Dark

DWCBTC
DJ US BIOTECHNOLOGY
index

Delayed

Mar 9, 2026

20655.16+1.379%(+280.90)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-09	20,655.16	20,655.16	20,655.16	20,655.16	+1.379%	0.000%
2026-03-06	20,420.35	20,424.67	20,238.62	20,374.26	-1.224%	+1.379%
2026-03-05	20,762.61	20,847.85	20,434.30	20,626.71	-1.786%	+0.138%
2026-03-04	20,846.38	21,056.12	20,705.57	21,001.71	+1.209%	-1.650%
2026-03-03	20,728.07	20,883.56	20,457.82	20,750.92	-1.246%	-0.461%
2026-03-02	20,958.25	21,088.54	20,830.95	21,012.71	-0.751%	-1.702%
2026-02-27	20,772.08	21,177.54	20,772.08	21,171.64	+1.452%	-2.439%
2026-02-26	20,919.75	20,919.75	20,561.73	20,868.53	-0.365%	-1.022%
2026-02-25	21,070.94	21,241.42	20,944.17	20,945.05	-0.382%	-1.384%
2026-02-24	20,962.76	21,092.30	20,895.78	21,025.30	+0.222%	-1.760%
2026-02-23	20,795.40	21,096.04	20,764.24	20,978.73	+0.787%	-1.542%
2026-02-20	20,776.95	20,920.27	20,683.74	20,814.87	-0.375%	-0.767%
2026-02-19	20,848.99	20,899.36	20,627.14	20,893.18	-0.206%	-1.139%
2026-02-18	20,863.75	20,948.86	20,791.40	20,936.38	+0.312%	-1.343%
2026-02-17	20,797.77	20,940.19	20,727.30	20,871.19	+0.172%	-1.035%
2026-02-13	20,703.56	21,085.46	20,703.56	20,835.31	+0.907%	-0.865%
2026-02-12	20,775.06	20,781.53	20,390.24	20,648.12	-0.821%	+0.034%
2026-02-11	20,796.72	20,830.81	20,549.86	20,819.07	-0.028%	-0.787%
2026-02-10	21,082.06	21,089.35	20,801.53	20,824.95	-1.128%	-0.815%
2026-02-09	21,098.94	21,098.94	20,864.25	21,062.59	-0.429%	-1.934%
2026-02-06	20,807.52	21,186.72	20,805.09	21,153.40	+2.332%	-2.355%
2026-02-05	20,986.60	21,158.06	20,618.16	20,671.39	-1.668%	-0.079%
2026-02-04	20,918.85	21,121.97	20,749.17	21,022.12	-0.136%	-1.746%
2026-02-03	21,181.21	21,497.74	21,013.77	21,050.78	-0.929%	-1.879%
2026-02-02	21,186.69	21,256.66	21,124.38	21,248.13	+1.079%	-2.791%
2026-01-30	21,042.02	21,185.70	20,902.06	21,021.36	-0.597%	-1.742%
2026-01-29	21,105.52	21,221.87	20,984.05	21,147.68	-0.308%	-2.329%
2026-01-28	21,526.70	21,546.99	21,160.86	21,212.91	-2.061%	-2.629%
2026-01-27	21,518.45	21,800.14	21,518.45	21,659.26	+0.506%	-4.636%
2026-01-26	21,338.26	21,600.07	21,310.45	21,550.11	+0.542%	-4.153%
2026-01-23	21,597.65	21,680.58	21,350.19	21,433.91	-1.080%	-3.633%
2026-01-22	21,508.97	21,783.49	21,434.09	21,667.97	+0.956%	-4.674%
2026-01-21	20,906.09	21,475.40	20,906.09	21,462.76	+2.524%	-3.763%
2026-01-20	20,693.26	20,954.74	20,517.50	20,934.39	-0.101%	-1.334%
2026-01-16	21,121.10	21,159.37	20,953.71	20,955.53	-0.626%	-1.433%
2026-01-15	21,305.62	21,351.27	21,068.52	21,087.63	-0.995%	-2.051%
2026-01-14	21,094.02	21,312.09	21,094.02	21,299.62	+0.964%	-3.026%
2026-01-13	21,201.14	21,224.97	20,845.17	21,096.15	-0.358%	-2.090%
2026-01-12	21,281.01	21,281.01	20,948.75	21,172.00	-0.416%	-2.441%
2026-01-09	21,364.91	21,451.03	21,236.00	21,260.34	+0.071%	-2.847%
2026-01-08	21,605.23	21,668.91	21,128.96	21,245.29	-2.425%	-2.778%
2026-01-07	21,322.83	21,915.51	21,317.97	21,773.34	+2.387%	-5.136%
2026-01-06	20,809.87	21,283.88	20,809.87	21,265.71	+2.089%	-2.871%
2026-01-05	20,852.14	20,930.42	20,552.04	20,830.54	-0.584%	-0.842%
2026-01-02	20,879.78	21,000.23	20,767.77	20,952.96	+0.450%	-1.421%
