Dark

DWCBTE
D.J. WLSHRE US BUS TRG & EMPLOY AGEN IND
index

Delayed

Mar 9, 2026

6310.50-1.362%(-87.11)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-09	6,310.50	6,310.50	6,310.50	6,310.50	-1.362%	0.000%
2026-03-06	6,338.01	6,407.34	6,134.92	6,397.61	+0.661%	-1.362%
2026-03-05	6,232.80	6,381.79	6,230.39	6,355.62	+1.593%	-0.710%
2026-03-04	6,175.37	6,292.78	6,140.39	6,255.94	+1.222%	+0.872%
2026-03-03	5,958.01	6,199.97	5,951.81	6,180.41	+2.325%	+2.105%
2026-03-02	5,940.44	6,092.60	5,937.31	6,039.98	-0.007%	+4.479%
2026-02-27	6,040.01	6,071.52	5,835.34	6,040.39	-2.026%	+4.472%
2026-02-26	5,899.12	6,165.97	5,881.82	6,165.33	+5.801%	+2.355%
2026-02-25	5,738.07	5,843.73	5,650.83	5,827.29	+1.723%	+8.292%
2026-02-24	5,657.66	5,783.78	5,632.59	5,728.57	+1.578%	+10.158%
2026-02-23	5,846.97	5,850.98	5,629.89	5,639.58	-4.485%	+11.897%
2026-02-20	6,071.34	6,148.16	5,904.38	5,904.38	-2.895%	+6.878%
2026-02-19	6,118.75	6,118.75	6,027.23	6,080.39	-1.868%	+3.784%
2026-02-18	6,110.67	6,223.85	6,085.58	6,196.12	+2.586%	+1.846%
2026-02-17	6,080.37	6,101.75	5,950.67	6,039.94	-0.630%	+4.480%
2026-02-13	6,078.04	6,153.31	6,041.68	6,078.23	+1.127%	+3.821%
2026-02-12	6,095.35	6,213.38	5,857.59	6,010.51	-3.769%	+4.991%
2026-02-11	6,681.88	6,684.80	6,196.32	6,245.89	-6.635%	+1.034%
2026-02-10	6,742.01	6,862.20	6,684.23	6,689.73	-2.236%	-5.669%
2026-02-09	7,080.31	7,124.64	6,840.60	6,842.75	-3.608%	-7.778%
2026-02-06	7,139.08	7,216.66	7,029.40	7,098.89	-0.533%	-11.106%
2026-02-05	7,158.16	7,236.47	7,083.76	7,136.90	-0.207%	-11.579%
2026-02-04	7,079.88	7,198.59	7,049.54	7,151.69	+0.923%	-11.762%
2026-02-03	7,341.74	7,352.16	7,058.75	7,086.27	-4.173%	-10.948%
2026-02-02	7,417.51	7,436.17	7,377.16	7,394.85	+0.068%	-14.664%
2026-01-30	7,308.76	7,422.04	7,268.50	7,389.81	+3.101%	-14.605%
2026-01-29	7,207.90	7,212.07	7,077.48	7,167.52	-0.696%	-11.957%
2026-01-28	7,360.62	7,373.26	7,210.60	7,217.78	-1.754%	-12.570%
2026-01-27	7,441.26	7,465.92	7,331.29	7,346.64	-1.602%	-14.104%
2026-01-26	7,495.45	7,527.70	7,406.94	7,466.22	-0.708%	-15.479%
2026-01-23	7,535.59	7,552.63	7,480.52	7,519.48	-0.366%	-16.078%
2026-01-22	7,430.07	7,570.28	7,424.00	7,547.07	+2.242%	-16.385%
2026-01-21	7,301.81	7,442.57	7,301.81	7,381.54	+1.481%	-14.510%
2026-01-20	7,314.99	7,352.84	7,250.11	7,273.85	-1.665%	-13.244%
2026-01-16	7,476.42	7,476.42	7,396.79	7,397.00	-1.259%	-14.688%
2026-01-15	7,488.85	7,528.92	7,444.07	7,491.35	+0.380%	-15.763%
2026-01-14	7,491.48	7,541.36	7,445.79	7,462.97	-0.422%	-15.443%
2026-01-13	7,621.24	7,629.65	7,454.80	7,494.61	-1.615%	-15.799%
2026-01-12	7,577.75	7,647.35	7,534.81	7,617.67	+0.223%	-17.160%
2026-01-09	7,602.30	7,627.25	7,492.61	7,600.75	-0.164%	-16.975%
2026-01-08	7,517.87	7,632.62	7,506.16	7,613.22	+0.760%	-17.111%
2026-01-07	7,579.50	7,587.04	7,529.21	7,555.76	-0.098%	-16.481%
2026-01-06	7,430.29	7,578.98	7,420.65	7,563.14	+1.335%	-16.562%
2026-01-05	7,398.01	7,522.88	7,370.69	7,463.48	+0.986%	-15.448%
2026-01-02	7,509.89	7,536.51	7,380.85	7,390.61	-1.644%	-14.615%
