Dark

DWCFRP
DJ US FORESTRY & PAPER
index

Delayed

Sep 5, 2025

3602.53+2.017%(+71.24)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-05	3,568.55	3,673.90	3,559.09	3,602.53	+2.017%	0.000%
2025-09-04	3,438.27	3,531.44	3,427.41	3,531.29	+3.333%	+2.017%
2025-09-03	3,435.72	3,457.80	3,377.72	3,417.40	-0.902%	+5.417%
2025-09-02	3,462.95	3,477.30	3,428.11	3,448.49	-1.938%	+4.467%
2025-08-29	3,538.92	3,549.12	3,496.88	3,516.63	-0.227%	+2.443%
2025-08-28	3,559.06	3,559.06	3,481.91	3,524.62	-0.131%	+2.210%
2025-08-27	3,533.68	3,567.18	3,515.37	3,529.24	-0.686%	+2.077%
2025-08-26	3,597.99	3,617.57	3,553.61	3,553.61	-1.420%	+1.377%
2025-08-25	3,599.74	3,612.07	3,566.32	3,604.78	-0.538%	-0.062%
2025-08-22	3,374.77	3,631.60	3,374.77	3,624.29	+7.227%	-0.600%
2025-08-21	3,390.25	3,411.44	3,318.53	3,380.02	-1.010%	+6.583%
2025-08-20	3,526.07	3,544.58	3,408.87	3,414.50	-4.597%	+5.507%
2025-08-19	3,554.06	3,608.93	3,553.84	3,579.03	+1.075%	+0.657%
2025-08-18	3,596.74	3,603.60	3,525.06	3,540.97	-1.482%	+1.739%
2025-08-15	3,658.16	3,670.04	3,584.72	3,594.24	-1.369%	+0.231%
2025-08-14	3,652.32	3,677.16	3,611.13	3,644.11	-2.311%	-1.141%
2025-08-13	3,526.60	3,732.14	3,525.36	3,730.30	+6.300%	-3.425%
2025-08-12	3,336.42	3,516.35	3,334.08	3,509.23	+5.511%	+2.659%
2025-08-11	3,321.72	3,347.73	3,294.64	3,325.94	-0.021%	+8.316%
2025-08-08	3,352.51	3,402.74	3,312.21	3,326.64	-4.387%	+8.293%
2025-08-07	3,507.54	3,520.88	3,459.51	3,479.29	+0.144%	+3.542%
2025-08-06	3,505.37	3,505.37	3,344.44	3,474.28	-1.459%	+3.691%
2025-08-05	3,420.91	3,548.84	3,415.31	3,525.71	+2.972%	+2.179%
2025-08-04	3,385.11	3,435.67	3,378.14	3,423.94	+1.451%	+5.216%
2025-08-01	3,387.59	3,387.59	3,291.72	3,374.96	-0.984%	+6.743%
2025-07-31	3,423.80	3,443.96	3,394.17	3,408.51	-1.094%	+5.692%
2025-07-30	3,487.93	3,500.10	3,423.90	3,446.21	-1.458%	+4.536%
2025-07-29	3,503.67	3,526.59	3,466.84	3,497.21	+0.151%	+3.012%
2025-07-28	3,516.81	3,533.76	3,481.35	3,491.93	-0.779%	+3.167%
2025-07-25	3,472.74	3,521.48	3,472.32	3,519.33	+1.513%	+2.364%
2025-07-24	3,476.19	3,496.33	3,438.21	3,466.86	-0.857%	+3.913%
2025-07-23	3,500.05	3,523.43	3,480.18	3,496.83	+0.967%	+3.023%
2025-07-22	3,370.76	3,481.31	3,368.59	3,463.33	+3.048%	+4.019%
2025-07-21	3,447.14	3,448.47	3,355.85	3,360.88	-1.436%	+7.190%
2025-07-18	3,498.99	3,500.96	3,391.76	3,409.83	-2.068%	+5.651%
2025-07-17	3,447.10	3,499.44	3,447.10	3,481.82	+1.002%	+3.467%
2025-07-16	3,431.51	3,465.11	3,402.81	3,447.28	+0.570%	+4.504%
2025-07-15	3,566.85	3,566.85	3,427.73	3,427.73	-3.354%	+5.100%
2025-07-14	3,590.62	3,598.70	3,543.29	3,546.67	-1.707%	+1.575%
2025-07-11	3,703.05	3,703.05	3,602.37	3,608.27	-3.523%	-0.159%
2025-07-10	3,566.18	3,771.44	3,549.24	3,740.04	+5.203%	-3.677%
2025-07-09	3,554.65	3,564.43	3,519.66	3,555.08	+0.353%	+1.335%
2025-07-08	3,516.64	3,575.62	3,505.22	3,542.57	+0.629%	+1.693%
2025-07-07	3,572.33	3,590.13	3,494.05	3,520.41	-2.362%	+2.333%
2025-07-03	3,623.24	3,624.33	3,583.42	3,605.56	-0.392%	-0.084%
