Dark

DWCSPS
DJ US SUPPORT SRVS
index

Delayed

Sep 5, 2025

6097.09-0.488%(-29.88)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-05	6,141.70	6,183.17	6,055.66	6,097.09	-0.488%	0.000%
2025-09-04	6,089.89	6,127.80	6,058.02	6,126.97	+0.639%	-0.488%
2025-09-03	6,086.13	6,101.59	6,058.49	6,088.04	-0.337%	+0.149%
2025-09-02	6,122.73	6,131.67	6,071.76	6,108.63	-1.200%	-0.189%
2025-08-29	6,183.49	6,212.22	6,166.88	6,182.82	+0.233%	-1.387%
2025-08-28	6,189.20	6,191.93	6,150.31	6,168.45	-0.205%	-1.157%
2025-08-27	6,152.76	6,188.65	6,150.56	6,181.13	+0.274%	-1.360%
2025-08-26	6,156.80	6,176.69	6,148.72	6,164.22	+0.081%	-1.089%
2025-08-25	6,211.85	6,214.93	6,159.24	6,159.24	-1.037%	-1.009%
2025-08-22	6,117.11	6,242.66	6,117.11	6,223.78	+2.074%	-2.036%
2025-08-21	6,094.68	6,103.24	6,066.50	6,097.31	-0.299%	-0.004%
2025-08-20	6,131.06	6,146.16	6,101.67	6,115.61	-0.156%	-0.303%
2025-08-19	6,089.99	6,164.31	6,089.08	6,125.16	+0.705%	-0.458%
2025-08-18	6,073.76	6,097.12	6,072.57	6,082.31	+0.225%	+0.243%
2025-08-15	6,091.11	6,108.74	6,053.32	6,068.65	-0.209%	+0.469%
2025-08-14	6,111.11	6,112.54	6,066.22	6,081.33	-1.073%	+0.259%
2025-08-13	6,040.64	6,147.32	6,039.15	6,147.31	+1.994%	-0.817%
2025-08-12	5,997.82	6,030.60	5,984.21	6,027.15	+0.727%	+1.160%
2025-08-11	6,009.32	6,038.57	5,967.68	5,983.65	-0.374%	+1.896%
2025-08-08	6,047.99	6,047.99	5,994.70	6,006.10	-0.248%	+1.515%
2025-08-07	6,082.87	6,095.90	5,993.04	6,021.03	-0.198%	+1.263%
2025-08-06	6,024.91	6,038.86	5,985.37	6,033.00	+0.409%	+1.062%
2025-08-05	6,055.59	6,055.59	5,986.45	6,008.43	-0.802%	+1.476%
2025-08-04	6,008.71	6,057.49	6,002.91	6,057.02	+1.230%	+0.662%
2025-08-01	6,082.55	6,083.15	5,962.51	5,983.45	-2.414%	+1.899%
2025-07-31	6,154.77	6,209.60	6,120.30	6,131.48	-0.850%	-0.561%
2025-07-30	6,224.07	6,260.34	6,160.62	6,184.06	-0.959%	-1.406%
2025-07-29	6,252.38	6,267.32	6,221.30	6,243.96	-0.199%	-2.352%
2025-07-28	6,303.19	6,303.49	6,253.68	6,256.43	-0.865%	-2.547%
2025-07-25	6,286.66	6,316.41	6,262.37	6,311.05	+0.635%	-3.390%
2025-07-24	6,249.22	6,288.81	6,240.59	6,271.24	+0.291%	-2.777%
2025-07-23	6,217.10	6,255.40	6,194.20	6,253.06	-0.063%	-2.494%
2025-07-22	6,203.88	6,261.41	6,202.41	6,257.00	+0.906%	-2.556%
2025-07-21	6,248.94	6,262.26	6,200.67	6,200.80	-0.349%	-1.673%
2025-07-18	6,252.47	6,252.50	6,198.66	6,222.51	-0.066%	-2.016%
2025-07-17	6,161.07	6,237.03	6,161.07	6,226.61	+1.157%	-2.080%
2025-07-16	6,129.14	6,158.48	6,063.24	6,155.38	+0.848%	-0.947%
2025-07-15	6,190.52	6,197.08	6,102.92	6,103.65	-1.497%	-0.107%
2025-07-14	6,148.83	6,208.17	6,140.59	6,196.39	+0.868%	-1.603%
2025-07-11	6,220.05	6,227.86	6,137.27	6,143.08	-1.762%	-0.749%
2025-07-10	6,249.31	6,288.77	6,228.06	6,253.27	-0.263%	-2.498%
2025-07-09	6,271.60	6,274.03	6,213.87	6,269.78	+0.287%	-2.754%
2025-07-08	6,273.48	6,296.18	6,246.68	6,251.84	-0.401%	-2.475%
2025-07-07	6,299.53	6,314.79	6,242.95	6,276.98	-0.590%	-2.866%
2025-07-03	6,269.29	6,316.19	6,264.94	6,314.24	+1.030%	-3.439%