2025-12-31	7,532.92	7,550.52	7,512.48	7,514.11	-0.514%	-16.018%
2025-12-30	7,573.88	7,592.45	7,552.43	7,552.94	-0.464%	-16.450%
2025-12-29	7,575.10	7,593.98	7,548.01	7,588.13	-0.030%	-16.837%
2025-12-26	7,555.02	7,592.39	7,541.50	7,590.42	+0.397%	-16.862%
2025-12-24	7,521.24	7,566.52	7,510.33	7,560.39	+0.354%	-16.532%
2025-12-23	7,633.32	7,634.17	7,513.57	7,533.71	-1.451%	-16.236%
2025-12-22	7,599.75	7,679.82	7,594.28	7,644.60	+0.529%	-17.452%
2025-12-19	7,633.70	7,642.98	7,595.87	7,604.35	-0.643%	-17.015%
2025-12-18	7,677.13	7,712.53	7,632.72	7,653.53	-0.031%	-17.548%
2025-12-17	7,641.99	7,762.20	7,633.49	7,655.90	+0.592%	-17.573%
2025-12-16	7,582.76	7,641.67	7,575.79	7,610.85	+0.129%	-17.085%
2025-12-15	7,689.56	7,698.18	7,584.21	7,601.08	-0.937%	-16.979%
2025-12-12	7,651.49	7,717.55	7,648.25	7,672.98	+0.553%	-17.757%
2025-12-11	7,530.76	7,664.94	7,520.81	7,630.81	+1.792%	-17.302%
2025-12-10	7,472.78	7,514.34	7,437.02	7,496.50	+0.302%	-15.821%
2025-12-09	7,445.55	7,489.75	7,428.39	7,473.96	+0.468%	-15.567%
2025-12-08	7,465.72	7,470.56	7,425.52	7,439.15	-0.443%	-15.172%
2025-12-05	7,459.59	7,528.79	7,449.72	7,472.23	-0.215%	-15.547%
2025-12-04	7,516.25	7,533.56	7,462.87	7,488.33	-0.127%	-15.729%
2025-12-03	7,488.54	7,553.06	7,473.68	7,497.86	+0.265%	-15.836%
2025-12-02	7,513.95	7,535.89	7,454.97	7,478.05	-0.141%	-15.613%
2025-12-01	7,489.13	7,541.03	7,475.36	7,488.63	+0.158%	-15.732%
2025-11-28	7,481.09	7,500.92	7,465.94	7,476.80	+0.141%	-15.599%
2025-11-26	7,478.27	7,528.32	7,464.19	7,466.25	-0.691%	-15.480%
2025-11-25	7,424.30	7,541.91	7,418.93	7,518.23	+2.029%	-16.064%
2025-11-24	7,380.67	7,396.16	7,331.22	7,368.70	-0.440%	-14.361%
2025-11-21	7,237.29	7,437.81	7,226.87	7,401.24	+2.434%	-14.737%
2025-11-20	7,291.18	7,341.13	7,215.88	7,225.34	-0.797%	-12.662%
2025-11-19	7,299.15	7,303.99	7,240.25	7,283.41	-0.051%	-13.358%
2025-11-18	7,287.96	7,311.43	7,237.14	7,287.09	-0.171%	-13.402%
2025-11-17	7,408.04	7,426.82	7,286.45	7,299.57	-1.446%	-13.550%
2025-11-14	7,390.49	7,410.80	7,329.68	7,406.65	-0.268%	-14.800%
2025-11-13	7,421.51	7,484.58	7,399.12	7,426.58	-0.518%	-15.028%
2025-11-12	7,535.02	7,557.74	7,452.45	7,465.26	-0.714%	-15.468%
2025-11-11	7,369.97	7,519.36	7,347.67	7,518.93	+2.305%	-16.072%
2025-11-10	7,378.53	7,394.69	7,295.14	7,349.54	+0.311%	-14.137%
2025-11-07	7,296.15	7,337.53	7,258.68	7,326.78	+0.345%	-13.871%
2025-11-06	7,489.68	7,512.53	7,248.42	7,301.62	-3.971%	-13.574%
2025-11-05	7,540.72	7,657.84	7,517.36	7,603.59	+0.386%	-17.006%
2025-11-04	7,618.83	7,645.33	7,530.22	7,574.34	+0.394%	-16.686%
2025-11-03	7,589.31	7,595.99	7,514.37	7,544.63	-0.897%	-16.358%
2025-10-31	7,609.11	7,658.28	7,576.58	7,612.88	+0.091%	-17.108%
2025-10-30	7,646.83	7,686.79	7,594.65	7,605.95	-0.629%	-17.032%
2025-10-29	7,945.81	7,945.81	7,639.47	7,654.13	-4.020%	-17.554%
2025-10-28	8,008.66	8,017.59	7,956.38	7,974.75	-0.248%	-20.869%
2025-10-27	8,021.01	8,060.40	7,989.56	7,994.54	-0.282%	-21.065%
2025-10-24	8,080.86	8,084.31	8,015.09	8,017.15	-0.067%	-21.287%
2025-10-23	8,004.85	8,048.41	7,978.85	8,022.52	-0.183%	-21.340%