2025-07-02	3,582.69	3,619.75	3,563.44	3,619.75	+1.210%	-0.476%
2025-07-01	3,367.38	3,607.65	3,351.32	3,576.49	+5.998%	+0.728%
2025-06-30	3,443.46	3,447.22	3,369.82	3,374.10	-1.904%	+6.770%
2025-06-27	3,439.80	3,465.61	3,396.55	3,439.58	-0.061%	+4.737%
2025-06-26	3,434.87	3,469.86	3,419.94	3,441.69	+0.634%	+4.673%
2025-06-25	3,439.99	3,439.99	3,378.90	3,420.02	-0.829%	+5.337%
2025-06-24	3,443.78	3,484.23	3,433.18	3,448.61	+0.525%	+4.463%
2025-06-23	3,371.07	3,434.29	3,336.62	3,430.61	+1.224%	+5.011%
2025-06-20	3,410.57	3,433.30	3,385.67	3,389.14	-0.077%	+6.296%
2025-06-18	3,392.86	3,426.99	3,377.96	3,391.76	-0.065%	+6.214%
2025-06-17	3,463.36	3,489.07	3,378.79	3,393.98	-2.564%	+6.145%
2025-06-16	3,505.65	3,527.58	3,476.85	3,483.29	+0.716%	+3.423%
2025-06-13	3,522.57	3,534.14	3,435.91	3,458.53	-3.056%	+4.164%
2025-06-12	3,506.24	3,584.53	3,506.24	3,567.56	+0.921%	+0.980%
2025-06-11	3,613.54	3,624.32	3,529.05	3,535.02	-1.461%	+1.910%
2025-06-10	3,653.82	3,653.82	3,578.17	3,587.42	-1.278%	+0.421%
2025-06-09	3,630.81	3,639.57	3,606.92	3,633.85	+0.746%	-0.862%
2025-06-06	3,660.30	3,661.28	3,580.49	3,606.95	-0.325%	-0.123%
2025-06-05	3,608.02	3,657.51	3,576.93	3,618.70	+0.492%	-0.447%
2025-06-04	3,578.99	3,629.78	3,568.56	3,600.98	+0.790%	+0.043%
2025-06-03	3,493.30	3,599.07	3,477.67	3,572.75	+1.912%	+0.834%
2025-06-02	3,529.28	3,542.78	3,458.19	3,505.71	-0.749%	+2.762%
2025-05-30	3,568.72	3,569.82	3,524.72	3,532.15	-1.249%	+1.993%
2025-05-29	3,579.47	3,590.91	3,544.19	3,576.82	+0.945%	+0.719%
2025-05-28	3,681.58	3,681.58	3,542.95	3,543.33	-4.006%	+1.671%
2025-05-27	3,658.71	3,702.11	3,637.20	3,691.21	+2.085%	-2.402%
2025-05-23	3,556.16	3,640.94	3,555.36	3,615.83	+0.158%	-0.368%
2025-05-22	3,600.30	3,633.61	3,571.59	3,610.13	-0.123%	-0.211%
2025-05-21	3,643.99	3,681.22	3,609.72	3,614.59	-1.683%	-0.334%
2025-05-20	3,705.29	3,727.32	3,662.62	3,676.47	-1.392%	-2.011%
2025-05-19	3,690.12	3,749.11	3,681.60	3,728.35	-0.551%	-3.375%
2025-05-16	3,699.08	3,753.44	3,695.95	3,748.99	+1.498%	-3.907%
2025-05-15	3,664.17	3,699.79	3,660.40	3,693.65	+0.178%	-2.467%
2025-05-14	3,695.87	3,722.70	3,668.97	3,687.10	-1.062%	-2.294%
2025-05-13	3,696.01	3,753.09	3,696.01	3,726.68	+1.109%	-3.331%
2025-05-12	3,708.50	3,779.28	3,661.23	3,685.79	+3.415%	-2.259%
2025-05-09	3,668.42	3,673.16	3,533.45	3,564.07	-2.563%	+1.079%
2025-05-08	3,626.47	3,686.31	3,611.52	3,657.82	+1.748%	-1.512%
2025-05-07	3,662.09	3,662.09	3,574.85	3,594.98	-1.516%	+0.210%
2025-05-06	3,538.45	3,715.93	3,538.45	3,650.32	+1.888%	-1.309%
2025-05-05	3,555.33	3,640.70	3,551.30	3,582.67	-0.648%	+0.554%
2025-05-02	3,597.36	3,641.60	3,563.50	3,606.04	+1.276%	-0.097%
2025-05-01	3,562.85	3,640.05	3,541.15	3,560.61	-0.284%	+1.177%
2025-04-30	3,511.27	3,580.46	3,467.20	3,570.75	-0.206%	+0.890%
2025-04-29	3,568.33	3,599.72	3,509.43	3,578.13	-0.243%	+0.682%
2025-04-28	3,550.40	3,591.98	3,539.31	3,586.83	+0.904%	+0.438%
2025-04-25	3,548.29	3,566.22	3,518.14	3,554.69	-0.803%	+1.346%
2025-04-24	3,494.61	3,586.59	3,487.10	3,583.48	+2.732%	+0.532%