2025-07-02	6,264.97	6,270.56	6,204.84	6,249.86	-0.546%	-2.444%
2025-07-01	6,207.44	6,302.23	6,203.97	6,284.14	+0.989%	-2.977%
2025-06-30	6,192.23	6,228.36	6,176.84	6,222.59	+0.841%	-2.017%
2025-06-27	6,155.88	6,203.08	6,134.92	6,170.70	+0.396%	-1.193%
2025-06-26	6,132.56	6,150.35	6,097.20	6,146.34	+0.640%	-0.801%
2025-06-25	6,230.97	6,230.97	6,102.28	6,107.23	-1.964%	-0.166%
2025-06-24	6,190.84	6,238.04	6,155.27	6,229.61	+1.402%	-2.127%
2025-06-23	6,063.21	6,145.60	6,035.83	6,143.49	+1.497%	-0.755%
2025-06-20	6,072.52	6,099.74	6,035.47	6,052.88	-0.808%	+0.730%
2025-06-18	6,148.10	6,167.12	6,098.51	6,102.21	-0.542%	-0.084%
2025-06-17	6,165.59	6,188.19	6,131.66	6,135.46	-0.859%	-0.625%
2025-06-16	6,181.55	6,221.33	6,171.38	6,188.60	+0.788%	-1.479%
2025-06-13	6,192.83	6,217.07	6,124.86	6,140.22	-1.878%	-0.702%
2025-06-12	6,236.03	6,257.78	6,218.50	6,257.76	-0.008%	-2.568%
2025-06-11	6,284.51	6,288.77	6,234.59	6,258.28	-0.373%	-2.576%
2025-06-10	6,276.04	6,294.27	6,251.72	6,281.71	+0.213%	-2.939%
2025-06-09	6,308.84	6,310.29	6,241.43	6,268.35	-0.438%	-2.732%
2025-06-06	6,297.72	6,314.83	6,270.37	6,295.91	+0.784%	-3.158%
2025-06-05	6,254.94	6,274.27	6,227.06	6,246.96	+0.069%	-2.399%
2025-06-04	6,239.07	6,260.33	6,226.03	6,242.63	+0.289%	-2.331%
2025-06-03	6,172.09	6,229.02	6,143.76	6,224.65	+0.994%	-2.049%
2025-06-02	6,159.86	6,163.77	6,092.44	6,163.38	-0.552%	-1.076%
2025-05-30	6,176.71	6,211.70	6,142.58	6,197.58	+0.283%	-1.621%
2025-05-29	6,208.06	6,209.36	6,131.54	6,180.09	-0.076%	-1.343%
2025-05-28	6,222.44	6,232.44	6,173.91	6,184.80	-0.535%	-1.418%
2025-05-27	6,170.87	6,221.52	6,161.66	6,218.06	+1.677%	-1.945%
2025-05-23	6,085.40	6,137.88	6,077.06	6,115.49	-0.845%	-0.301%
2025-05-22	6,153.29	6,196.89	6,127.76	6,167.58	+0.111%	-1.143%
2025-05-21	6,222.15	6,235.55	6,150.46	6,160.73	-1.648%	-1.033%
2025-05-20	6,264.55	6,290.81	6,239.33	6,263.98	-0.343%	-2.664%
2025-05-19	6,201.97	6,292.29	6,201.97	6,285.52	+0.477%	-2.998%
2025-05-16	6,188.01	6,257.42	6,168.96	6,255.68	+0.890%	-2.535%
2025-05-15	6,202.61	6,233.96	6,179.81	6,200.52	-0.101%	-1.668%
2025-05-14	6,210.42	6,218.30	6,166.55	6,206.76	-0.219%	-1.767%
2025-05-13	6,229.43	6,250.85	6,220.24	6,220.41	+0.118%	-1.983%
2025-05-12	6,197.60	6,215.61	6,147.45	6,213.07	+2.152%	-1.867%
2025-05-09	6,088.90	6,101.36	6,053.33	6,082.19	+0.023%	+0.245%
2025-05-08	6,058.28	6,143.25	6,045.93	6,080.79	+1.286%	+0.268%
2025-05-07	6,000.68	6,022.83	5,965.25	6,003.57	+0.281%	+1.558%
2025-05-06	5,958.92	6,016.78	5,942.61	5,986.76	-0.452%	+1.843%
2025-05-05	5,982.19	6,051.05	5,971.97	6,013.94	+0.099%	+1.383%
2025-05-02	5,978.29	6,022.37	5,978.29	6,008.00	+1.076%	+1.483%
2025-05-01	5,976.97	5,995.18	5,917.95	5,944.06	-0.424%	+2.575%
2025-04-30	5,876.31	5,981.58	5,805.69	5,969.37	+0.417%	+2.140%
2025-04-29	5,871.46	5,951.66	5,862.85	5,944.60	+1.183%	+2.565%
2025-04-28	5,883.71	5,914.20	5,811.91	5,875.08	+0.081%	+3.779%
2025-04-25	5,871.48	5,880.89	5,818.31	5,870.32	-0.106%	+3.863%