2025-12-31	20,928.94	20,971.89	20,856.91	20,859.13	-0.403%	-0.978%
2025-12-30	21,033.06	21,053.73	20,865.54	20,943.54	-0.718%	-1.377%
2025-12-29	21,093.60	21,166.20	21,050.68	21,095.04	-0.237%	-2.085%
2025-12-26	21,190.78	21,190.78	21,070.82	21,145.14	-0.305%	-2.317%
2025-12-24	21,136.15	21,236.93	21,122.04	21,209.83	+0.435%	-2.615%
2025-12-23	21,044.20	21,231.10	21,044.20	21,117.99	+0.046%	-2.192%
2025-12-22	20,856.61	21,138.29	20,842.86	21,108.28	+1.192%	-2.147%
2025-12-19	20,536.57	20,928.11	20,532.18	20,859.54	+1.813%	-0.980%
2025-12-18	20,567.19	20,695.34	20,468.78	20,488.02	-0.499%	+0.816%
2025-12-17	20,661.34	20,781.79	20,587.20	20,590.72	-0.383%	+0.313%
2025-12-16	20,772.50	20,832.29	20,545.25	20,669.83	-0.894%	-0.071%
2025-12-15	20,817.25	20,927.31	20,723.72	20,856.33	+0.671%	-0.965%
2025-12-12	20,832.79	20,838.77	20,653.20	20,717.38	-0.744%	-0.300%
2025-12-11	20,784.87	20,895.49	20,714.97	20,872.73	+0.552%	-1.042%
2025-12-10	20,571.06	20,794.04	20,498.27	20,758.06	+1.351%	-0.496%
2025-12-09	20,756.08	20,827.06	20,467.27	20,481.39	-1.186%	+0.848%
2025-12-08	20,983.64	21,011.11	20,697.70	20,727.28	-1.199%	-0.348%
2025-12-05	21,157.16	21,192.83	20,926.84	20,978.77	-0.747%	-1.543%
2025-12-04	21,190.30	21,206.78	20,962.69	21,136.76	-0.434%	-2.278%
2025-12-03	20,933.72	21,280.09	20,929.40	21,228.82	+1.821%	-2.702%
2025-12-02	20,903.49	21,034.62	20,843.92	20,849.08	-0.367%	-0.930%
2025-12-01	21,076.32	21,077.83	20,889.41	20,925.97	-1.679%	-1.294%
2025-11-28	21,286.27	21,300.49	21,207.18	21,283.32	-0.098%	-2.951%
2025-11-26	21,301.26	21,337.42	21,219.58	21,304.28	-0.105%	-3.047%
2025-11-25	21,033.03	21,345.06	21,024.35	21,326.64	+1.591%	-3.149%
2025-11-24	20,977.55	21,132.70	20,927.47	20,992.69	+0.162%	-1.608%
2025-11-21	20,487.36	21,099.94	20,487.36	20,958.65	+2.316%	-1.448%
2025-11-20	20,769.51	20,866.58	20,456.82	20,484.31	-0.627%	+0.834%
2025-11-19	20,655.83	20,777.34	20,480.74	20,613.59	-0.498%	+0.202%
2025-11-18	20,448.86	20,787.57	20,388.29	20,716.66	+0.903%	-0.297%
2025-11-17	20,476.86	20,769.99	20,471.90	20,531.26	+0.080%	+0.603%
2025-11-14	20,368.80	20,693.50	20,298.38	20,514.76	+0.286%	+0.684%
2025-11-13	20,523.48	20,915.38	20,445.58	20,456.27	-0.729%	+0.972%
2025-11-12	20,377.83	20,675.93	20,373.84	20,606.43	+1.042%	+0.236%
2025-11-11	19,873.44	20,413.57	19,873.44	20,394.00	+2.739%	+1.281%
2025-11-10	19,755.64	19,900.34	19,690.58	19,850.31	+0.677%	+4.055%
2025-11-07	19,672.23	19,720.32	19,489.28	19,716.84	-0.136%	+4.759%
2025-11-06	19,680.55	19,784.16	19,645.09	19,743.76	-0.059%	+4.616%
2025-11-05	19,475.26	19,815.92	19,467.08	19,755.35	+1.145%	+4.555%
2025-11-04	19,428.32	19,701.42	19,370.45	19,531.66	-0.141%	+5.752%
2025-11-03	19,725.50	19,788.27	19,348.09	19,559.18	-1.367%	+5.603%
2025-10-31	19,580.26	19,881.14	19,504.50	19,830.27	+0.331%	+4.160%
2025-10-30	19,602.56	19,936.41	19,578.85	19,764.90	+0.408%	+4.504%
2025-10-29	19,779.82	19,916.24	19,591.91	19,684.49	-0.684%	+4.931%
2025-10-28	19,820.67	19,935.15	19,749.08	19,820.03	-0.224%	+4.214%
2025-10-27	19,866.70	19,928.75	19,785.40	19,864.53	+0.339%	+3.980%
2025-10-24	19,854.33	19,868.23	19,761.59	19,797.49	+0.173%	+4.332%
2025-10-23	19,713.44	19,835.80	19,662.77	19,763.35	+0.543%	+4.512%