2025-10-22	8,122.26	8,133.79	8,031.57	8,037.26	-1.232%	-21.484%
2025-10-21	8,028.65	8,156.53	8,009.02	8,137.52	+1.402%	-22.452%
2025-10-20	8,014.80	8,074.15	8,011.91	8,025.03	+0.413%	-21.365%
2025-10-17	7,979.77	8,042.97	7,969.91	7,992.05	-0.312%	-21.040%
2025-10-16	8,095.73	8,096.06	7,998.85	8,017.03	-0.692%	-21.286%
2025-10-15	8,139.61	8,155.02	8,055.93	8,072.90	-0.521%	-21.831%
2025-10-14	8,041.28	8,150.80	8,034.00	8,115.19	+0.014%	-22.238%
2025-10-13	8,064.45	8,146.25	8,055.03	8,114.05	+0.898%	-22.227%
2025-10-10	8,205.02	8,213.76	8,041.05	8,041.81	-1.989%	-21.529%
2025-10-09	8,289.58	8,293.10	8,190.60	8,205.01	-0.984%	-23.090%
2025-10-08	8,268.16	8,306.97	8,233.70	8,286.52	+0.482%	-23.846%
2025-10-07	8,324.48	8,343.64	8,209.43	8,246.78	-0.727%	-23.479%
2025-10-06	8,326.32	8,361.03	8,283.23	8,307.16	+0.501%	-24.035%
2025-10-03	8,254.89	8,324.86	8,227.30	8,265.74	+0.333%	-23.655%
2025-10-02	8,201.91	8,241.85	8,163.76	8,238.28	+0.426%	-23.400%
2025-10-01	8,348.66	8,372.34	8,197.40	8,203.35	-1.889%	-23.074%
2025-09-30	8,466.81	8,471.24	8,294.97	8,361.30	-1.565%	-24.527%
2025-09-29	8,542.50	8,542.50	8,475.43	8,494.22	-0.100%	-25.708%
2025-09-26	8,438.38	8,517.63	8,438.38	8,502.70	+0.859%	-25.782%
2025-09-25	8,524.21	8,524.21	8,408.51	8,430.29	-1.406%	-25.145%
2025-09-24	8,557.26	8,601.28	8,522.31	8,550.55	+0.064%	-26.198%
2025-09-23	8,640.76	8,658.17	8,513.86	8,545.09	-0.848%	-26.151%
2025-09-22	8,540.02	8,640.61	8,539.19	8,618.13	+0.637%	-26.776%
2025-09-19	8,617.44	8,621.67	8,558.66	8,563.55	-0.521%	-26.310%
2025-09-18	8,567.16	8,646.83	8,551.08	8,608.37	+1.140%	-26.693%
2025-09-17	8,546.78	8,697.96	8,503.63	8,511.33	-0.255%	-25.858%
2025-09-16	8,573.60	8,583.18	8,480.00	8,533.07	-0.412%	-26.047%
2025-09-15	8,677.99	8,683.13	8,565.33	8,568.40	-0.907%	-26.351%
2025-09-12	8,776.39	8,780.91	8,645.17	8,646.84	-1.418%	-27.020%
2025-09-11	8,596.83	8,775.81	8,582.11	8,771.18	+2.353%	-28.054%
2025-09-10	8,625.11	8,661.08	8,553.48	8,569.55	-0.990%	-26.361%
2025-09-09	8,736.88	8,749.86	8,644.13	8,655.24	-0.618%	-27.090%
2025-09-08	8,776.00	8,776.00	8,673.42	8,709.08	-0.764%	-27.541%
2025-09-05	8,859.78	8,935.33	8,739.93	8,776.13	-0.717%	-28.095%
2025-09-04	8,779.31	8,850.31	8,749.50	8,839.47	+0.701%	-28.610%
2025-09-03	8,758.72	8,799.90	8,735.72	8,777.98	+0.004%	-28.110%
2025-09-02	8,816.53	8,858.74	8,698.25	8,777.60	-1.340%	-28.107%
2025-08-29	8,857.44	8,910.84	8,854.87	8,896.84	+0.548%	-29.070%
2025-08-28	8,901.91	8,901.91	8,830.52	8,848.36	-0.433%	-28.682%
2025-08-27	8,810.58	8,897.05	8,806.23	8,886.84	+0.769%	-28.991%
2025-08-26	8,918.18	8,970.75	8,813.18	8,818.98	-1.287%	-28.444%
2025-08-25	8,970.62	8,978.26	8,926.35	8,933.96	-0.699%	-29.365%
2025-08-22	8,759.34	9,003.22	8,743.31	8,996.85	+3.160%	-29.859%
2025-08-21	8,741.48	8,753.14	8,680.72	8,721.22	-0.137%	-27.642%
2025-08-20	8,719.11	8,766.61	8,680.80	8,733.22	+0.772%	-27.741%
2025-08-19	8,650.01	8,740.46	8,596.88	8,666.32	+0.206%	-27.184%
2025-08-18	8,167.67	8,697.65	8,167.67	8,648.49	+6.543%	-27.034%