2025-04-24	5,816.52	5,883.02	5,782.24	5,876.52	+0.201%	+3.753%
2025-04-23	5,926.55	5,986.24	5,845.36	5,864.74	+0.768%	+3.962%
2025-04-22	5,732.05	5,836.24	5,724.64	5,820.06	+2.548%	+4.760%
2025-04-21	5,758.61	5,768.52	5,616.92	5,675.43	-2.027%	+7.430%
2025-04-17	5,794.71	5,839.14	5,758.13	5,792.87	+0.107%	+5.252%
2025-04-16	5,845.54	5,881.26	5,743.28	5,786.70	-1.366%	+5.364%
2025-04-15	5,889.26	5,923.87	5,860.20	5,866.84	-0.334%	+3.925%
2025-04-14	5,878.98	5,917.83	5,830.06	5,886.53	+1.192%	+3.577%
2025-04-11	5,693.14	5,840.29	5,650.35	5,817.21	+1.774%	+4.811%
2025-04-10	5,783.92	5,795.09	5,566.71	5,715.80	-2.720%	+6.671%
2025-04-09	5,400.55	5,895.72	5,398.70	5,875.60	+7.869%	+3.770%
2025-04-08	5,652.62	5,706.58	5,373.38	5,446.98	-1.607%	+11.935%
2025-04-07	5,460.75	5,724.16	5,336.84	5,535.95	-1.095%	+10.136%
2025-04-04	5,808.82	5,820.35	5,592.59	5,597.25	-5.750%	+8.930%
2025-04-03	6,025.82	6,050.83	5,929.73	5,938.74	-3.795%	+2.666%
2025-04-02	6,031.94	6,183.48	6,031.45	6,173.00	+1.357%	-1.230%
2025-04-01	6,031.42	6,097.33	6,004.54	6,090.36	+0.712%	+0.111%
2025-03-31	5,946.76	6,075.98	5,917.37	6,047.32	+1.053%	+0.823%
2025-03-28	6,074.79	6,082.49	5,972.81	5,984.32	-1.743%	+1.884%
2025-03-27	6,077.67	6,130.21	6,051.70	6,090.50	-0.029%	+0.108%
2025-03-26	6,106.85	6,150.68	6,077.04	6,092.24	+0.253%	+0.080%
2025-03-25	6,080.19	6,104.87	6,046.70	6,076.87	+0.073%	+0.333%
2025-03-24	6,037.73	6,078.31	6,033.94	6,072.46	+1.588%	+0.406%
2025-03-21	5,952.63	5,983.26	5,911.63	5,977.56	-0.429%	+2.000%
2025-03-20	6,049.07	6,056.54	5,961.02	6,003.34	-1.424%	+1.562%
2025-03-19	6,026.99	6,110.72	6,024.06	6,090.06	+1.205%	+0.115%
2025-03-18	6,020.38	6,025.98	5,976.93	6,017.52	-0.517%	+1.322%
2025-03-17	5,948.15	6,065.02	5,947.28	6,048.81	+1.509%	+0.798%
2025-03-14	5,879.53	5,961.71	5,867.81	5,958.91	+1.780%	+2.319%
2025-03-13	5,920.48	5,928.46	5,828.30	5,854.71	-1.340%	+4.140%
2025-03-12	5,994.66	6,002.96	5,896.60	5,934.23	-0.354%	+2.744%
2025-03-11	6,059.38	6,065.02	5,933.27	5,955.31	-1.860%	+2.381%
2025-03-10	6,133.58	6,171.20	6,026.52	6,068.15	-1.947%	+0.477%
2025-03-07	6,088.46	6,199.01	6,059.35	6,188.65	+1.273%	-1.479%
2025-03-06	6,148.50	6,186.22	6,079.54	6,110.88	-1.634%	-0.226%
2025-03-05	6,152.73	6,229.14	6,130.02	6,212.42	+0.775%	-1.856%
2025-03-04	6,231.35	6,255.45	6,147.49	6,164.64	-1.816%	-1.096%
2025-03-03	6,343.48	6,375.93	6,250.41	6,278.67	-0.927%	-2.892%
2025-02-28	6,306.57	6,340.06	6,242.32	6,337.40	+0.737%	-3.792%
2025-02-27	6,322.26	6,370.60	6,289.85	6,291.04	-0.369%	-3.083%
2025-02-26	6,331.74	6,383.73	6,311.45	6,314.35	-0.644%	-3.441%
2025-02-25	6,343.23	6,377.79	6,311.46	6,355.30	+0.152%	-4.063%
2025-02-24	6,358.87	6,375.32	6,317.57	6,345.67	-0.173%	-3.917%
2025-02-21	6,506.54	6,508.19	6,343.45	6,356.68	-2.664%	-4.084%
2025-02-20	6,581.69	6,584.49	6,504.63	6,530.66	-0.885%	-6.639%
2025-02-19	6,575.81	6,597.49	6,549.99	6,589.00	-0.069%	-7.466%
2025-02-18	6,561.04	6,597.98	6,544.55	6,593.57	+0.464%	-7.530%
