,448.82	14,537.55	-0.268%	-13.044%
2024-10-03	14,606.80	14,688.00	14,509.00	14,576.58	-1.138%	-13.277%
2024-10-02	14,758.80	14,896.05	14,721.47	14,744.32	-0.604%	-14.264%
2024-10-01	15,007.20	15,019.73	14,679.47	14,833.87	-1.755%	-14.781%
2024-09-30	15,092.75	15,360.43	15,002.63	15,098.80	+0.087%	-16.276%
2024-09-27	15,119.05	15,338.99	15,006.98	15,085.74	+0.887%	-16.204%
2024-09-26	15,376.97	15,486.67	14,872.35	14,953.04	-1.744%	-15.460%
2024-09-25	15,356.37	15,484.20	15,176.60	15,218.47	-0.457%	-16.935%
2024-09-24	15,115.70	15,296.12	15,111.96	15,288.31	+1.706%	-17.314%
2024-09-23	14,993.77	15,037.14	14,875.17	15,031.87	+0.959%	-15.904%
2024-09-20	15,274.05	15,274.05	14,850.44	14,889.15	-3.613%	-15.098%
2024-09-19	15,350.46	15,588.71	15,328.42	15,447.23	+3.006%	-18.165%
2024-09-18	14,930.42	15,298.07	14,876.05	14,996.46	+0.762%	-15.705%
2024-09-17	14,835.49	15,070.79	14,769.43	14,883.04	+0.988%	-15.063%
2024-09-16	14,809.03	14,901.40	14,639.00	14,737.46	-0.028%	-14.224%
2024-09-13	14,636.45	14,793.50	14,601.77	14,741.65	+1.232%	-14.248%
2024-09-12	14,388.22	14,584.91	14,283.98	14,562.26	+1.459%	-13.192%
2024-09-11	14,354.25	14,368.41	13,865.06	14,352.79	-0.374%	-11.925%
2024-09-10	14,429.00	14,455.39	14,267.44	14,406.63	-0.143%	-12.254%
2024-09-09	14,216.20	14,513.85	14,193.05	14,427.29	+1.867%	-12.380%
2024-09-06	14,294.42	14,387.02	14,067.30	14,162.92	-0.794%	-10.744%
2024-09-05	14,524.65	14,567.78	13,985.37	14,276.34	-4.304%	-11.453%
2024-09-04	14,937.07	15,007.47	14,821.63	14,918.43	+1.098%	-15.264%
2024-09-03	14,629.70	14,859.58	14,500.15	14,756.39	-0.027%	-14.334%
2024-08-30	14,716.09	14,769.21	14,473.99	14,760.40	+0.618%	-14.357%
2024-08-29	14,897.64	14,926.44	14,630.85	14,669.77	-0.943%	-13.828%
2024-08-28	14,743.75	14,891.55	14,714.55	14,809.37	+0.460%	-14.640%
2024-08-27	15,079.02	15,096.54	14,673.30	14,741.54	-2.803%	-14.247%
2024-08-26	15,512.43	15,556.59	15,155.10	15,166.66	-1.820%	-16.651%
2024-08-23	15,244.09	15,492.08	15,195.28	15,447.81	+1.958%	-18.168%
2024-08-22	15,276.31	15,389.44	15,103.44	15,151.16	-0.817%	-16.566%
2024-08-21	15,076.44	15,281.46	15,050.09	15,275.95	+2.167%	-17.247%
2024-08-20	15,139.26	15,206.65	14,935.85	14,951.96	-1.313%	-15.454%
2024-08-19	15,105.71	15,156.14	15,024.82	15,150.92	+0.319%	-16.564%
2024-08-16	14,967.04	15,128.53	14,883.44	15,102.73	+0.741%	-16.298%
2024-08-15	14,892.02	15,295.03	14,875.14	14,991.71	+2.647%	-15.678%