2025-10-22	19,834.19	19,945.27	19,622.50	19,656.62	-0.998%	+5.080%
2025-10-21	19,792.99	20,056.51	19,744.81	19,854.84	+0.605%	+4.031%
2025-10-20	19,574.06	19,797.78	19,553.00	19,735.42	+1.348%	+4.660%
2025-10-17	19,282.92	19,526.23	19,282.92	19,472.96	+0.692%	+6.071%
2025-10-16	19,417.42	19,568.99	19,265.71	19,339.17	+0.444%	+6.805%
2025-10-15	19,153.55	19,337.47	19,105.15	19,253.65	+0.600%	+7.279%
2025-10-14	18,964.99	19,266.57	18,964.99	19,138.79	+0.103%	+7.923%
2025-10-13	19,012.19	19,235.77	18,977.14	19,119.10	+0.517%	+8.034%
2025-10-10	19,287.59	19,308.17	19,000.17	19,020.75	-1.151%	+8.593%
2025-10-09	19,298.09	19,349.86	19,207.61	19,242.32	-0.060%	+7.342%
2025-10-08	19,188.42	19,373.24	19,138.26	19,253.78	+0.288%	+7.278%
2025-10-07	19,207.27	19,251.41	19,103.41	19,198.58	+0.093%	+7.587%
2025-10-06	19,293.02	19,306.36	19,146.25	19,180.83	-0.562%	+7.686%
2025-10-03	19,174.71	19,459.20	19,174.71	19,289.30	+0.839%	+7.081%
2025-10-02	19,153.44	19,293.05	18,988.68	19,128.84	-0.585%	+7.979%
2025-10-01	18,489.22	19,292.56	18,489.22	19,241.45	+4.583%	+7.347%
2025-09-30	17,962.88	18,451.10	17,942.12	18,398.32	+2.463%	+12.267%
2025-09-29	17,870.49	17,958.07	17,746.76	17,956.05	+0.748%	+15.032%
2025-09-26	17,696.13	17,828.73	17,622.92	17,822.80	+1.269%	+15.892%
2025-09-25	17,872.28	17,894.94	17,572.18	17,599.47	-1.676%	+17.362%
2025-09-24	18,007.37	18,048.75	17,832.31	17,899.41	-0.812%	+15.396%
2025-09-23	18,052.39	18,154.05	18,025.80	18,045.88	-0.412%	+14.459%
2025-09-22	18,086.25	18,222.85	18,011.68	18,120.60	+0.070%	+13.987%
2025-09-19	18,210.89	18,244.01	18,083.82	18,107.96	-0.244%	+14.067%
2025-09-18	17,970.69	18,161.44	17,965.95	18,152.30	+1.468%	+13.788%
2025-09-17	17,896.51	18,128.06	17,823.13	17,889.61	+0.401%	+15.459%
2025-09-16	17,793.99	17,917.43	17,759.31	17,818.16	+0.136%	+15.922%
2025-09-15	17,863.65	17,927.19	17,668.32	17,793.92	-0.455%	+16.080%
2025-09-12	18,138.99	18,157.82	17,873.94	17,875.21	-1.853%	+15.552%
2025-09-11	17,952.99	18,231.16	17,931.84	18,212.63	+2.598%	+13.411%
2025-09-10	17,880.78	17,925.93	17,713.09	17,751.48	-0.896%	+16.357%
2025-09-09	17,896.05	17,970.93	17,811.19	17,912.05	+0.031%	+15.314%
2025-09-08	17,909.23	17,938.96	17,727.24	17,906.48	-0.775%	+15.350%
2025-09-05	17,867.41	18,120.69	17,867.41	18,046.40	+1.034%	+14.456%
2025-09-04	17,831.35	17,861.66	17,692.65	17,861.66	+0.215%	+15.640%
2025-09-03	17,873.25	18,009.18	17,763.71	17,823.36	-0.386%	+15.888%
2025-09-02	17,793.37	17,905.23	17,713.74	17,892.40	+0.687%	+15.441%
2025-08-29	17,717.02	17,790.13	17,688.34	17,770.23	+0.369%	+16.235%
2025-08-28	17,691.01	17,730.56	17,622.46	17,704.92	-0.040%	+16.663%
2025-08-27	17,681.09	17,813.25	17,671.46	17,711.92	-0.055%	+16.617%
2025-08-26	17,658.75	17,736.42	17,616.69	17,721.69	+0.408%	+16.553%
2025-08-25	17,952.07	17,980.26	17,621.82	17,649.70	-1.767%	+17.028%
2025-08-22	17,873.07	18,078.81	17,847.09	17,967.14	+1.158%	+14.961%
2025-08-21	17,766.17	17,928.61	17,730.72	17,761.55	-0.543%	+16.291%
2025-08-20	17,791.13	17,979.46	17,785.41	17,858.56	+0.452%	+15.660%
2025-08-19	17,739.23	17,882.83	17,715.08	17,778.13	+0.206%	+16.183%