2025-02-14	6,575.83	6,587.27	6,558.31	6,563.13	+0.106%	-7.101%
2025-02-13	6,544.72	6,560.74	6,518.51	6,556.15	+0.412%	-7.002%
2025-02-12	6,490.66	6,546.03	6,479.50	6,529.25	-0.440%	-6.619%
2025-02-11	6,547.40	6,563.36	6,524.72	6,558.11	-0.575%	-7.030%
2025-02-10	6,597.48	6,613.03	6,574.20	6,596.06	+0.517%	-7.565%
2025-02-07	6,627.28	6,634.48	6,556.91	6,562.16	-0.522%	-7.087%
2025-02-06	6,624.88	6,631.07	6,563.09	6,596.61	-0.399%	-7.572%
2025-02-05	6,569.21	6,623.16	6,555.84	6,623.05	+1.193%	-7.941%
2025-02-04	6,551.54	6,573.99	6,539.42	6,544.96	-0.762%	-6.843%
2025-02-03	6,518.50	6,616.49	6,495.75	6,595.19	-0.064%	-7.552%
2025-01-31	6,635.10	6,658.67	6,594.72	6,599.42	-0.671%	-7.612%
2025-01-30	6,589.54	6,659.33	6,588.51	6,643.99	+1.678%	-8.231%
2025-01-29	6,579.60	6,589.28	6,525.36	6,534.34	-0.506%	-6.692%
2025-01-28	6,570.08	6,617.72	6,545.81	6,567.55	-0.133%	-7.163%
2025-01-27	6,456.76	6,577.47	6,451.99	6,576.28	+1.056%	-7.287%
2025-01-24	6,510.21	6,532.76	6,499.94	6,507.59	-0.111%	-6.308%
2025-01-23	6,521.68	6,526.21	6,469.24	6,514.79	-0.267%	-6.412%
2025-01-22	6,552.23	6,554.09	6,525.75	6,532.21	-0.225%	-6.661%
2025-01-21	6,507.73	6,554.75	6,507.73	6,546.92	+0.281%	-6.871%
2025-01-17	6,513.03	6,534.31	6,494.80	6,528.58	+1.025%	-6.609%
2025-01-16	6,413.77	6,489.00	6,412.40	6,462.32	+0.848%	-5.652%
2025-01-15	6,452.43	6,466.93	6,403.58	6,407.99	+0.764%	-4.852%
2025-01-14	6,331.67	6,365.30	6,294.77	6,359.41	+1.117%	-4.125%
2025-01-13	6,192.23	6,290.01	6,185.85	6,289.19	+0.853%	-3.054%
2025-01-10	6,292.92	6,311.82	6,229.33	6,236.01	-1.831%	-2.228%
2025-01-08	6,321.69	6,355.80	6,284.48	6,352.34	+0.528%	-4.018%
2025-01-07	6,354.10	6,389.59	6,291.57	6,318.99	-0.156%	-3.512%
2025-01-06	6,364.47	6,387.89	6,321.15	6,328.87	-0.470%	-3.662%
2025-01-03	6,289.18	6,363.90	6,281.10	6,358.78	+1.419%	-4.115%
2025-01-02	6,335.51	6,353.53	6,242.01	6,269.83	-0.467%	-2.755%
2024-12-31	6,328.70	6,338.90	6,282.67	6,299.22	-0.039%	-3.209%
2024-12-30	6,306.82	6,330.02	6,240.83	6,301.68	-0.906%	-3.247%
2024-12-27	6,389.77	6,421.05	6,320.84	6,359.27	-1.108%	-4.123%
2024-12-26	6,400.28	6,439.43	6,390.61	6,430.49	+0.066%	-5.185%
2024-12-24	6,366.43	6,426.74	6,357.43	6,426.22	+0.969%	-5.122%
2024-12-23	6,364.16	6,377.78	6,315.44	6,364.53	-0.540%	-4.202%
2024-12-20	6,309.17	6,441.24	6,306.10	6,399.11	+0.768%	-4.720%
2024-12-19	6,379.11	6,449.82	6,345.20	6,350.33	+0.512%	-3.988%
2024-12-18	6,537.75	6,557.83	6,316.62	6,317.98	-3.291%	-3.496%
2024-12-17	6,544.99	6,567.71	6,517.00	6,532.96	-0.630%	-6.672%
2024-12-16	6,582.26	6,612.61	6,564.87	6,574.38	-0.002%	-7.260%
2024-12-13	6,609.99	6,612.74	6,561.34	6,574.51	-0.552%	-7.262%
2024-12-12	6,644.33	6,650.89	6,605.70	6,610.97	-0.687%	-7.773%
2024-12-11	6,668.55	6,680.12	6,650.35	6,656.73	+0.292%	-8.407%
2024-12-10	6,653.72	6,670.57	6,604.59	6,637.38	-0.484%	-8.140%
2024-12-09	6,767.79	6,779.80	6,667.64	6,669.66	-1.462%	-8.585%
2024-12-06	6,770.13	6,794.04	6,759.22	6,768.60	+0.588%	-9.921%