2025-04-23	3,580.90	3,642.42	3,468.57	3,488.19	+0.038%	+3.278%
2025-04-22	3,455.21	3,512.12	3,431.06	3,486.88	+2.112%	+3.317%
2025-04-21	3,495.03	3,495.03	3,380.00	3,414.76	-3.090%	+5.499%
2025-04-17	3,503.86	3,550.97	3,497.98	3,523.65	+0.501%	+2.239%
2025-04-16	3,533.77	3,572.67	3,464.74	3,506.07	-1.576%	+2.751%
2025-04-15	3,566.55	3,627.96	3,544.31	3,562.20	-0.794%	+1.132%
2025-04-14	3,648.01	3,648.97	3,526.56	3,590.71	+0.200%	+0.329%
2025-04-11	3,546.17	3,605.96	3,456.29	3,583.53	+0.996%	+0.530%
2025-04-10	3,611.40	3,644.12	3,460.05	3,548.18	-4.574%	+1.532%
2025-04-09	3,316.38	3,764.41	3,278.04	3,718.26	+10.810%	-3.112%
2025-04-08	3,573.85	3,592.09	3,316.11	3,355.52	-3.108%	+7.361%
2025-04-07	3,439.48	3,639.01	3,335.59	3,463.16	-2.736%	+4.024%
2025-04-04	3,497.97	3,596.69	3,411.41	3,560.57	-2.957%	+1.178%
2025-04-03	3,831.71	3,889.16	3,657.28	3,669.08	-7.531%	-1.814%
2025-04-02	3,864.37	3,971.51	3,864.37	3,967.92	+2.415%	-9.209%
2025-04-01	3,895.90	3,950.76	3,859.16	3,874.36	-0.545%	-7.016%
2025-03-31	3,836.62	3,929.42	3,808.49	3,895.60	+0.277%	-7.523%
2025-03-28	3,953.91	3,959.84	3,864.88	3,884.82	-1.781%	-7.266%
2025-03-27	3,960.64	4,008.89	3,929.22	3,955.26	-0.621%	-8.918%
2025-03-26	4,019.19	4,043.37	3,956.54	3,979.98	-0.812%	-9.484%
2025-03-25	3,993.41	4,016.95	3,963.82	4,012.55	+0.700%	-10.218%
2025-03-24	3,963.64	3,997.58	3,937.04	3,984.66	+2.275%	-9.590%
2025-03-21	3,883.78	3,912.39	3,838.86	3,896.02	-0.876%	-7.533%
2025-03-20	3,923.86	3,976.84	3,908.36	3,930.46	-0.771%	-8.343%
2025-03-19	3,911.90	3,994.00	3,911.90	3,960.98	+1.312%	-9.050%
2025-03-18	3,925.68	3,934.37	3,895.06	3,909.68	-0.505%	-7.856%
2025-03-17	3,886.81	3,965.15	3,871.34	3,929.54	+1.595%	-8.322%
2025-03-14	3,807.07	3,872.97	3,801.25	3,867.83	+2.603%	-6.859%
2025-03-13	3,874.09	3,890.90	3,743.62	3,769.69	-2.670%	-4.434%
2025-03-12	3,903.40	3,930.85	3,837.76	3,873.11	+0.700%	-6.986%
2025-03-11	3,831.65	3,909.50	3,802.86	3,846.18	+0.844%	-6.335%
2025-03-10	3,911.72	3,981.16	3,807.98	3,814.00	-3.558%	-5.545%
2025-03-07	3,999.41	4,027.90	3,868.37	3,954.69	-1.053%	-8.905%
2025-03-06	4,050.15	4,064.51	3,978.30	3,996.79	-2.323%	-9.864%
2025-03-05	4,042.00	4,107.52	4,023.48	4,091.85	+1.658%	-11.958%
2025-03-04	4,061.99	4,099.25	3,948.25	4,025.11	-2.577%	-10.499%
2025-03-03	4,235.85	4,328.52	4,123.31	4,131.57	-2.220%	-12.805%
2025-02-28	4,209.83	4,251.79	4,169.90	4,225.36	+0.413%	-14.740%
2025-02-27	4,207.65	4,251.66	4,179.07	4,208.00	-0.576%	-14.389%
2025-02-26	4,249.37	4,341.82	4,211.26	4,232.39	-0.173%	-14.882%
2025-02-25	4,159.73	4,263.24	4,140.99	4,239.74	+2.083%	-15.029%
2025-02-24	4,190.45	4,226.68	4,116.30	4,153.24	-0.603%	-13.260%
2025-02-21	4,295.26	4,334.42	4,149.06	4,178.43	-1.647%	-13.783%
2025-02-20	4,281.76	4,334.25	4,247.33	4,248.40	-0.972%	-15.203%
2025-02-19	4,430.85	4,472.33	4,200.91	4,290.12	-7.022%	-16.027%
2025-02-18	4,567.50	4,616.46	4,518.92	4,614.10	+0.813%	-21.923%
2025-02-14	4,584.55	4,616.20	4,514.40	4,576.91	-0.336%	-21.289%