2025-08-15	8,160.10	8,192.89	8,064.18	8,117.34	-0.216%	-22.259%
2025-08-14	8,204.09	8,216.50	8,131.28	8,134.95	-1.700%	-22.427%
2025-08-13	8,050.81	8,275.61	8,026.89	8,275.61	+3.157%	-23.746%
2025-08-12	8,011.94	8,079.70	7,962.89	8,022.38	+0.728%	-21.339%
2025-08-11	8,153.42	8,213.35	7,932.73	7,964.42	-2.220%	-20.766%
2025-08-08	8,295.42	8,307.10	8,129.71	8,145.23	-1.746%	-22.525%
2025-08-07	8,439.64	8,565.75	8,218.12	8,290.01	+1.027%	-23.878%
2025-08-06	8,308.22	8,317.41	8,069.08	8,205.73	+0.473%	-23.096%
2025-08-05	8,393.65	8,395.64	8,161.46	8,167.11	-2.235%	-22.733%
2025-08-04	8,342.87	8,419.74	8,316.03	8,353.81	+0.591%	-24.460%
2025-08-01	8,537.78	8,537.78	8,266.01	8,304.72	-3.297%	-24.013%
2025-07-31	8,698.78	8,775.21	8,576.89	8,587.82	-1.614%	-26.518%
2025-07-30	8,806.69	8,860.51	8,670.56	8,728.72	-1.615%	-27.704%
2025-07-29	8,910.61	8,913.43	8,779.77	8,871.97	-0.364%	-28.871%
2025-07-28	8,998.45	9,027.19	8,902.17	8,904.36	-0.847%	-29.130%
2025-07-25	8,976.79	8,993.31	8,909.82	8,980.40	+0.577%	-29.730%
2025-07-24	8,966.86	8,979.08	8,883.32	8,928.90	-0.426%	-29.325%
2025-07-23	8,897.11	8,977.06	8,849.39	8,967.10	+1.183%	-29.626%
2025-07-22	8,696.24	8,896.47	8,694.16	8,862.25	+2.094%	-28.793%
2025-07-21	8,802.46	8,807.43	8,676.14	8,680.50	-1.107%	-27.303%
2025-07-18	8,822.48	8,830.71	8,711.27	8,777.68	+0.119%	-28.107%
2025-07-17	8,619.46	8,790.76	8,613.61	8,767.26	+2.041%	-28.022%
2025-07-16	8,507.56	8,611.09	8,412.36	8,591.93	+1.557%	-26.553%
2025-07-15	8,604.18	8,624.53	8,459.54	8,460.23	-1.454%	-25.410%
2025-07-14	8,567.59	8,625.42	8,546.44	8,585.06	+0.126%	-26.494%
2025-07-11	8,828.98	8,839.59	8,566.89	8,574.23	-3.387%	-26.402%
2025-07-10	8,951.77	8,985.06	8,863.81	8,874.80	-0.992%	-28.894%
2025-07-09	8,942.93	8,969.09	8,841.45	8,963.70	+0.602%	-29.599%
2025-07-08	8,842.02	8,958.48	8,825.09	8,910.04	+1.334%	-29.175%
2025-07-07	8,856.36	8,918.24	8,735.97	8,792.76	-1.255%	-28.231%
2025-07-03	8,804.89	8,910.43	8,772.08	8,904.53	+1.632%	-29.132%
2025-07-02	8,816.36	8,830.95	8,594.77	8,761.51	-0.672%	-27.975%
2025-07-01	8,613.24	8,910.08	8,606.50	8,820.78	+1.857%	-28.459%
2025-06-30	8,606.76	8,670.61	8,562.32	8,659.98	+0.832%	-27.130%
2025-06-27	8,588.30	8,644.87	8,499.08	8,588.52	+0.233%	-26.524%
2025-06-26	8,534.37	8,600.96	8,438.87	8,568.58	+0.977%	-26.353%
2025-06-25	8,766.54	8,771.77	8,453.47	8,485.71	-3.225%	-25.634%
2025-06-24	8,710.17	8,784.29	8,613.17	8,768.46	+1.666%	-28.032%
2025-06-23	8,546.66	8,632.16	8,463.95	8,624.76	+0.701%	-26.833%
2025-06-20	8,627.80	8,643.78	8,495.32	8,564.76	-0.427%	-26.320%
2025-06-18	8,794.90	8,820.73	8,582.22	8,601.53	-1.052%	-26.635%
2025-06-17	8,796.88	8,839.93	8,688.93	8,692.94	-1.745%	-27.407%
2025-06-16	8,806.39	8,879.30	8,732.98	8,847.33	+1.349%	-28.673%
2025-06-13	8,865.96	8,894.81	8,697.49	8,729.56	-3.149%	-27.711%
2025-06-12	9,087.87	9,091.10	8,953.52	9,013.43	-0.971%	-29.988%
2025-06-11	9,194.52	9,206.99	9,055.73	9,101.78	-0.765%	-30.667%
2025-06-10	9,179.50	9,268.81	9,133.51	9,171.96	+0.147%	-31.198%