2024-08-14	14,657.68	14,757.05	14,480.67	14,605.11	-0.245%	-13.446%
2024-08-13	14,441.50	14,662.27	14,407.09	14,640.94	+1.870%	-13.658%
2024-08-12	14,517.66	14,545.50	14,289.47	14,372.18	-0.962%	-12.044%
2024-08-09	14,700.84	14,776.01	14,389.93	14,511.83	-1.534%	-12.890%
2024-08-08	14,690.65	14,820.61	14,586.91	14,737.93	+1.532%	-14.226%
2024-08-07	14,847.57	14,906.57	14,513.52	14,515.60	-1.663%	-12.913%
2024-08-06	14,467.68	15,055.71	14,435.60	14,761.07	+2.273%	-14.361%
2024-08-05	14,238.88	14,762.85	13,913.58	14,433.07	-1.020%	-12.415%
2024-08-02	14,885.34	14,907.72	14,219.95	14,581.77	-3.853%	-13.308%
2024-08-01	15,693.14	15,985.24	15,109.58	15,166.09	-2.603%	-16.648%
2024-07-31	15,398.58	15,894.80	15,364.13	15,571.44	+1.263%	-18.818%
2024-07-30	15,130.96	15,513.88	15,130.72	15,377.17	+2.337%	-17.792%
2024-07-29	15,117.16	15,361.48	14,972.75	15,026.02	-0.229%	-15.871%
2024-07-26	15,110.73	15,371.90	14,869.34	15,060.49	-3.185%	-16.063%
2024-07-25	14,910.80	15,924.52	14,895.43	15,556.01	+4.449%	-18.737%
2024-07-24	15,039.59	15,241.88	14,433.34	14,893.45	-0.398%	-15.122%
2024-07-23	14,947.11	15,129.47	14,893.64	14,953.03	-0.835%	-15.460%
2024-07-22	15,134.65	15,243.61	14,852.40	15,078.87	+0.310%	-16.166%
2024-07-19	14,933.60	15,074.02	14,803.41	15,032.22	+0.735%	-15.906%
2024-07-18	15,196.03	15,243.66	14,810.37	14,922.60	-1.829%	-15.288%
2024-07-17	15,489.81	15,546.45	15,194.81	15,200.59	-3.151%	-16.837%
2024-07-16	15,127.89	15,712.25	15,127.89	15,695.14	+4.135%	-19.458%
2024-07-15	14,670.01	15,179.26	14,641.84	15,071.95	+3.271%	-16.127%
2024-07-12	14,457.78	14,801.54	14,445.64	14,594.60	+1.607%	-13.384%
2024-07-11	14,117.25	14,406.26	14,111.53	14,363.71	+2.486%	-11.992%
2024-07-10	13,848.81	14,024.64	13,817.68	14,015.28	+1.653%	-9.804%
2024-07-09	14,012.90	14,027.23	13,761.66	13,787.39	-2.365%	-8.313%
2024-07-08	14,291.36	14,299.43	13,874.82	14,121.41	-0.910%	-10.482%
2024-07-05	14,302.72	14,336.98	14,129.58	14,251.03	-0.455%	-11.296%
2024-07-03	14,305.76	14,497.94	14,268.75	14,316.11	+0.092%	-11.699%
2024-07-02	14,221.94	14,365.34	14,168.14	14,302.98	+0.728%	-11.618%
2024-07-01	14,185.30	14,300.64	14,087.68	14,199.54	+0.068%	-10.974%
2024-06-28	14,012.71	14,265.11	14,012.71	14,189.88	+1.993%	-10.914%
2024-06-27	14,003.57	14,076.49	13,859.29	13,912.65	-0.778%	-9.138%
2024-06-26	14,002.88	14,207.07	13,948.10	14,021.79	+0.371%	-9.846%
2024-06-25	13,955.91	14,004.48	13,873.95	13,969.91	-0.613%	-9.511%
2024-06-24	13,904.17	14,180.40	13,871.80	14,056.10	+1.506%	-10.066%