2025-02-13	4,552.64	4,643.80	4,542.24	4,592.33	+1.426%	-21.553%
2025-02-12	4,615.56	4,623.97	4,445.48	4,527.77	-3.369%	-20.435%
2025-02-11	4,645.86	4,724.77	4,645.86	4,685.63	-0.220%	-23.115%
2025-02-10	4,742.52	4,745.31	4,689.10	4,695.98	-0.392%	-23.285%
2025-02-07	4,802.44	4,807.45	4,711.09	4,714.44	-1.997%	-23.585%
2025-02-06	4,863.58	4,868.74	4,750.01	4,810.49	+0.087%	-25.111%
2025-02-05	4,735.35	4,833.67	4,732.12	4,806.30	+1.480%	-25.046%
2025-02-04	4,766.20	4,772.04	4,700.22	4,736.19	-0.658%	-23.936%
2025-02-03	4,650.09	4,808.72	4,627.75	4,767.58	-0.560%	-24.437%
2025-01-31	4,837.63	4,888.85	4,792.30	4,794.41	-1.042%	-24.860%
2025-01-30	4,844.90	4,844.90	4,844.90	4,844.90	+2.136%	-25.643%
2025-01-29	4,709.14	4,759.43	4,706.64	4,743.60	+0.494%	-24.055%
2025-01-28	4,681.51	4,726.65	4,634.68	4,720.28	+0.129%	-23.680%
2025-01-27	4,697.54	4,771.75	4,681.33	4,714.19	-0.589%	-23.581%
2025-01-24	4,751.62	4,771.95	4,706.79	4,742.10	+0.036%	-24.031%
2025-01-23	4,748.01	4,771.64	4,702.42	4,740.39	-0.351%	-24.004%
2025-01-22	4,823.17	4,825.19	4,738.49	4,757.07	-1.165%	-24.270%
2025-01-21	4,757.39	4,827.54	4,751.03	4,813.13	+0.469%	-25.152%
2025-01-17	4,777.95	4,798.96	4,760.39	4,790.68	+1.672%	-24.801%
2025-01-16	4,692.35	4,728.95	4,660.57	4,711.89	+0.375%	-23.544%
2025-01-15	4,647.21	4,705.04	4,642.38	4,694.30	+3.651%	-23.257%
2025-01-14	4,522.23	4,569.47	4,507.21	4,528.96	+2.158%	-20.456%
2025-01-13	4,365.28	4,468.84	4,356.98	4,433.30	+1.130%	-18.739%
2025-01-10	4,392.12	4,431.95	4,359.92	4,383.78	-1.713%	-17.821%
2025-01-08	4,444.72	4,467.07	4,375.35	4,460.18	-0.105%	-19.229%
2025-01-07	4,603.11	4,618.44	4,436.00	4,464.87	-3.122%	-19.314%
2025-01-06	4,575.75	4,707.98	4,550.24	4,608.75	+2.351%	-21.833%
2025-01-03	4,460.34	4,503.99	4,406.26	4,502.88	+2.102%	-19.995%
2025-01-02	4,420.19	4,492.63	4,396.40	4,410.19	+0.156%	-18.313%
2024-12-31	4,412.95	4,443.81	4,382.49	4,403.31	+0.392%	-18.186%
2024-12-30	4,401.23	4,407.59	4,342.57	4,386.13	-0.570%	-17.865%
2024-12-27	4,459.39	4,486.46	4,389.06	4,411.26	-1.783%	-18.333%
2024-12-26	4,488.23	4,500.28	4,450.74	4,491.32	-0.616%	-19.789%
2024-12-24	4,462.80	4,521.52	4,435.63	4,519.15	+1.270%	-20.283%
2024-12-23	4,469.98	4,486.51	4,379.26	4,462.46	+0.335%	-19.270%
2024-12-20	4,354.77	4,473.21	4,354.77	4,447.56	+2.292%	-19.000%
2024-12-19	4,375.24	4,444.83	4,335.94	4,347.89	-0.618%	-17.143%
2024-12-18	4,696.78	4,701.90	4,353.91	4,374.92	-6.297%	-17.655%
2024-12-17	4,719.95	4,728.57	4,649.42	4,668.90	-2.270%	-22.840%
2024-12-16	4,736.68	4,804.76	4,717.15	4,777.33	+0.693%	-24.591%
2024-12-13	4,820.06	4,820.78	4,725.43	4,744.43	-2.055%	-24.068%
2024-12-12	4,903.74	4,903.74	4,837.59	4,843.98	-1.208%	-25.629%
2024-12-11	4,917.36	4,932.76	4,859.00	4,903.22	+0.172%	-26.527%
2024-12-10	4,941.36	4,990.06	4,851.95	4,894.80	-1.611%	-26.401%
2024-12-09	5,036.53	5,082.13	4,970.50	4,974.93	-0.575%	-27.586%
2024-12-06	5,029.21	5,029.21	4,925.69	5,003.68	+0.840%	-28.002%