2025-06-09	9,365.74	9,365.74	9,139.68	9,158.49	-1.706%	-31.097%
2025-06-06	9,297.30	9,317.43	9,246.69	9,317.43	+1.186%	-32.272%
2025-06-05	9,281.99	9,333.80	9,174.86	9,208.24	-0.865%	-31.469%
2025-06-04	9,205.30	9,301.78	9,166.86	9,288.55	+0.807%	-32.062%
2025-06-03	9,123.61	9,236.44	9,052.20	9,214.21	+0.962%	-31.513%
2025-06-02	9,177.12	9,187.61	8,987.49	9,126.45	-0.748%	-30.855%
2025-05-30	9,151.89	9,209.97	9,068.84	9,195.24	+0.637%	-31.372%
2025-05-29	9,217.32	9,217.32	9,074.94	9,137.06	-0.327%	-30.935%
2025-05-28	9,294.38	9,309.84	9,164.87	9,167.08	-1.349%	-31.161%
2025-05-27	9,214.40	9,299.70	9,092.90	9,292.43	+1.800%	-32.090%
2025-05-23	9,119.37	9,164.37	9,091.54	9,128.13	-1.540%	-30.868%
2025-05-22	9,169.27	9,306.35	9,143.81	9,270.89	+0.820%	-31.932%
2025-05-21	9,309.22	9,358.96	9,172.43	9,195.45	-2.197%	-31.374%
2025-05-20	9,370.72	9,449.65	9,363.58	9,402.01	-0.427%	-32.881%
2025-05-19	9,340.87	9,456.63	9,337.89	9,442.37	-0.335%	-33.168%
2025-05-16	9,359.43	9,487.98	9,344.06	9,474.12	+1.100%	-33.392%
2025-05-15	9,337.05	9,383.22	9,266.54	9,371.08	-0.011%	-32.660%
2025-05-14	9,393.26	9,418.55	9,318.71	9,372.07	-0.548%	-32.667%
2025-05-13	9,425.27	9,482.46	9,407.07	9,423.73	+0.075%	-33.036%
2025-05-12	9,334.30	9,419.26	9,220.12	9,416.66	+3.693%	-32.986%
2025-05-09	9,111.85	9,141.01	9,033.15	9,081.27	-0.263%	-30.511%
2025-05-08	8,741.34	9,189.32	8,688.39	9,105.24	+6.242%	-30.694%
2025-05-07	8,590.59	8,607.64	8,425.55	8,570.29	-1.181%	-26.368%
2025-05-06	8,609.96	8,763.62	8,604.88	8,672.71	+0.089%	-27.237%
2025-05-05	8,644.63	8,803.46	8,639.67	8,665.04	-0.967%	-27.173%
2025-05-02	8,718.13	8,882.64	8,703.01	8,749.63	+0.452%	-27.877%
2025-05-01	8,679.77	8,807.92	8,625.13	8,710.24	+0.793%	-27.551%
2025-04-30	8,526.11	8,653.86	8,421.44	8,641.71	-0.154%	-26.976%
2025-04-29	8,606.85	8,690.93	8,568.28	8,655.08	+0.240%	-27.089%
2025-04-28	8,676.50	8,731.14	8,526.80	8,634.37	-0.301%	-26.914%
2025-04-25	8,591.20	8,669.73	8,535.64	8,660.41	+0.284%	-27.134%
2025-04-24	8,406.44	8,638.32	8,325.66	8,635.90	+1.745%	-26.927%
2025-04-23	8,526.78	8,695.86	8,471.38	8,487.82	+2.052%	-25.652%
2025-04-22	8,189.30	8,335.60	8,180.05	8,317.17	+2.570%	-24.127%
2025-04-21	8,272.35	8,278.99	8,006.44	8,108.78	-2.967%	-22.177%
2025-04-17	8,502.05	8,502.05	8,306.82	8,356.76	-1.880%	-24.486%
2025-04-16	8,589.24	8,636.60	8,433.92	8,516.91	-1.153%	-25.906%
2025-04-15	8,711.11	8,765.24	8,596.67	8,616.25	-1.171%	-26.760%
2025-04-14	8,744.65	8,792.27	8,621.38	8,718.32	+1.098%	-27.618%
2025-04-11	8,462.17	8,624.61	8,324.98	8,623.59	+1.806%	-26.823%
2025-04-10	8,618.83	8,633.10	8,240.91	8,470.57	-3.490%	-25.501%
2025-04-09	7,873.83	8,809.25	7,867.08	8,776.92	+10.659%	-28.101%
2025-04-08	8,291.29	8,382.95	7,861.60	7,931.53	-2.070%	-20.438%
2025-04-07	7,978.29	8,372.90	7,710.18	8,099.20	-1.130%	-22.085%
2025-04-04	8,449.06	8,464.44	8,132.08	8,191.78	-5.591%	-22.965%
2025-04-03	8,828.30	8,837.87	8,567.67	8,676.90	-4.748%	-27.272%
2025-04-02	8,966.43	9,152.46	8,953.90	9,109.43	+0.555%	-30.726%
2025-04-01	8,995.12	9,083.20	8,902.21	9,059.11	+0.466%	-30.341%