2024-12-05	6,771.38	6,774.81	6,726.66	6,729.06	-1.288%	-9.392%
2024-12-04	6,782.41	6,824.44	6,772.54	6,816.85	+0.658%	-10.559%
2024-12-03	6,774.02	6,779.91	6,771.21	6,772.32	-0.493%	-9.970%
2024-12-02	6,854.42	6,854.42	6,780.60	6,805.85	-0.481%	-10.414%
2024-11-29	6,838.82	6,860.56	6,834.26	6,838.75	+0.221%	-10.845%
2024-11-27	6,861.63	6,875.05	6,820.31	6,823.66	-0.297%	-10.648%
2024-11-26	6,835.98	6,851.80	6,816.70	6,844.01	+0.030%	-10.913%
2024-11-25	6,820.43	6,862.23	6,811.30	6,841.94	+0.868%	-10.887%
2024-11-22	6,743.38	6,790.47	6,743.38	6,783.07	+0.828%	-10.113%
2024-11-21	6,657.60	6,744.80	6,637.18	6,727.36	+1.896%	-9.369%
2024-11-19	6,537.51	6,609.31	6,536.64	6,602.18	+0.141%	-7.650%
2024-11-18	6,581.62	6,620.11	6,581.62	6,592.89	+0.152%	-7.520%
2024-11-15	6,636.91	6,647.92	6,566.09	6,582.89	-1.209%	-7.380%
2024-11-14	6,810.23	6,811.88	6,653.85	6,663.48	-2.272%	-8.500%
2024-11-13	6,823.85	6,866.59	6,812.41	6,818.41	+0.028%	-10.579%
2024-11-12	6,821.82	6,845.67	6,793.00	6,816.53	-0.159%	-10.554%
2024-11-11	6,775.89	6,866.02	6,775.89	6,827.39	+1.347%	-10.697%
2024-11-08	6,694.50	6,756.06	6,679.41	6,736.63	+0.876%	-9.493%
2024-11-07	6,685.22	6,696.92	6,663.86	6,678.12	-0.015%	-8.701%
2024-11-06	6,623.09	6,687.39	6,575.19	6,679.13	+3.937%	-8.714%
2024-11-05	6,346.86	6,426.61	6,338.50	6,426.14	+1.044%	-5.120%
2024-11-04	6,357.42	6,394.95	6,339.20	6,359.75	+0.165%	-4.130%
2024-11-01	6,361.97	6,386.21	6,343.42	6,349.29	+0.008%	-3.972%
2024-10-31	6,375.43	6,416.12	6,348.67	6,348.80	-0.605%	-3.965%
2024-10-30	6,391.89	6,440.16	6,385.84	6,387.43	-0.478%	-4.545%
2024-10-29	6,382.78	6,436.21	6,368.53	6,418.10	+0.144%	-5.002%
2024-10-28	6,405.09	6,425.79	6,397.94	6,408.86	+0.769%	-4.865%
2024-10-25	6,421.96	6,437.49	6,353.47	6,359.96	-0.696%	-4.133%
2024-10-24	6,427.47	6,441.43	6,391.16	6,404.52	-0.397%	-4.800%
2024-10-23	6,428.04	6,454.82	6,392.89	6,430.02	-0.207%	-5.178%
2024-10-22	6,434.92	6,463.54	6,409.30	6,443.35	-0.428%	-5.374%
2024-10-21	6,497.05	6,507.03	6,451.70	6,471.05	-0.637%	-5.779%
2024-10-18	6,504.84	6,513.85	6,473.61	6,512.51	+0.321%	-6.379%
2024-10-17	6,508.67	6,510.34	6,464.20	6,491.66	-0.064%	-6.078%
2024-10-16	6,445.83	6,502.66	6,443.13	6,495.80	+0.869%	-6.138%
2024-10-15	6,452.35	6,489.77	6,436.37	6,439.83	+0.033%	-5.322%
2024-10-14	6,382.62	6,445.16	6,379.42	6,437.68	+1.062%	-5.291%
2024-10-11	6,315.76	6,370.81	6,315.76	6,370.06	+1.301%	-4.285%
2024-10-10	6,305.90	6,309.27	6,274.19	6,288.26	-0.843%	-3.040%
2024-10-09	6,297.51	6,347.49	6,294.14	6,341.73	+0.801%	-3.858%
2024-10-08	6,257.36	6,299.81	6,246.04	6,291.33	+0.979%	-3.087%
2024-10-07	6,240.44	6,251.36	6,206.81	6,230.32	-0.583%	-2.138%
2024-10-04	6,276.95	6,285.36	6,220.05	6,266.85	+0.543%	-2.709%
2024-10-03	6,211.60	6,244.90	6,195.13	6,233.02	+0.164%	-2.181%
2024-10-02	6,197.65	6,225.59	6,175.96	6,222.82	+0.135%	-2.020%
2024-10-01	6,236.77	6,238.80	6,165.82	6,214.44	-0.189%	-1.888%
2024-09-30	6,160.91	6,228.11	6,158.72	6,226.22	+0.751%	-2.074%