2024-12-05	4,914.76	4,963.63	4,883.74	4,962.00	+0.883%	-27.398%
2024-12-04	4,952.35	4,976.98	4,887.42	4,918.55	-0.470%	-26.756%
2024-12-03	4,952.50	4,953.71	4,935.85	4,941.79	-0.441%	-27.101%
2024-12-02	4,956.38	4,989.35	4,904.10	4,963.67	-0.370%	-27.422%
2024-11-29	4,974.89	5,000.90	4,937.90	4,982.10	+1.084%	-27.691%
2024-11-27	5,052.28	5,083.28	4,918.02	4,928.65	-1.782%	-26.906%
2024-11-26	5,042.81	5,048.10	4,951.82	5,018.08	-1.323%	-28.209%
2024-11-25	4,946.32	5,165.27	4,946.32	5,085.35	+3.924%	-29.159%
2024-11-22	4,833.04	4,894.12	4,818.36	4,893.34	+1.661%	-26.379%
2024-11-21	4,712.02	4,823.10	4,712.02	4,813.39	+2.765%	-25.156%
2024-11-19	4,732.10	4,740.62	4,630.94	4,683.86	-1.702%	-23.086%
2024-11-18	4,688.39	4,825.31	4,683.34	4,764.97	+2.108%	-24.396%
2024-11-15	4,665.96	4,737.16	4,652.54	4,666.62	+0.119%	-22.802%
2024-11-14	4,610.13	4,691.12	4,589.61	4,661.08	+0.965%	-22.710%
2024-11-13	4,768.78	4,786.85	4,605.31	4,616.51	-3.182%	-21.964%
2024-11-12	4,863.58	4,866.68	4,714.12	4,768.24	-1.939%	-24.447%
2024-11-11	4,921.45	4,951.35	4,860.27	4,862.52	+0.258%	-25.912%
2024-11-08	4,738.26	4,858.94	4,717.89	4,850.01	+2.323%	-25.721%
2024-11-07	4,766.25	4,798.73	4,711.78	4,739.89	-0.590%	-23.995%
2024-11-06	4,827.64	4,912.95	4,717.05	4,768.03	+1.639%	-24.444%
2024-11-05	4,452.62	4,770.28	4,452.62	4,691.14	+5.933%	-23.206%
2024-11-04	4,405.37	4,509.53	4,394.54	4,428.39	+0.305%	-18.649%
2024-11-01	4,379.11	4,500.39	4,379.11	4,414.93	+1.045%	-18.401%
2024-10-31	4,398.70	4,398.70	4,315.75	4,369.25	-0.167%	-17.548%
2024-10-30	4,345.69	4,437.14	4,345.17	4,376.54	+0.437%	-17.685%
2024-10-29	4,421.05	4,444.64	4,319.57	4,357.48	-2.838%	-17.325%
2024-10-28	4,446.44	4,504.11	4,437.82	4,484.77	+1.084%	-19.672%
2024-10-25	4,571.53	4,583.84	4,429.93	4,436.68	-2.313%	-18.801%
2024-10-24	4,432.22	4,560.15	4,412.93	4,541.73	+3.254%	-20.679%
2024-10-23	4,358.61	4,431.21	4,356.37	4,398.59	+0.306%	-18.098%
2024-10-22	4,465.67	4,486.89	4,384.77	4,385.16	-2.444%	-17.847%
2024-10-21	4,553.73	4,583.50	4,494.80	4,495.04	-2.009%	-19.855%
2024-10-18	4,553.90	4,592.73	4,512.88	4,587.22	+0.906%	-21.466%
2024-10-17	4,563.00	4,579.41	4,504.85	4,546.03	-0.615%	-20.754%
2024-10-16	4,552.16	4,594.75	4,537.46	4,574.15	+0.986%	-21.242%
2024-10-15	4,506.39	4,596.47	4,506.39	4,529.48	+0.106%	-20.465%
2024-10-14	4,546.51	4,547.52	4,503.14	4,524.67	-0.418%	-20.380%
2024-10-11	4,490.85	4,558.78	4,490.70	4,543.65	+1.205%	-20.713%
2024-10-10	4,527.52	4,531.44	4,465.59	4,489.53	-1.532%	-19.757%
2024-10-09	4,560.32	4,591.69	4,538.57	4,559.36	-0.189%	-20.986%
2024-10-08	4,624.39	4,624.39	4,528.27	4,568.01	-0.888%	-21.136%
2024-10-07	4,511.31	4,621.27	4,470.80	4,608.94	+1.457%	-21.836%
2024-10-04	4,585.88	4,600.08	4,501.17	4,542.74	+0.192%	-20.697%
2024-10-03	4,564.16	4,581.74	4,510.16	4,534.03	-1.199%	-20.545%
2024-10-02	4,610.03	4,633.78	4,569.35	4,589.06	-0.852%	-21.497%
2024-10-01	4,644.38	4,679.35	4,591.73	4,628.48	-0.406%	-22.166%
2024-09-30	4,615.25	4,673.65	4,591.05	4,647.34	+0.596%	-22.482%