2025-08-18	17,816.09	17,901.82	17,724.71	17,741.52	-0.410%	+16.423%
2025-08-15	17,703.14	17,844.38	17,672.49	17,814.60	+0.897%	+15.945%
2025-08-14	17,524.04	17,682.52	17,477.03	17,656.27	+0.239%	+16.985%
2025-08-13	17,355.55	17,634.26	17,355.55	17,614.20	+1.883%	+17.264%
2025-08-12	17,048.49	17,292.28	17,031.39	17,288.57	+1.611%	+19.473%
2025-08-11	16,998.45	17,127.50	16,948.65	17,014.55	+0.030%	+21.397%
2025-08-08	16,933.40	17,075.76	16,913.54	17,009.37	+0.919%	+21.434%
2025-08-07	16,848.64	16,933.68	16,733.48	16,854.49	+0.287%	+22.550%
2025-08-06	17,023.96	17,023.96	16,713.89	16,806.27	-1.759%	+22.902%
2025-08-05	17,171.52	17,227.59	17,061.97	17,107.18	-1.308%	+20.740%
2025-08-04	17,128.96	17,340.19	17,046.16	17,333.91	+1.209%	+19.160%
2025-08-01	16,935.31	17,177.26	16,851.87	17,126.93	+0.707%	+20.600%
2025-07-31	17,291.05	17,456.65	16,955.43	17,006.64	-1.390%	+21.454%
2025-07-30	17,396.80	17,446.10	17,146.36	17,246.37	-0.466%	+19.765%
2025-07-29	17,292.12	17,377.55	17,198.49	17,327.15	+0.360%	+19.207%
2025-07-28	17,429.76	17,439.88	17,239.70	17,264.95	-1.016%	+19.636%
2025-07-25	17,458.23	17,498.43	17,330.58	17,442.17	+0.197%	+18.421%
2025-07-24	17,338.49	17,539.45	17,317.52	17,407.85	+0.539%	+18.654%
2025-07-23	17,127.90	17,379.59	17,097.70	17,314.58	+2.789%	+19.293%
2025-07-22	16,445.15	16,870.53	16,439.20	16,844.74	+2.787%	+22.621%
2025-07-21	16,584.96	16,649.30	16,384.63	16,387.96	-1.072%	+26.039%
2025-07-18	16,915.91	16,953.66	16,529.02	16,565.62	-1.631%	+24.687%
2025-07-17	16,715.14	16,876.87	16,707.25	16,840.29	+0.424%	+22.653%
2025-07-16	16,603.65	16,798.49	16,594.54	16,769.12	+1.361%	+23.174%
2025-07-15	16,976.48	16,989.20	16,535.89	16,544.02	-2.482%	+24.850%
2025-07-14	16,906.92	17,016.04	16,869.00	16,965.11	-0.349%	+21.751%
2025-07-11	17,122.30	17,137.43	16,983.01	17,024.53	-1.291%	+21.326%
2025-07-10	16,996.89	17,384.93	16,962.00	17,247.20	+1.481%	+19.759%
2025-07-09	16,854.41	17,021.35	16,813.54	16,995.56	+1.156%	+21.533%
2025-07-08	16,611.18	16,993.40	16,596.97	16,801.27	+1.115%	+22.938%
2025-07-07	16,821.29	16,829.87	16,514.04	16,616.05	-1.479%	+24.308%
2025-07-03	16,877.06	16,895.45	16,790.09	16,865.51	+0.175%	+22.470%
2025-07-02	16,630.52	16,901.83	16,630.32	16,836.01	+1.209%	+22.684%
2025-07-01	16,302.12	16,886.71	16,272.31	16,634.92	+1.801%	+24.167%
2025-06-30	16,302.80	16,421.71	16,245.48	16,340.62	+0.330%	+26.404%
2025-06-27	16,434.83	16,486.60	16,260.70	16,286.95	-0.741%	+26.820%
2025-06-26	16,394.89	16,530.27	16,338.06	16,408.49	+0.371%	+25.881%
2025-06-25	16,300.50	16,398.77	16,203.00	16,347.76	+0.053%	+26.349%
2025-06-24	16,174.10	16,378.29	16,122.42	16,339.03	+1.462%	+26.416%
2025-06-23	16,192.34	16,261.08	15,968.79	16,103.62	-0.731%	+28.264%
2025-06-20	16,304.00	16,352.09	16,137.97	16,222.19	+0.068%	+27.327%
2025-06-18	16,165.57	16,328.97	16,057.08	16,211.12	+0.278%	+27.414%
2025-06-17	16,439.31	16,510.27	16,145.89	16,166.21	-2.346%	+27.767%
2025-06-16	16,576.05	16,627.37	16,344.40	16,554.63	+0.202%	+24.770%
2025-06-13	16,540.36	16,686.03	16,463.98	16,521.32	-1.267%	+25.021%
2025-06-12	16,626.99	16,746.72	16,551.98	16,733.39	+0.609%	+23.437%
2025-06-11	16,689.18	16,810.73	16,621.90	16,632.07	-0.179%	+24.189%