2024-09-27	6,219.88	6,235.39	6,173.84	6,179.82	-0.290%	-1.339%
2024-09-26	6,210.86	6,235.06	6,176.95	6,197.77	+1.049%	-1.624%
2024-09-25	6,192.01	6,194.08	6,128.02	6,133.42	-0.878%	-0.592%
2024-09-24	6,188.27	6,204.10	6,166.86	6,187.73	-0.079%	-1.465%
2024-09-23	6,175.41	6,195.30	6,158.31	6,192.61	+0.754%	-1.542%
2024-09-20	6,154.11	6,160.69	6,117.32	6,146.26	-0.612%	-0.800%
2024-09-19	6,187.47	6,189.80	6,140.54	6,184.09	+1.553%	-1.407%
2024-09-18	6,107.55	6,162.11	6,082.29	6,089.54	-0.365%	+0.124%
2024-09-17	6,165.09	6,172.65	6,097.23	6,111.84	-0.495%	-0.241%
2024-09-16	6,130.08	6,157.93	6,115.05	6,142.27	+0.606%	-0.736%
2024-09-13	6,073.23	6,126.52	6,070.65	6,105.27	+0.792%	-0.134%
2024-09-12	6,021.16	6,059.39	5,985.88	6,057.31	+0.670%	+0.657%
2024-09-11	5,978.45	6,021.07	5,873.51	6,017.00	+0.125%	+1.331%
2024-09-10	5,991.75	6,011.06	5,944.11	6,009.51	+0.628%	+1.457%
2024-09-09	5,933.22	6,000.68	5,930.14	5,971.98	+1.206%	+2.095%
2024-09-06	5,991.78	6,016.57	5,897.48	5,900.84	-1.437%	+3.326%
2024-09-05	6,039.72	6,041.44	5,959.62	5,986.87	-0.839%	+1.841%
2024-09-04	6,029.45	6,052.80	6,016.06	6,037.55	-0.146%	+0.986%
2024-09-03	6,099.73	6,137.50	6,020.76	6,046.39	-1.421%	+0.839%
2024-08-30	6,101.88	6,135.03	6,055.90	6,133.54	+0.782%	-0.594%
2024-08-29	6,078.56	6,133.97	6,046.94	6,085.92	+0.810%	+0.184%
2024-08-28	6,065.34	6,086.02	6,012.31	6,037.01	-0.515%	+0.995%
2024-08-27	6,044.23	6,076.44	6,040.84	6,068.27	+0.136%	+0.475%
2024-08-26	6,062.97	6,100.30	6,053.96	6,060.04	+0.341%	+0.611%
2024-08-23	5,998.26	6,044.34	5,984.89	6,039.44	+1.124%	+0.955%
2024-08-22	5,993.92	6,007.97	5,955.81	5,972.32	-0.245%	+2.089%
2024-08-21	5,943.32	5,987.15	5,934.31	5,987.01	+0.978%	+1.839%
2024-08-20	5,935.13	5,942.48	5,911.32	5,929.03	-0.057%	+2.835%
2024-08-19	5,904.21	5,932.44	5,902.13	5,932.43	+0.678%	+2.776%
2024-08-16	5,875.66	5,901.48	5,867.04	5,892.49	+0.141%	+3.472%
2024-08-15	5,861.44	5,891.96	5,859.72	5,884.19	+1.264%	+3.618%
2024-08-14	5,789.78	5,815.72	5,773.65	5,810.73	+0.394%	+4.928%
2024-08-13	5,729.63	5,792.80	5,724.22	5,787.95	+1.530%	+5.341%
2024-08-12	5,746.97	5,751.29	5,691.48	5,700.72	-0.868%	+6.953%
2024-08-09	5,737.12	5,764.47	5,697.42	5,750.64	+0.147%	+6.025%
2024-08-08	5,674.68	5,743.72	5,670.09	5,742.18	+1.714%	+6.181%
2024-08-07	5,722.31	5,771.04	5,643.54	5,645.42	-0.485%	+8.001%
2024-08-06	5,620.03	5,748.32	5,606.63	5,672.96	+1.169%	+7.476%
2024-08-05	5,649.38	5,681.88	5,565.81	5,607.39	-2.509%	+8.733%
2024-08-02	5,747.79	5,754.87	5,668.52	5,751.71	-1.267%	+6.005%
2024-08-01	5,906.26	5,958.00	5,789.43	5,825.53	-1.441%	+4.662%
2024-07-31	5,910.40	5,966.41	5,898.77	5,910.73	+0.482%	+3.153%
2024-07-30	5,878.55	5,907.98	5,856.25	5,882.40	+0.649%	+3.650%
2024-07-29	5,842.85	5,860.51	5,818.42	5,844.49	+0.388%	+4.322%
2024-07-26	5,787.29	5,841.09	5,785.02	5,821.91	+1.006%	+4.727%
2024-07-25	5,749.76	5,851.66	5,747.43	5,763.95	+0.056%	+5.780%
2024-07-24	5,837.35	5,845.20	5,758.40	5,760.74	-1.416%	+5.839%