2025-03-31	8,964.93	9,077.56	8,850.95	9,017.09	+0.033%	-30.016%
2025-03-28	9,201.98	9,239.49	8,987.01	9,014.16	-2.364%	-29.993%
2025-03-27	9,161.45	9,257.90	9,098.67	9,232.41	+0.495%	-31.648%
2025-03-26	9,203.87	9,253.40	9,149.84	9,186.98	-0.013%	-31.310%
2025-03-25	9,267.85	9,303.59	9,146.31	9,188.20	-0.647%	-31.320%
2025-03-24	9,124.94	9,258.84	9,101.47	9,248.03	+2.492%	-31.764%
2025-03-21	8,916.52	9,033.24	8,873.77	9,023.20	+0.104%	-30.064%
2025-03-20	9,012.29	9,103.35	9,000.60	9,013.83	-0.710%	-29.991%
2025-03-19	9,045.61	9,136.85	8,980.23	9,078.29	+0.611%	-30.488%
2025-03-18	8,956.15	9,033.30	8,911.67	9,023.18	+0.295%	-30.063%
2025-03-17	8,823.72	9,072.84	8,823.72	8,996.62	+2.137%	-29.857%
2025-03-14	8,633.85	8,815.22	8,614.58	8,808.38	+2.794%	-28.358%
2025-03-13	8,702.34	8,702.80	8,494.43	8,568.97	-1.667%	-26.356%
2025-03-12	8,861.78	8,894.22	8,665.14	8,714.24	-0.758%	-27.584%
2025-03-11	8,876.53	8,925.31	8,730.48	8,780.77	-1.312%	-28.133%
2025-03-10	8,998.36	9,131.15	8,831.91	8,897.49	-1.531%	-29.076%
2025-03-07	8,886.44	9,066.60	8,811.55	9,035.79	+1.685%	-30.161%
2025-03-06	9,052.55	9,128.56	8,881.66	8,886.09	-2.949%	-28.985%
2025-03-05	9,081.47	9,195.80	9,044.39	9,156.15	+1.010%	-31.079%
2025-03-04	9,160.97	9,206.13	9,055.16	9,064.59	-1.847%	-30.383%
2025-03-03	9,410.90	9,470.32	9,192.13	9,235.21	-2.078%	-31.669%
2025-02-28	9,329.37	9,431.23	9,320.34	9,431.23	+1.145%	-33.089%
2025-02-27	9,469.91	9,486.34	9,320.56	9,324.50	-1.576%	-32.323%
2025-02-26	9,479.80	9,629.35	9,464.71	9,473.81	+0.042%	-33.390%
2025-02-25	9,505.39	9,535.37	9,444.93	9,469.80	-0.564%	-33.362%
2025-02-24	9,455.00	9,556.26	9,319.96	9,523.50	+1.094%	-33.738%
2025-02-21	9,639.37	9,645.67	9,412.90	9,420.43	-1.883%	-33.013%
2025-02-20	9,745.96	9,764.61	9,555.13	9,601.20	-1.298%	-34.274%
2025-02-19	9,644.16	9,748.05	9,596.35	9,727.47	+0.247%	-35.127%
2025-02-18	9,689.33	9,710.36	9,607.38	9,703.46	+0.209%	-34.966%
2025-02-14	9,742.19	9,745.11	9,650.51	9,683.26	-0.168%	-34.831%
2025-02-13	9,621.62	9,702.62	9,502.70	9,699.55	+1.026%	-34.940%
2025-02-12	9,501.56	9,624.27	9,467.23	9,601.07	-0.038%	-34.273%
2025-02-11	9,595.05	9,666.81	9,593.83	9,604.76	-0.561%	-34.298%
2025-02-10	9,607.37	9,666.94	9,553.98	9,658.93	+1.605%	-34.667%
2025-02-07	9,769.43	9,809.48	9,472.44	9,506.33	-1.758%	-33.618%
2025-02-06	9,772.70	9,788.48	9,638.49	9,676.41	-0.639%	-34.785%
2025-02-05	9,795.25	9,826.83	9,642.51	9,738.60	-1.951%	-35.201%
2025-02-04	9,856.07	9,960.21	9,853.73	9,932.35	+0.765%	-36.465%
2025-02-03	9,766.76	9,873.59	9,649.51	9,856.96	-1.019%	-35.979%
2025-01-31	9,982.92	10,120.08	9,937.67	9,958.43	+0.413%	-36.632%
2025-01-30	9,917.48	9,917.48	9,917.48	9,917.48	-1.522%	-36.370%
2025-01-29	10,270.48	10,270.48	10,034.27	10,070.74	-2.081%	-37.338%
2025-01-28	10,215.83	10,409.24	10,173.85	10,284.77	+0.790%	-38.642%
2025-01-27	10,038.51	10,269.16	10,029.75	10,204.15	+1.217%	-38.158%
2025-01-24	10,016.38	10,134.62	10,016.38	10,081.45	+0.591%	-37.405%
2025-01-23	9,976.60	10,024.65	9,930.27	10,022.21	+0.047%	-37.035%