2024-09-27	4,623.12	4,667.77	4,573.44	4,619.82	+0.972%	-22.020%
2024-09-26	4,595.28	4,622.46	4,551.66	4,575.36	+0.506%	-21.262%
2024-09-25	4,633.40	4,645.98	4,544.19	4,552.34	-1.383%	-20.864%
2024-09-24	4,581.68	4,619.49	4,548.52	4,616.20	+0.937%	-21.959%
2024-09-23	4,630.61	4,650.70	4,518.85	4,573.37	-0.986%	-21.228%
2024-09-20	4,495.38	4,641.86	4,467.56	4,618.92	+2.641%	-22.005%
2024-09-19	4,539.86	4,539.86	4,467.99	4,500.07	+2.407%	-19.945%
2024-09-18	4,376.26	4,501.58	4,360.72	4,394.30	+0.767%	-18.018%
2024-09-17	4,309.06	4,423.25	4,301.84	4,360.84	+1.586%	-17.389%
2024-09-16	4,262.77	4,301.07	4,236.25	4,292.74	+1.003%	-16.079%
2024-09-13	4,150.94	4,278.81	4,150.94	4,250.12	+3.204%	-15.237%
2024-09-12	4,066.73	4,136.14	4,036.04	4,118.16	+1.053%	-12.521%
2024-09-11	4,051.46	4,078.65	3,976.95	4,075.24	-0.327%	-11.600%
2024-09-10	4,098.13	4,104.80	4,047.46	4,088.60	+0.144%	-11.888%
2024-09-09	4,032.09	4,129.06	4,030.62	4,082.73	+1.009%	-11.762%
2024-09-06	4,113.12	4,154.16	4,024.52	4,041.96	-1.272%	-10.872%
2024-09-05	4,122.31	4,139.57	4,056.58	4,094.04	-0.359%	-12.006%
2024-09-04	4,118.18	4,163.72	4,104.38	4,108.81	-0.765%	-12.322%
2024-09-03	4,244.84	4,271.36	4,118.32	4,140.48	-3.094%	-12.992%
2024-08-30	4,283.94	4,314.50	4,233.59	4,272.67	-0.138%	-15.684%
2024-08-29	4,261.21	4,316.75	4,249.09	4,278.57	+1.094%	-15.801%
2024-08-28	4,212.86	4,260.04	4,207.92	4,232.25	-0.423%	-14.879%
2024-08-27	4,279.31	4,304.82	4,236.83	4,250.21	-1.230%	-15.239%
2024-08-26	4,328.15	4,392.75	4,293.79	4,303.13	+0.249%	-16.281%
2024-08-23	4,140.80	4,320.92	4,140.80	4,292.43	+3.947%	-16.072%
2024-08-22	4,158.99	4,171.32	4,119.01	4,129.45	-0.635%	-12.760%
2024-08-21	4,123.80	4,161.82	4,086.18	4,155.84	+1.568%	-13.314%
2024-08-20	4,114.88	4,144.76	4,079.79	4,091.70	-1.278%	-11.955%
2024-08-19	4,170.56	4,180.35	4,140.18	4,144.67	-0.322%	-13.080%
2024-08-16	4,185.94	4,205.23	4,148.67	4,158.05	-0.950%	-13.360%
2024-08-15	4,198.67	4,254.68	4,172.98	4,197.92	+1.475%	-14.183%
2024-08-14	4,174.55	4,223.67	4,131.86	4,136.90	-0.480%	-12.917%
2024-08-13	4,156.86	4,175.55	4,085.95	4,156.87	+0.625%	-13.336%
2024-08-12	4,164.97	4,191.79	4,109.09	4,131.05	-1.423%	-12.794%
2024-08-09	4,103.20	4,204.84	4,095.92	4,190.67	+2.466%	-14.035%
2024-08-08	4,033.31	4,094.61	4,019.83	4,089.81	+0.864%	-11.914%
2024-08-07	4,138.92	4,309.02	4,048.70	4,054.79	-1.745%	-11.154%
2024-08-06	4,017.93	4,195.11	4,017.25	4,126.82	+1.884%	-12.704%
2024-08-05	4,003.77	4,098.47	3,920.75	4,050.51	-3.689%	-11.060%
2024-08-02	4,196.09	4,232.49	4,133.77	4,205.65	-2.724%	-14.341%
2024-08-01	4,418.40	4,467.25	4,264.51	4,323.40	-2.000%	-16.674%
2024-07-31	4,457.75	4,514.84	4,397.01	4,411.65	-0.604%	-18.341%
2024-07-30	4,432.86	4,462.51	4,417.48	4,438.46	+0.333%	-18.834%
2024-07-29	4,445.91	4,460.17	4,383.82	4,423.74	-0.207%	-18.564%
2024-07-26	4,402.76	4,457.03	4,340.63	4,432.93	+2.112%	-18.733%
2024-07-25	4,190.21	4,410.64	4,188.69	4,341.25	+3.956%	-17.016%