2024-07-23	5,854.00	5,871.35	5,837.00	5,843.51	-0.336%	+4.340%
2024-07-22	5,827.79	5,863.97	5,785.49	5,863.20	+1.155%	+3.989%
2024-07-19	5,846.75	5,847.46	5,783.23	5,796.23	-0.528%	+5.191%
2024-07-18	5,867.78	5,942.91	5,823.16	5,827.01	-0.554%	+4.635%
2024-07-17	5,863.15	5,895.69	5,859.33	5,859.46	-0.335%	+4.055%
2024-07-16	5,763.42	5,880.96	5,763.42	5,879.18	+2.433%	+3.706%
2024-07-15	5,673.70	5,757.94	5,673.43	5,739.54	+1.580%	+6.230%
2024-07-12	5,596.81	5,674.52	5,595.30	5,650.25	+1.718%	+7.908%
2024-07-11	5,507.24	5,575.00	5,501.62	5,554.84	+1.603%	+9.762%
2024-07-10	5,463.38	5,468.68	5,421.24	5,467.19	+0.079%	+11.521%
2024-07-09	5,482.32	5,484.72	5,454.02	5,462.89	-0.466%	+11.609%
2024-07-08	5,504.60	5,519.27	5,465.38	5,488.46	-0.080%	+11.089%
2024-07-05	5,500.82	5,500.82	5,455.81	5,492.87	-0.351%	+11.000%
2024-07-03	5,503.06	5,523.25	5,492.11	5,512.20	+0.261%	+10.611%
2024-07-02	5,452.06	5,499.44	5,447.59	5,497.87	+0.853%	+10.899%
2024-07-01	5,522.49	5,527.82	5,438.88	5,451.35	-1.027%	+11.846%
2024-06-28	5,518.12	5,542.65	5,484.29	5,507.94	+0.098%	+10.696%
2024-06-27	5,509.36	5,509.70	5,483.34	5,502.57	-0.006%	+10.804%
2024-06-26	5,511.36	5,520.55	5,486.17	5,502.89	-0.923%	+10.798%
2024-06-25	5,576.93	5,578.54	5,536.85	5,554.15	-0.421%	+9.775%
2024-06-24	5,560.65	5,612.59	5,547.06	5,577.61	+0.386%	+9.314%
2024-06-21	5,541.89	5,558.05	5,506.70	5,556.16	+0.411%	+9.736%
2024-06-20	5,539.94	5,544.43	5,510.93	5,533.44	+0.991%	+10.186%
2024-06-18	5,467.42	5,489.38	5,459.24	5,479.14	+0.254%	+11.278%
2024-06-17	5,410.44	5,471.10	5,404.25	5,465.24	+0.616%	+11.561%
2024-06-14	5,412.30	5,432.34	5,378.39	5,431.77	-0.484%	+12.249%
2024-06-13	5,487.22	5,497.21	5,429.34	5,458.17	-0.751%	+11.706%
2024-06-12	5,538.54	5,562.28	5,492.70	5,499.49	+0.293%	+10.866%
2024-06-11	5,482.44	5,483.75	5,445.33	5,483.43	-0.235%	+11.191%
2024-06-10	5,472.86	5,500.24	5,464.10	5,496.37	-0.018%	+10.929%
2024-06-07	5,487.98	5,530.34	5,480.40	5,497.35	-0.127%	+10.910%
2024-06-06	5,498.14	5,526.85	5,493.48	5,504.32	+0.060%	+10.769%
2024-06-05	5,473.46	5,506.09	5,443.37	5,501.02	+0.739%	+10.836%
2024-06-04	5,436.93	5,474.69	5,435.65	5,460.65	+0.077%	+11.655%
2024-06-03	5,536.64	5,536.64	5,420.85	5,456.45	-1.008%	+11.741%
2024-05-31	5,473.79	5,512.83	5,432.75	5,512.00	+0.854%	+10.615%
2024-05-30	5,468.60	5,479.80	5,443.50	5,465.34	+0.029%	+11.559%
2024-05-29	5,487.20	5,488.67	5,462.62	5,463.74	-1.470%	+11.592%
2024-05-28	5,625.13	5,625.50	5,525.02	5,545.27	-1.506%	+9.951%
2024-05-24	5,647.50	5,655.05	5,606.32	5,630.08	+0.078%	+8.295%
2024-05-23	5,710.05	5,710.05	5,614.06	5,625.72	-1.098%	+8.379%
2024-05-22	5,684.62	5,712.49	5,669.67	5,688.15	-0.098%	+7.189%
2024-05-21	5,707.61	5,707.82	5,673.68	5,693.72	-0.318%	+7.084%
2024-05-20	5,701.36	5,724.25	5,691.05	5,711.86	+0.164%	+6.744%
2024-05-17	5,717.05	5,717.12	5,676.09	5,702.49	-0.100%	+6.920%
2024-05-16	5,717.28	5,731.07	5,701.85	5,708.20	-0.261%	+6.813%