2025-01-22	10,009.64	10,057.90	9,954.43	10,017.53	-0.209%	-37.005%
2025-01-21	10,073.73	10,088.51	9,986.26	10,038.48	-0.059%	-37.137%
2025-01-17	10,099.07	10,100.27	10,004.66	10,044.40	+0.508%	-37.174%
2025-01-16	9,943.46	10,034.92	9,909.57	9,993.60	+0.502%	-36.855%
2025-01-15	9,960.04	9,999.34	9,894.72	9,943.69	+1.484%	-36.538%
2025-01-14	9,718.46	9,806.20	9,688.13	9,798.28	+1.050%	-35.596%
2025-01-13	9,573.21	9,703.81	9,528.56	9,696.46	+0.728%	-34.920%
2025-01-10	9,570.92	9,656.10	9,562.40	9,626.42	-0.810%	-34.446%
2025-01-08	9,771.06	9,771.06	9,645.42	9,704.99	-1.162%	-34.977%
2025-01-07	10,033.01	10,058.30	9,774.96	9,819.06	-1.926%	-35.732%
2025-01-06	10,011.66	10,182.60	9,993.13	10,011.89	+1.072%	-36.970%
2025-01-03	9,823.33	9,905.68	9,765.27	9,905.68	+1.474%	-36.294%
2025-01-02	10,019.71	10,019.71	9,728.77	9,761.78	-1.753%	-35.355%
2024-12-31	9,967.79	10,011.48	9,891.92	9,935.95	+0.247%	-36.488%
2024-12-30	9,911.36	9,967.96	9,758.30	9,911.46	-0.793%	-36.331%
2024-12-27	10,008.71	10,088.52	9,890.63	9,990.70	-0.773%	-36.836%
2024-12-26	9,985.03	10,091.74	9,964.50	10,068.52	+0.305%	-37.324%
2024-12-24	9,947.04	10,037.88	9,930.89	10,037.88	+0.922%	-37.133%
2024-12-23	9,960.54	9,968.36	9,885.03	9,946.19	-0.304%	-36.554%
2024-12-20	9,848.43	10,080.37	9,826.54	9,976.53	+0.470%	-36.747%
2024-12-19	10,037.61	10,099.47	9,846.12	9,929.84	-0.307%	-36.449%
2024-12-18	10,495.98	10,526.05	9,938.11	9,960.45	-4.874%	-36.644%
2024-12-17	10,420.34	10,527.58	10,420.34	10,470.81	-0.270%	-39.732%
2024-12-16	10,489.50	10,604.64	10,473.02	10,499.13	-0.469%	-39.895%
2024-12-13	10,627.02	10,654.95	10,510.46	10,548.64	-0.773%	-40.177%
2024-12-12	10,649.54	10,674.51	10,595.57	10,630.83	-0.292%	-40.640%
2024-12-11	10,717.12	10,748.62	10,623.91	10,661.97	+0.519%	-40.813%
2024-12-10	10,644.52	10,691.81	10,548.04	10,606.95	-0.532%	-40.506%
2024-12-09	10,673.95	10,735.55	10,593.22	10,663.69	+0.273%	-40.823%
2024-12-06	10,608.18	10,710.10	10,592.12	10,634.69	+0.817%	-40.661%
2024-12-05	10,778.20	10,784.00	10,544.33	10,548.49	-2.116%	-40.176%
2024-12-04	10,799.35	10,799.35	10,661.37	10,776.47	+0.479%	-41.442%
2024-12-03	10,742.96	10,749.69	10,721.19	10,725.14	-1.044%	-41.162%
2024-12-02	10,744.13	10,864.11	10,727.24	10,838.28	+0.756%	-41.776%
2024-11-29	10,790.52	10,829.96	10,735.92	10,756.95	-0.336%	-41.336%
2024-11-27	10,855.49	10,885.48	10,741.79	10,793.20	-0.330%	-41.533%
2024-11-26	10,835.14	10,846.74	10,749.83	10,828.98	-0.616%	-41.726%
2024-11-25	10,741.96	10,975.71	10,741.96	10,896.14	+2.236%	-42.085%
2024-11-22	10,531.99	10,677.10	10,531.99	10,657.88	+1.505%	-40.790%
2024-11-21	10,298.83	10,503.33	10,281.67	10,499.81	+3.643%	-39.899%
2024-11-19	10,059.66	10,180.67	10,015.50	10,130.70	-0.586%	-37.709%
2024-11-18	10,233.35	10,267.18	10,156.13	10,190.38	-0.374%	-38.074%
2024-11-15	10,492.62	10,494.58	10,219.49	10,228.62	-2.682%	-38.305%
2024-11-14	10,700.81	10,705.10	10,500.46	10,510.49	-1.965%	-39.960%
2024-11-13	10,803.25	10,862.16	10,700.30	10,721.18	-0.609%	-41.140%