2024-07-24	4,229.35	4,269.85	4,176.06	4,176.06	-1.727%	-13.734%
2024-07-23	4,185.65	4,268.09	4,169.54	4,249.46	+0.747%	-15.224%
2024-07-22	4,106.62	4,229.09	4,100.44	4,217.96	+3.238%	-14.591%
2024-07-19	4,076.55	4,087.20	4,037.52	4,085.68	+0.466%	-11.825%
2024-07-18	4,078.30	4,166.06	4,058.84	4,066.72	-0.989%	-11.414%
2024-07-17	4,095.50	4,186.64	4,095.50	4,107.35	-0.139%	-12.291%
2024-07-16	4,019.97	4,120.10	4,000.43	4,113.05	+3.685%	-12.412%
2024-07-15	3,928.98	4,040.94	3,919.35	3,966.87	+1.167%	-9.185%
2024-07-12	3,901.94	3,941.68	3,893.75	3,921.11	+0.977%	-8.125%
2024-07-11	3,827.20	3,894.99	3,814.15	3,883.18	+3.300%	-7.227%
2024-07-10	3,733.38	3,763.26	3,719.59	3,759.12	+0.545%	-4.166%
2024-07-09	3,756.48	3,772.79	3,735.17	3,738.75	-0.925%	-3.643%
2024-07-08	3,758.74	3,815.52	3,754.59	3,773.64	+0.874%	-4.534%
2024-07-05	3,853.10	3,862.69	3,732.87	3,740.95	-3.502%	-3.700%
2024-07-03	3,836.58	3,888.81	3,823.02	3,876.70	+1.480%	-7.072%
2024-07-02	3,815.56	3,832.85	3,782.19	3,820.18	+0.043%	-5.697%
2024-07-01	3,879.84	3,897.99	3,805.06	3,818.54	-1.085%	-5.657%
2024-06-28	3,925.78	3,945.34	3,844.81	3,860.42	-0.312%	-6.680%
2024-06-27	3,895.90	3,925.63	3,854.92	3,872.52	-0.352%	-6.972%
2024-06-26	3,867.24	3,893.44	3,851.74	3,886.19	+0.196%	-7.299%
2024-06-25	3,960.92	3,971.94	3,869.34	3,878.59	-1.922%	-7.118%
2024-06-24	3,964.96	3,984.53	3,930.07	3,954.59	+0.291%	-8.903%
2024-06-21	3,994.28	4,001.03	3,933.67	3,943.10	-1.369%	-8.637%
2024-06-20	4,044.66	4,069.13	3,989.56	3,997.83	-1.982%	-9.888%
2024-06-18	4,080.58	4,092.48	4,029.91	4,078.66	-0.158%	-11.674%
2024-06-17	4,061.64	4,106.63	3,960.41	4,085.10	-1.807%	-11.813%
2024-06-14	4,181.22	4,191.99	4,137.92	4,160.29	-1.602%	-13.407%
2024-06-13	4,210.09	4,234.28	4,171.57	4,228.03	-0.005%	-14.794%
2024-06-12	4,297.85	4,321.71	4,222.17	4,228.23	+1.063%	-14.798%
2024-06-11	4,117.45	4,200.74	4,112.74	4,183.75	+0.644%	-13.892%
2024-06-10	4,071.60	4,162.18	4,061.69	4,156.99	+0.840%	-13.338%
2024-06-07	4,167.16	4,210.93	4,119.68	4,122.36	-2.658%	-12.610%
2024-06-06	4,208.81	4,269.60	4,202.21	4,234.93	+0.875%	-14.933%
2024-06-05	4,153.91	4,217.79	4,133.67	4,198.19	+1.267%	-14.188%
2024-06-04	4,176.54	4,198.09	4,126.50	4,145.66	-1.718%	-13.101%
2024-06-03	4,228.37	4,252.23	4,196.93	4,218.14	+0.025%	-14.594%
2024-05-31	4,166.20	4,222.37	4,166.20	4,217.09	+1.032%	-14.573%
2024-05-30	4,119.14	4,180.82	4,105.07	4,174.03	+1.607%	-13.692%
2024-05-29	4,111.87	4,155.92	4,098.12	4,108.03	-1.256%	-12.305%
2024-05-28	4,222.46	4,222.46	4,136.50	4,160.28	-0.679%	-13.407%
2024-05-24	4,127.96	4,190.76	4,107.42	4,188.74	+2.039%	-13.995%
2024-05-23	4,154.95	4,162.74	4,101.42	4,105.05	-0.641%	-12.242%
2024-05-22	4,217.12	4,221.01	4,127.27	4,131.53	-2.508%	-12.804%
2024-05-21	4,185.45	4,239.17	4,163.39	4,237.83	+0.662%	-14.991%
2024-05-20	4,186.81	4,225.41	4,172.16	4,209.96	+0.979%	-14.428%
2024-05-17	4,159.53	4,172.07	4,125.55	4,169.14	+0.425%	-13.591%
2024-05-16	4,190.16	4,190.16	4,140.00	4,151.49	-1.529%	-13.223%