2025-06-10	16,528.16	16,760.34	16,522.31	16,661.90	+0.890%	+23.966%
2025-06-09	16,535.48	16,584.81	16,389.27	16,514.94	+0.455%	+25.070%
2025-06-06	16,309.37	16,488.19	16,304.49	16,440.06	+1.567%	+25.639%
2025-06-05	16,229.52	16,331.88	16,071.57	16,186.39	-0.213%	+27.608%
2025-06-04	16,230.08	16,416.31	16,220.04	16,220.91	+0.295%	+27.337%
2025-06-03	16,005.26	16,273.83	15,895.43	16,173.15	+0.772%	+27.713%
2025-06-02	15,971.06	16,072.01	15,821.34	16,049.22	+0.357%	+28.699%
2025-05-30	16,026.82	16,046.39	15,811.12	15,992.19	-1.032%	+29.158%
2025-05-29	16,027.79	16,166.99	15,924.25	16,158.98	+1.468%	+27.825%
2025-05-28	16,045.99	16,103.56	15,890.71	15,925.27	-0.696%	+29.701%
2025-05-27	15,942.24	16,083.50	15,910.04	16,036.83	+1.786%	+28.798%
2025-05-23	15,646.98	15,800.73	15,623.80	15,755.44	-0.363%	+31.099%
2025-05-22	15,733.83	15,868.13	15,684.26	15,812.83	+0.060%	+30.623%
2025-05-21	16,131.26	16,169.76	15,793.69	15,803.42	-2.697%	+30.701%
2025-05-20	16,073.23	16,272.77	16,048.58	16,241.44	+0.888%	+27.176%
2025-05-19	15,878.58	16,099.61	15,864.99	16,098.48	+0.932%	+28.305%
2025-05-16	15,722.44	15,951.80	15,598.08	15,949.82	+1.613%	+29.501%
2025-05-15	15,449.00	15,696.63	15,267.42	15,696.63	+1.854%	+31.590%
2025-05-14	15,975.68	15,975.68	15,391.36	15,410.92	-3.484%	+34.029%
2025-05-13	16,172.52	16,172.52	15,944.63	15,967.24	-1.629%	+29.360%
2025-05-12	15,604.11	16,291.77	15,592.97	16,231.59	+4.911%	+27.253%
2025-05-09	15,749.23	15,881.25	15,457.34	15,471.79	-1.778%	+33.502%
2025-05-08	15,668.36	15,892.13	15,471.77	15,751.92	-0.223%	+31.128%
2025-05-07	15,729.83	15,868.87	15,650.85	15,787.14	+0.771%	+30.835%
2025-05-06	16,320.19	16,320.19	15,620.66	15,666.40	-5.041%	+31.844%
2025-05-05	16,561.33	16,599.51	16,438.79	16,498.08	-0.655%	+25.197%
2025-05-02	16,640.31	16,722.85	16,492.25	16,606.93	+1.350%	+24.377%
2025-05-01	16,526.86	16,615.05	16,206.43	16,385.66	-1.451%	+26.056%
2025-04-30	16,448.35	16,659.60	16,289.85	16,626.86	+1.102%	+24.228%
2025-04-29	16,307.65	16,552.72	16,176.96	16,445.59	+0.473%	+25.597%
2025-04-28	16,267.61	16,413.05	16,199.55	16,368.20	+1.242%	+26.191%
2025-04-25	16,152.85	16,219.37	15,883.09	16,167.44	+0.140%	+27.758%
2025-04-24	16,006.11	16,150.59	15,835.61	16,144.77	+1.048%	+27.937%
2025-04-23	16,066.91	16,281.10	15,917.63	15,977.35	+1.225%	+29.278%
2025-04-22	15,536.49	15,837.02	15,536.49	15,784.06	+2.634%	+30.861%
2025-04-21	15,496.18	15,569.20	15,255.09	15,379.04	-1.167%	+34.307%
2025-04-17	15,544.56	15,655.36	15,438.48	15,560.59	-0.202%	+32.740%
2025-04-16	15,888.70	15,916.38	15,476.09	15,592.08	-1.879%	+32.472%
2025-04-15	15,973.18	16,095.02	15,804.36	15,890.70	-0.808%	+29.983%
2025-04-14	15,852.77	16,094.32	15,757.93	16,020.13	+2.596%	+28.933%
2025-04-11	15,279.95	15,668.63	15,077.50	15,614.73	+2.463%	+32.280%
2025-04-10	15,725.09	15,726.13	14,708.73	15,239.39	-4.516%	+35.538%
2025-04-09	14,706.73	15,999.89	14,546.66	15,960.09	+5.626%	+29.418%
2025-04-08	16,058.47	16,058.47	14,902.90	15,110.06	-4.087%	+36.698%
2025-04-07	15,373.74	16,172.81	15,089.00	15,753.85	-0.513%	+31.112%
2025-04-04	16,660.56	16,660.56	15,820.08	15,835.12	-5.983%	+30.439%
2025-04-03	17,139.12	17,212.31	16,833.21	16,842.81	-2.257%	+22.635%