2024-05-15	5,712.85	5,727.42	5,703.54	5,723.13	+0.582%	+6.534%
2024-05-14	5,704.98	5,724.87	5,674.52	5,690.03	+0.115%	+7.154%
2024-05-13	5,709.18	5,720.04	5,681.98	5,683.51	-0.040%	+7.277%
2024-05-10	5,696.08	5,705.93	5,682.48	5,685.78	+0.129%	+7.234%
2024-05-09	5,650.59	5,679.72	5,638.82	5,678.45	+0.398%	+7.372%
2024-05-08	5,665.83	5,675.17	5,640.66	5,655.92	-0.424%	+7.800%
2024-05-07	5,664.13	5,699.24	5,663.52	5,680.00	+0.520%	+7.343%
2024-05-06	5,619.40	5,650.65	5,613.35	5,650.63	+1.107%	+7.901%
2024-05-03	5,616.50	5,621.14	5,566.48	5,588.74	+0.723%	+9.096%
2024-05-02	5,551.61	5,557.40	5,488.11	5,548.65	+0.596%	+9.884%
2024-05-01	5,553.95	5,596.31	5,511.08	5,515.76	-0.698%	+10.539%
2024-04-30	5,623.03	5,631.00	5,552.37	5,554.52	-1.449%	+9.768%
2024-04-29	5,632.45	5,648.21	5,615.69	5,636.21	+0.332%	+8.177%
2024-04-26	5,607.93	5,647.52	5,603.98	5,617.56	+0.000%	+8.536%
2024-04-25	5,596.20	5,627.46	5,544.38	5,617.54	-0.129%	+8.537%
2024-04-24	5,632.93	5,650.07	5,588.21	5,624.79	-0.347%	+8.397%
2024-04-23	5,585.09	5,654.32	5,585.09	5,644.38	+1.377%	+8.021%
2024-04-22	5,558.49	5,599.92	5,535.62	5,567.71	+0.694%	+9.508%
2024-04-19	5,520.29	5,550.35	5,509.14	5,529.31	+0.278%	+10.269%
2024-04-18	5,556.13	5,578.23	5,500.60	5,514.00	-0.588%	+10.575%
2024-04-17	5,599.93	5,600.46	5,529.18	5,546.62	-0.392%	+9.924%
2024-04-16	5,585.16	5,598.01	5,555.83	5,568.46	-0.312%	+9.493%
2024-04-15	5,691.55	5,711.72	5,568.07	5,585.89	-1.036%	+9.152%
2024-04-12	5,681.04	5,696.15	5,620.63	5,644.35	-1.379%	+8.021%
2024-04-11	5,739.91	5,744.15	5,681.75	5,723.28	-0.265%	+6.531%
2024-04-10	5,758.54	5,778.69	5,723.20	5,738.51	-1.780%	+6.249%
2024-04-09	5,841.41	5,847.33	5,782.13	5,842.48	+0.400%	+4.358%
2024-04-08	5,807.53	5,833.31	5,801.30	5,819.20	+0.405%	+4.775%
2024-04-05	5,742.50	5,806.64	5,738.88	5,795.72	+0.993%	+5.200%
2024-04-04	5,853.55	5,860.20	5,734.29	5,738.72	-1.219%	+6.245%
2024-04-03	5,804.04	5,828.84	5,798.78	5,809.56	-0.039%	+4.949%
2024-04-02	5,795.51	5,817.96	5,790.12	5,811.82	-0.708%	+4.908%
2024-04-01	5,928.41	5,928.41	5,851.69	5,853.25	-1.387%	+4.166%
2024-03-28	5,914.56	5,941.14	5,912.37	5,935.55	+0.570%	+2.722%
2024-03-27	5,879.10	5,902.76	5,863.76	5,901.88	+1.200%	+3.308%
2024-03-26	5,826.89	5,849.29	5,823.98	5,831.92	+0.359%	+4.547%
2024-03-25	5,834.16	5,837.70	5,800.77	5,811.08	-0.409%	+4.922%
2024-03-22	5,915.15	5,916.28	5,831.68	5,834.97	-1.077%	+4.492%
2024-03-21	5,907.52	5,937.14	5,885.07	5,898.52	-0.444%	+3.366%
2024-03-20	5,857.80	5,932.70	5,849.09	5,924.84	+1.228%	+2.907%
2024-03-19	5,805.85	5,855.98	5,799.02	5,852.94	+0.842%	+4.171%
2024-03-18	5,803.56	5,828.13	5,801.09	5,804.05	+0.270%	+5.049%
2024-03-15	5,751.37	5,807.98	5,751.37	5,788.41	-0.210%	+5.333%
2024-03-14	5,855.14	5,855.14	5,768.46	5,800.62	-0.661%	+5.111%

.dark-mode .f4kF2x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f4kF2x{ color: #333333; background-color: white; border: 2px solid #333333; }DWCSPSDJ US SUPPORT SRVSindex

DWCSPS
DJ US SUPPORT SRVS
index