2024-11-12	10,814.65	10,892.20	10,685.92	10,786.90	+0.466%	-41.498%
2024-11-11	10,802.76	10,839.92	10,709.16	10,736.89	+0.113%	-41.226%
2024-11-08	10,676.48	10,731.57	10,637.60	10,724.73	-0.010%	-41.159%
2024-11-07	10,807.71	10,818.33	10,712.79	10,725.85	-0.723%	-41.166%
2024-11-06	10,434.22	10,807.81	10,418.07	10,804.01	+6.938%	-41.591%
2024-11-05	9,867.25	10,110.05	9,842.59	10,103.05	+2.424%	-37.539%
2024-11-04	9,828.92	9,919.69	9,800.58	9,863.97	+0.258%	-36.025%
2024-11-01	9,667.60	9,867.36	9,641.12	9,838.54	+1.649%	-35.859%
2024-10-31	9,500.76	9,889.07	9,473.17	9,678.94	+3.463%	-34.802%
2024-10-30	9,085.02	9,468.38	9,058.54	9,354.95	+1.968%	-32.544%
2024-10-29	9,079.16	9,190.71	9,034.86	9,174.44	+0.726%	-31.217%
2024-10-28	9,033.39	9,149.76	9,015.89	9,108.34	+1.410%	-30.717%
2024-10-25	9,135.59	9,153.04	8,962.96	8,981.72	-1.257%	-29.741%
2024-10-24	9,115.27	9,153.26	9,058.14	9,096.04	+0.265%	-30.624%
2024-10-23	8,989.11	9,118.81	8,974.18	9,072.04	+0.550%	-30.440%
2024-10-22	9,001.87	9,052.87	8,941.10	9,022.39	+0.284%	-30.057%
2024-10-21	9,067.12	9,089.23	8,989.29	8,996.87	-0.897%	-29.859%
2024-10-18	9,123.96	9,140.85	9,039.25	9,078.27	-0.145%	-30.488%
2024-10-17	9,179.67	9,179.67	9,003.50	9,091.46	-1.119%	-30.589%
2024-10-16	9,164.29	9,235.75	9,152.86	9,194.33	+0.715%	-31.365%
2024-10-15	9,113.69	9,249.09	9,102.73	9,129.04	+0.287%	-30.874%
2024-10-14	8,988.44	9,109.07	8,976.25	9,102.94	+1.365%	-30.676%
2024-10-11	8,938.69	9,040.68	8,938.69	8,980.36	+0.465%	-29.730%
2024-10-10	8,897.57	8,941.15	8,841.63	8,938.78	-0.237%	-29.403%
2024-10-09	8,934.28	8,981.85	8,865.33	8,959.98	+0.929%	-29.570%
2024-10-08	8,982.89	8,983.68	8,874.75	8,877.51	-0.887%	-28.916%
2024-10-07	9,058.36	9,059.18	8,933.51	8,956.96	-1.522%	-29.546%
2024-10-04	9,087.84	9,119.24	9,020.84	9,095.40	+1.043%	-30.619%
2024-10-03	8,990.53	9,031.58	8,957.31	9,001.52	-0.488%	-29.895%
2024-10-02	9,006.12	9,074.00	8,982.71	9,045.62	+0.283%	-30.237%
2024-10-01	9,100.16	9,100.16	8,935.99	9,020.06	-0.968%	-30.039%
2024-09-30	8,990.72	9,119.26	8,985.40	9,108.24	+1.003%	-30.717%
2024-09-27	9,037.80	9,101.65	8,986.56	9,017.76	+0.583%	-30.021%
2024-09-26	9,012.54	9,022.30	8,866.58	8,965.51	+0.694%	-29.614%
2024-09-25	9,101.49	9,110.63	8,899.62	8,903.69	-2.354%	-29.125%
2024-09-24	9,153.49	9,191.32	9,075.35	9,118.34	+0.369%	-30.793%
2024-09-23	9,075.67	9,110.92	9,005.48	9,084.80	+0.495%	-30.538%
2024-09-20	9,098.90	9,125.01	9,010.08	9,040.02	-0.979%	-30.194%
2024-09-19	9,109.44	9,136.81	9,027.79	9,129.37	+1.955%	-30.877%
2024-09-18	8,948.64	9,099.55	8,918.75	8,954.28	+0.237%	-29.525%
2024-09-17	8,940.19	9,028.32	8,891.32	8,933.08	+0.562%	-29.358%
2024-09-16	8,933.08	8,976.06	8,864.66	8,883.15	-0.127%	-28.961%
2024-09-13	8,795.87	8,936.38	8,790.28	8,894.45	+1.948%	-29.051%

.dark-mode .HqT6zc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HqT6zc{ color: #333333; background-color: white; border: 2px solid #333333; }DWCBTED.J. WLSHRE US BUS TRG & EMPLOY AGEN INDindex

DWCBTE
D.J. WLSHRE US BUS TRG & EMPLOY AGEN IND
index