2025-04-02	16,968.45	17,234.76	16,921.19	17,231.79	+1.160%	+19.867%
2025-04-01	17,422.54	17,446.21	16,991.22	17,034.16	-2.202%	+21.257%
2025-03-31	17,310.17	17,506.09	17,058.23	17,417.68	-0.532%	+18.587%
2025-03-28	17,642.81	17,657.79	17,450.89	17,510.86	-0.727%	+17.956%
2025-03-27	17,608.77	17,716.51	17,568.15	17,639.14	+0.304%	+17.098%
2025-03-26	17,732.48	17,742.57	17,546.14	17,585.66	-0.798%	+17.455%
2025-03-25	18,071.89	18,072.99	17,596.39	17,727.16	-1.862%	+16.517%
2025-03-24	18,017.74	18,139.10	17,974.44	18,063.58	+0.648%	+14.347%
2025-03-21	17,853.14	17,959.39	17,798.25	17,947.21	+0.183%	+15.088%
2025-03-20	17,963.11	18,055.08	17,870.29	17,914.36	-0.659%	+15.299%
2025-03-19	18,058.62	18,075.46	17,879.49	18,033.28	-0.285%	+14.539%
2025-03-18	18,152.51	18,152.51	18,029.44	18,084.76	-0.742%	+14.213%
2025-03-17	18,027.70	18,273.94	17,983.42	18,219.92	+1.071%	+13.366%
2025-03-14	17,865.93	18,057.49	17,854.55	18,026.88	+0.987%	+14.580%
2025-03-13	17,922.93	18,103.95	17,802.24	17,850.63	-0.649%	+15.711%
2025-03-12	17,985.47	18,065.26	17,863.16	17,967.17	-0.302%	+14.961%
2025-03-11	18,280.73	18,280.73	17,835.62	18,021.65	-1.459%	+14.613%
2025-03-10	18,162.80	18,526.60	18,159.86	18,288.55	-0.339%	+12.940%
2025-03-07	18,156.95	18,490.32	18,100.19	18,350.81	+0.934%	+12.557%
2025-03-06	18,073.33	18,264.06	18,044.27	18,180.92	+0.078%	+13.609%
2025-03-05	17,810.58	18,201.16	17,810.58	18,166.80	+1.747%	+13.697%
2025-03-04	17,998.43	18,009.00	17,785.60	17,854.81	-0.590%	+15.684%
2025-03-03	18,163.16	18,227.70	17,893.33	17,960.82	-0.944%	+15.001%
2025-02-28	17,917.12	18,141.06	17,860.51	18,131.92	+1.450%	+13.916%
2025-02-27	18,000.70	18,191.18	17,866.85	17,872.72	-0.985%	+15.568%
2025-02-26	18,196.64	18,235.72	18,016.32	18,050.52	-0.823%	+14.430%
2025-02-25	18,260.04	18,290.73	18,096.63	18,200.30	-0.166%	+13.488%
2025-02-24	18,161.70	18,387.41	18,159.25	18,230.62	+0.383%	+13.299%
2025-02-21	18,248.72	18,314.12	18,149.79	18,161.09	-0.105%	+13.733%
2025-02-20	18,068.09	18,198.01	18,056.38	18,180.24	+0.932%	+13.613%
2025-02-19	17,805.40	18,018.41	17,795.49	18,012.42	+1.133%	+14.672%
2025-02-18	17,804.29	17,948.11	17,745.92	17,810.58	+0.227%	+15.971%
2025-02-14	17,861.80	17,966.49	17,751.42	17,770.31	-0.327%	+16.234%
2025-02-13	17,886.28	17,902.29	17,720.24	17,828.68	+0.030%	+15.854%
2025-02-12	17,661.15	17,829.37	17,619.76	17,823.32	+0.356%	+15.888%
2025-02-11	17,787.96	17,797.07	17,698.97	17,760.09	-0.979%	+16.301%
2025-02-10	18,156.66	18,156.66	17,883.91	17,935.75	-1.147%	+15.162%
2025-02-07	18,453.85	18,461.01	18,135.54	18,143.93	-1.701%	+13.841%
2025-02-06	18,659.88	18,685.10	18,440.13	18,457.89	-0.995%	+11.904%
2025-02-05	18,449.60	18,681.72	18,429.70	18,643.46	+1.659%	+10.790%
2025-02-04	18,230.42	18,374.68	18,134.50	18,339.22	+0.175%	+12.628%
2025-02-03	18,118.74	18,430.23	18,109.47	18,307.24	-0.102%	+12.825%
2025-01-31	18,232.93	18,620.74	18,232.46	18,325.86	+0.601%	+12.710%
2025-01-30	18,216.45	18,216.45	18,216.45	18,216.45	+1.486%	+13.387%
2025-01-29	18,128.83	18,149.40	17,870.55	17,949.75	-1.438%	+15.072%
2025-01-28	18,351.66	18,413.30	18,186.05	18,211.67	-0.417%	+13.417%