2024-05-15	4,159.99	4,239.09	4,158.93	4,215.95	+2.031%	-14.550%
2024-05-14	4,103.67	4,143.44	4,094.47	4,132.01	+1.420%	-12.814%
2024-05-13	4,024.55	4,085.36	4,006.31	4,074.17	+2.542%	-11.576%
2024-05-10	4,000.74	4,037.15	3,897.12	3,973.18	-0.889%	-9.329%
2024-05-09	4,044.44	4,052.44	3,951.94	4,008.81	-1.033%	-10.135%
2024-05-08	3,597.54	4,051.00	3,596.97	4,050.66	+12.511%	-11.063%
2024-05-07	3,616.04	3,632.44	3,590.24	3,600.25	-0.300%	+0.063%
2024-05-06	3,637.91	3,649.90	3,603.36	3,611.07	+0.198%	-0.236%
2024-05-03	3,639.14	3,677.62	3,593.65	3,603.94	+0.364%	-0.039%
2024-05-02	3,560.73	3,597.53	3,517.52	3,590.88	+2.053%	+0.324%
2024-05-01	3,519.67	3,597.93	3,476.68	3,518.64	-0.065%	+2.384%
2024-04-30	3,503.68	3,575.61	3,503.68	3,520.94	+0.006%	+2.317%
2024-04-29	3,550.75	3,569.58	3,506.14	3,520.73	-0.346%	+2.323%
2024-04-26	3,532.30	3,571.23	3,531.38	3,532.97	+0.388%	+1.969%
2024-04-25	3,508.41	3,533.34	3,481.04	3,519.31	-0.943%	+2.365%
2024-04-24	3,497.46	3,556.91	3,483.76	3,552.83	+1.477%	+1.399%
2024-04-23	3,431.43	3,514.77	3,428.67	3,501.13	+1.473%	+2.896%
2024-04-22	3,402.32	3,461.65	3,384.25	3,450.31	+1.935%	+4.412%
2024-04-19	3,355.20	3,409.63	3,340.13	3,384.82	+0.972%	+6.432%
2024-04-18	3,403.48	3,425.01	3,341.46	3,352.25	-0.596%	+7.466%
2024-04-17	3,411.54	3,432.68	3,371.84	3,372.35	-0.304%	+6.826%
2024-04-16	3,412.71	3,431.00	3,363.37	3,382.65	-2.139%	+6.500%
2024-04-15	3,516.99	3,529.05	3,427.31	3,456.58	-1.670%	+4.222%
2024-04-12	3,536.35	3,551.29	3,477.79	3,515.30	-1.505%	+2.481%
2024-04-11	3,558.86	3,575.68	3,514.41	3,569.00	+0.475%	+0.939%
2024-04-10	3,592.43	3,634.12	3,550.62	3,552.13	-2.775%	+1.419%
2024-04-09	3,631.48	3,669.63	3,626.84	3,653.52	+0.876%	-1.396%
2024-04-08	3,682.29	3,682.29	3,621.80	3,621.80	-1.230%	-0.532%
2024-04-05	3,686.08	3,694.72	3,665.16	3,666.91	-0.672%	-1.756%
2024-04-04	3,801.36	3,803.30	3,683.78	3,691.70	-1.821%	-2.415%
2024-04-03	3,733.14	3,764.28	3,719.86	3,760.16	+0.698%	-4.192%
2024-04-02	3,751.70	3,751.70	3,696.56	3,734.10	-1.323%	-3.523%
2024-04-01	3,806.42	3,809.22	3,763.67	3,784.15	-0.536%	-4.799%
2024-03-28	3,785.44	3,820.05	3,778.70	3,804.56	+0.073%	-5.310%
2024-03-27	3,758.96	3,807.86	3,749.36	3,801.79	+1.788%	-5.241%
2024-03-26	3,737.64	3,767.59	3,728.67	3,735.02	+0.081%	-3.547%
2024-03-25	3,703.38	3,798.71	3,703.38	3,731.98	+0.205%	-3.469%
2024-03-22	3,732.76	3,751.64	3,713.07	3,724.34	-0.255%	-3.271%
2024-03-21	3,695.77	3,750.41	3,677.61	3,733.86	+1.810%	-3.517%
2024-03-20	3,571.81	3,698.98	3,560.44	3,667.48	+2.519%	-1.771%
2024-03-19	3,492.68	3,591.86	3,487.19	3,577.36	+2.096%	+0.704%
2024-03-18	3,553.44	3,572.14	3,494.90	3,503.91	-1.022%	+2.815%
2024-03-15	3,542.06	3,581.59	3,522.90	3,540.10	-0.040%	+1.764%
2024-03-14	3,598.95	3,626.34	3,508.92	3,541.52	-2.392%	+1.723%

.dark-mode .ThHZxG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ThHZxG{ color: #333333; background-color: white; border: 2px solid #333333; }DWCFRPDJ US FORESTRY & PAPERindex

DWCFRP
DJ US FORESTRY & PAPER
index