2024-06-21	13,853.03	13,905.91	13,717.74	13,847.51	+0.352%	-8.711%
2024-06-20	13,697.37	13,870.00	13,677.89	13,798.87	+0.824%	-8.389%
2024-06-18	13,728.31	13,799.82	13,673.63	13,686.07	-0.375%	-7.634%
2024-06-17	13,575.23	13,750.89	13,539.58	13,737.63	+0.550%	-7.981%
2024-06-14	13,647.27	13,675.69	13,229.57	13,662.42	-0.763%	-7.474%
2024-06-13	13,945.01	13,945.01	13,641.86	13,767.48	-1.551%	-8.180%
2024-06-12	14,083.72	14,267.13	13,906.42	13,984.38	+0.485%	-9.605%
2024-06-11	13,796.22	13,929.97	13,655.53	13,916.84	+0.216%	-9.166%
2024-06-10	13,689.40	13,951.37	13,626.33	13,886.91	+1.060%	-8.970%
2024-06-07	13,651.41	13,816.86	13,591.63	13,741.30	-0.093%	-8.005%
2024-06-06	13,713.80	13,759.90	13,535.29	13,754.03	-0.960%	-8.091%
2024-06-05	13,702.42	13,931.12	13,702.42	13,887.28	+1.981%	-8.972%
2024-06-04	13,959.41	14,216.35	13,610.10	13,617.56	+0.809%	-7.169%
2024-06-03	13,851.94	13,905.50	13,397.51	13,508.33	-1.868%	-6.419%
2024-05-31	13,596.47	13,772.15	13,525.66	13,765.48	+1.594%	-8.167%
2024-05-30	13,438.57	13,663.60	13,421.56	13,549.47	+0.967%	-6.703%
2024-05-29	13,416.24	13,536.18	13,385.85	13,419.75	-1.455%	-5.801%
2024-05-28	13,599.72	13,663.65	13,529.15	13,617.90	-0.158%	-7.172%
2024-05-24	13,518.42	13,661.15	13,464.51	13,639.46	+1.465%	-7.319%
2024-05-23	13,530.91	13,530.91	13,319.70	13,442.50	-0.303%	-5.961%
2024-05-22	13,585.73	13,624.08	13,450.05	13,483.40	-0.848%	-6.246%
2024-05-21	13,932.76	13,944.61	13,586.15	13,598.69	-2.713%	-7.041%
2024-05-20	14,095.77	14,116.05	13,969.12	13,977.88	-0.927%	-9.562%
2024-05-17	14,262.39	14,310.80	14,085.71	14,108.61	-1.083%	-10.400%
2024-05-16	14,310.89	14,365.11	14,209.53	14,263.09	-0.477%	-11.371%
2024-05-15	14,392.30	14,490.97	14,284.20	14,331.52	+0.746%	-11.794%
2024-05-14	14,299.36	14,358.46	14,138.80	14,225.45	+0.287%	-11.136%
2024-05-13	14,409.54	14,442.15	14,171.06	14,184.78	-1.359%	-10.882%
2024-05-10	14,331.18	14,423.33	14,283.35	14,380.16	+0.805%	-12.092%
2024-05-09	14,155.76	14,411.50	14,136.21	14,265.29	+0.859%	-11.385%
2024-05-08	14,130.95	14,323.71	14,111.17	14,143.80	-0.259%	-10.623%
2024-05-07	14,046.77	14,236.40	14,038.18	14,180.53	+1.307%	-10.855%
2024-05-06	14,238.32	14,254.11	13,937.57	13,997.57	-0.839%	-9.690%
2024-05-03	14,356.33	14,500.85	14,099.36	14,115.96	+0.913%	-10.447%
2024-05-02	13,931.84	14,066.11	13,788.74	13,988.23	+1.443%	-9.629%
2024-05-01	13,689.22	14,091.67	13,599.39	13,789.30	+0.178%	-8.326%