2025-01-27	18,078.33	18,318.38	18,065.63	18,287.96	+1.546%	+12.944%
2025-01-24	18,024.80	18,119.83	17,950.93	18,009.57	-0.367%	+14.690%
2025-01-23	17,913.13	18,080.27	17,692.37	18,075.88	+0.958%	+14.269%
2025-01-22	17,919.98	17,991.08	17,846.14	17,904.44	-0.193%	+15.363%
2025-01-21	17,679.37	17,940.00	17,679.37	17,939.04	+1.540%	+15.141%
2025-01-17	17,740.44	17,740.45	17,628.66	17,667.05	+0.209%	+16.913%
2025-01-16	17,556.67	17,652.59	17,408.95	17,630.16	+0.384%	+17.158%
2025-01-15	17,667.63	17,743.20	17,398.37	17,562.67	+0.328%	+17.608%
2025-01-14	17,768.30	17,784.84	17,422.56	17,505.19	-1.357%	+17.994%
2025-01-13	17,446.11	17,755.55	17,417.20	17,746.06	+1.438%	+16.393%
2025-01-10	17,588.28	17,685.39	17,433.18	17,494.47	-1.589%	+18.067%
2025-01-08	17,811.92	17,821.80	17,623.06	17,776.88	-0.286%	+16.191%
2025-01-07	17,769.56	18,033.05	17,764.04	17,827.78	+0.614%	+15.859%
2025-01-06	17,666.81	17,877.51	17,652.46	17,718.96	+0.063%	+16.571%
2025-01-03	17,537.95	17,767.89	17,524.97	17,707.87	+1.224%	+16.644%
2025-01-02	17,520.69	17,615.19	17,421.04	17,493.78	+0.500%	+18.071%
2024-12-31	17,395.37	17,496.86	17,297.51	17,406.81	+0.416%	+18.661%
2024-12-30	17,463.70	17,463.70	17,260.37	17,334.64	-1.349%	+19.155%
2024-12-27	17,544.61	17,699.49	17,488.99	17,571.60	-0.624%	+17.549%
2024-12-26	17,547.02	17,692.04	17,542.50	17,681.95	+0.153%	+16.815%
2024-12-24	17,531.14	17,654.90	17,473.35	17,654.89	+0.515%	+16.994%
2024-12-23	17,404.92	17,572.92	17,348.69	17,564.47	+0.715%	+17.596%
2024-12-20	17,207.87	17,583.25	17,166.37	17,439.81	+1.410%	+18.437%
2024-12-19	17,232.63	17,287.25	17,026.76	17,197.28	-0.794%	+20.107%
2024-12-18	17,889.84	17,924.08	17,330.66	17,334.95	-3.253%	+19.153%
2024-12-17	17,791.64	18,056.26	17,789.02	17,917.81	+0.316%	+15.277%
2024-12-16	17,838.42	18,008.41	17,802.65	17,861.33	+0.145%	+15.642%
2024-12-13	17,876.60	17,908.43	17,751.11	17,835.45	-0.526%	+15.810%
2024-12-12	18,108.60	18,151.12	17,925.89	17,929.79	-1.287%	+15.200%
2024-12-11	18,252.54	18,313.58	18,130.23	18,163.56	-0.367%	+13.718%
2024-12-10	18,335.86	18,381.11	18,166.25	18,230.49	-0.561%	+13.300%
2024-12-09	18,197.32	18,412.85	18,172.82	18,333.39	+0.815%	+12.664%
2024-12-06	18,074.76	18,257.69	18,057.52	18,185.23	+0.888%	+13.582%
2024-12-05	18,134.86	18,166.60	18,002.82	18,025.21	-1.104%	+14.590%
2024-12-04	18,202.69	18,331.25	18,096.89	18,226.48	-0.270%	+13.325%
2024-12-03	18,286.23	18,301.77	18,268.74	18,275.78	-0.796%	+13.019%
2024-12-02	18,383.23	18,462.56	18,282.41	18,422.34	-0.018%	+12.120%
2024-11-29	18,400.87	18,491.45	18,361.63	18,425.66	+0.208%	+12.100%
2024-11-27	18,248.81	18,454.22	18,248.81	18,387.50	+0.964%	+12.333%
2024-11-26	17,989.26	18,227.58	17,848.72	18,211.88	+0.391%	+13.416%
2024-11-25	18,090.04	18,295.62	18,086.85	18,140.89	+0.920%	+13.860%
2024-11-22	17,822.90	18,049.12	17,766.71	17,975.52	+1.257%	+14.907%
2024-11-21	17,624.32	17,805.63	17,441.15	17,752.46	+2.227%	+16.351%
2024-11-19	17,235.40	17,397.52	17,175.08	17,365.78	+0.149%	+18.942%
2024-11-18	17,386.61	17,441.12	17,259.56	17,339.86	-0.437%	+19.120%
2024-11-15	18,091.30	18,091.30	17,404.54	17,415.92	-4.263%	+18.599%
2024-11-14	18,494.67	18,494.67	18,174.50	18,191.45	-1.981%	+13.543%