2024-04-30	14,021.03	14,021.03	13,748.91	13,764.78	-2.118%	-8.162%
2024-04-29	14,078.03	14,217.15	13,910.00	14,062.65	+0.037%	-10.108%
2024-04-26	14,308.88	14,512.19	13,928.53	14,057.48	-6.411%	-10.075%
2024-04-25	14,910.44	15,151.66	14,730.92	15,020.41	+0.763%	-15.840%
2024-04-24	15,411.66	15,681.62	14,484.96	14,906.72	-5.285%	-15.198%
2024-04-23	15,270.56	15,807.49	15,270.44	15,738.42	+3.341%	-19.679%
2024-04-22	15,283.64	15,403.66	15,156.50	15,229.58	+0.275%	-16.995%
2024-04-19	15,051.38	15,286.92	15,051.22	15,187.85	+1.121%	-16.767%
2024-04-18	15,442.40	15,452.78	15,006.84	15,019.54	-1.961%	-15.835%
2024-04-17	15,504.66	15,599.06	15,148.92	15,319.99	-4.349%	-17.485%
2024-04-16	16,130.33	16,133.33	15,943.86	16,016.53	-0.821%	-21.074%
2024-04-15	16,419.21	16,506.84	16,073.30	16,149.07	-0.669%	-21.721%
2024-04-12	16,245.47	16,285.68	16,104.88	16,257.90	-0.901%	-22.245%
2024-04-11	16,156.92	16,458.70	16,154.33	16,405.77	+1.388%	-22.946%
2024-04-10	16,358.05	16,386.70	16,145.94	16,181.10	-2.941%	-21.876%
2024-04-09	16,739.15	16,739.15	16,324.23	16,671.39	-0.457%	-24.174%
2024-04-08	16,788.21	16,947.28	16,744.41	16,747.96	+0.192%	-24.521%
2024-04-05	16,420.91	16,744.70	16,417.70	16,715.88	+2.259%	-24.376%
2024-04-04	16,606.28	16,806.88	16,274.07	16,346.62	-1.040%	-22.667%
2024-04-03	16,280.25	16,604.17	16,280.25	16,518.36	+1.384%	-23.472%
2024-04-02	16,389.31	16,400.00	16,151.42	16,292.93	-1.132%	-22.413%
2024-04-01	16,513.73	16,574.86	16,370.72	16,479.43	-0.608%	-23.291%
2024-03-28	16,322.01	16,626.57	16,263.02	16,580.27	+1.974%	-23.757%
2024-03-27	16,425.51	16,438.67	16,168.91	16,259.29	-0.228%	-22.252%
2024-03-26	16,364.39	16,441.47	16,245.03	16,296.46	+0.057%	-22.429%
2024-03-25	16,393.73	16,418.02	16,186.79	16,287.18	-0.894%	-22.385%
2024-03-22	16,597.87	16,600.13	16,333.33	16,434.03	-0.824%	-23.079%
2024-03-21	16,392.58	16,655.43	16,354.52	16,570.60	+1.897%	-23.713%
2024-03-20	15,862.70	16,283.76	15,850.64	16,262.17	+2.253%	-22.266%
2024-03-19	15,795.09	15,995.39	15,777.47	15,903.89	+0.243%	-20.515%
2024-03-18	16,173.27	16,182.58	15,851.55	15,865.34	-1.285%	-20.322%
2024-03-15	16,183.96	16,332.52	16,049.38	16,071.79	-1.189%	-21.345%
2024-03-14	16,515.73	16,518.47	16,076.76	16,265.12	-1.385%	-22.280%

.dark-mode .rtRNkC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rtRNkC{ color: #333333; background-color: white; border: 2px solid #333333; }DWCTRKDJ US TRUCKINGindex

DWCTRK
DJ US TRUCKING
index