2024-11-13	18,664.44	18,751.13	18,558.52	18,559.06	-0.201%	+11.294%
2024-11-12	18,991.25	19,040.38	18,590.94	18,596.49	-2.277%	+11.070%
2024-11-11	19,262.63	19,274.83	19,003.91	19,029.81	-2.865%	+8.541%
2024-11-08	19,570.39	19,650.37	19,481.92	19,591.12	+0.106%	+5.431%
2024-11-07	19,595.08	19,635.59	19,508.07	19,570.45	+0.358%	+5.543%
2024-11-06	19,731.55	19,731.55	19,351.91	19,500.61	+0.460%	+5.921%
2024-11-05	19,092.23	19,416.14	19,031.40	19,411.35	+1.255%	+6.408%
2024-11-04	19,218.89	19,294.35	19,117.01	19,170.70	-0.281%	+7.743%
2024-11-01	19,046.78	19,259.45	19,046.78	19,224.79	+1.317%	+7.440%
2024-10-31	19,025.37	19,123.12	18,966.52	18,974.96	-0.696%	+8.855%
2024-10-30	18,881.31	19,179.16	18,872.47	19,108.02	+1.142%	+8.097%
2024-10-29	18,905.71	18,944.84	18,856.44	18,892.23	-0.304%	+9.332%
2024-10-28	18,955.11	19,063.82	18,908.15	18,949.80	+0.575%	+8.999%
2024-10-25	18,983.98	19,033.96	18,823.90	18,841.38	-0.384%	+9.627%
2024-10-24	19,033.26	19,145.39	18,912.84	18,914.00	-0.517%	+9.206%
2024-10-23	19,133.82	19,192.96	18,916.37	19,012.31	-1.263%	+8.641%
2024-10-22	19,172.32	19,296.02	19,144.61	19,255.46	-0.407%	+7.269%
2024-10-21	19,510.70	19,562.09	19,290.59	19,334.21	-1.295%	+6.832%
2024-10-18	19,567.30	19,651.31	19,471.30	19,587.85	+0.180%	+5.449%
2024-10-17	19,751.46	19,807.05	19,538.76	19,552.63	-0.142%	+5.639%
2024-10-16	19,583.75	19,656.77	19,476.97	19,580.42	-0.400%	+5.489%
2024-10-15	19,700.48	19,806.81	19,634.17	19,659.06	-0.205%	+5.067%
2024-10-14	19,589.60	19,737.28	19,522.40	19,699.40	+0.430%	+4.852%
2024-10-11	19,408.54	19,628.65	19,398.96	19,615.09	+1.296%	+5.302%
2024-10-10	19,347.02	19,412.41	19,270.58	19,364.09	-0.378%	+6.667%
2024-10-09	19,359.56	19,445.84	19,302.10	19,437.56	+0.414%	+6.264%
2024-10-08	19,326.94	19,408.79	19,313.18	19,357.41	+0.297%	+6.704%
2024-10-07	19,411.40	19,412.85	19,239.84	19,300.07	-0.813%	+7.021%
2024-10-04	19,506.17	19,532.15	19,362.22	19,458.24	+0.270%	+6.151%
2024-10-03	19,586.94	19,612.54	19,374.62	19,405.88	-1.387%	+6.438%
2024-10-02	19,581.34	19,712.68	19,465.31	19,678.75	-0.058%	+4.962%
2024-10-01	19,833.30	19,842.32	19,558.85	19,690.23	-0.721%	+4.901%
2024-09-30	19,662.75	19,845.21	19,624.42	19,833.31	+0.637%	+4.144%
2024-09-27	19,711.54	19,878.75	19,650.34	19,707.84	+0.320%	+4.807%
2024-09-26	19,445.63	19,654.66	19,441.13	19,645.06	+1.608%	+5.142%
2024-09-25	19,725.95	19,726.34	19,301.01	19,334.08	-1.880%	+6.833%
2024-09-24	19,734.40	19,758.71	19,641.92	19,704.58	-0.264%	+4.824%
2024-09-23	20,029.12	20,029.12	19,734.96	19,756.68	-1.051%	+4.548%
2024-09-20	20,078.27	20,078.27	19,868.10	19,966.45	-0.881%	+3.449%
2024-09-19	20,134.89	20,260.13	20,064.52	20,143.85	+1.207%	+2.538%
2024-09-18	19,919.76	20,159.39	19,808.46	19,903.65	-0.011%	+3.776%
2024-09-17	19,993.38	20,057.19	19,811.69	19,905.93	-0.568%	+3.764%
2024-09-16	20,038.86	20,094.56	19,918.66	20,019.74	+0.380%	+3.174%
2024-09-13	19,796.79	19,954.96	19,772.52	19,943.96	+0.689%	+3.566%

.dark-mode .TMWnbV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TMWnbV{ color: #333333; background-color: white; border: 2px solid #333333; }DWCBTCDJ US BIOTECHNOLOGYindex

DWCBTC
DJ US BIOTECHNOLOGY
index