Dark

DWCBSS
DJ US BUSINESS SUPPORT SRVS
index

Delayed

Mar 9, 2026

4386.45-1.263%(-56.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-09	4,386.45	4,386.45	4,386.45	4,386.45	-1.263%	0.000%
2026-03-06	4,420.19	4,471.21	4,377.86	4,442.57	+0.099%	-1.263%
2026-03-05	4,387.27	4,460.49	4,379.93	4,438.19	+0.836%	-1.166%
2026-03-04	4,413.02	4,450.69	4,394.99	4,401.40	-0.231%	-0.340%
2026-03-03	4,340.10	4,440.32	4,313.01	4,411.59	+0.612%	-0.570%
2026-03-02	4,338.76	4,406.49	4,333.99	4,384.77	+0.300%	+0.038%
2026-02-27	4,306.29	4,372.23	4,264.41	4,371.67	+0.079%	+0.338%
2026-02-26	4,224.49	4,368.35	4,221.37	4,368.23	+4.564%	+0.417%
2026-02-25	4,212.69	4,222.06	4,143.73	4,177.58	-0.446%	+5.000%
2026-02-24	4,175.35	4,250.67	4,154.62	4,196.29	+0.371%	+4.532%
2026-02-23	4,313.25	4,327.18	4,171.48	4,180.80	-3.884%	+4.919%
2026-02-20	4,346.25	4,390.26	4,302.30	4,349.74	-0.357%	+0.844%
2026-02-19	4,329.81	4,365.34	4,312.02	4,365.34	-0.542%	+0.484%
2026-02-18	4,348.22	4,394.16	4,318.88	4,389.14	+1.943%	-0.061%
2026-02-17	4,377.60	4,401.62	4,276.23	4,305.48	-1.064%	+1.881%
2026-02-13	4,323.94	4,391.90	4,306.71	4,351.78	+1.125%	+0.797%
2026-02-12	4,428.77	4,444.89	4,221.53	4,303.36	-3.074%	+1.931%
2026-02-11	4,622.51	4,627.45	4,423.10	4,439.84	-3.917%	-1.203%
2026-02-10	4,593.73	4,658.22	4,586.61	4,620.84	+0.472%	-5.072%
2026-02-09	4,571.65	4,615.95	4,544.87	4,599.13	-0.225%	-4.624%
2026-02-06	4,512.23	4,614.16	4,502.09	4,609.50	+2.467%	-4.839%
2026-02-05	4,548.86	4,606.38	4,491.73	4,498.51	-1.225%	-2.491%
2026-02-04	4,537.73	4,587.79	4,461.01	4,554.32	+0.548%	-3.686%
2026-02-03	4,656.02	4,659.30	4,492.91	4,529.49	-5.511%	-3.158%
2026-02-02	4,804.55	4,814.01	4,785.99	4,793.68	+0.098%	-8.495%
2026-01-30	4,764.01	4,794.19	4,738.41	4,788.98	+0.033%	-8.405%
2026-01-29	4,866.11	4,875.96	4,738.49	4,787.38	-1.533%	-8.375%
2026-01-28	4,916.65	4,919.13	4,834.66	4,861.91	-1.028%	-9.779%
2026-01-27	4,957.80	4,958.80	4,906.26	4,912.42	-1.249%	-10.707%
2026-01-26	5,004.50	5,020.68	4,951.23	4,974.57	-0.323%	-11.823%
2026-01-23	5,024.67	5,056.65	4,977.61	4,990.67	-0.772%	-12.107%
2026-01-22	5,018.99	5,056.91	5,018.99	5,029.50	+0.891%	-12.786%
2026-01-21	4,935.14	5,013.12	4,935.14	4,985.10	+1.503%	-12.009%
2026-01-20	4,995.97	5,047.08	4,907.93	4,911.27	-2.944%	-10.686%
2026-01-16	5,044.41	5,074.74	5,019.65	5,060.26	-0.182%	-13.316%
2026-01-15	5,052.02	5,086.55	5,031.45	5,069.48	+0.505%	-13.473%
2026-01-14	4,965.82	5,058.86	4,964.13	5,044.00	+1.641%	-13.036%
2026-01-13	4,999.70	5,010.12	4,934.87	4,962.54	-0.933%	-11.609%
2026-01-12	5,000.02	5,021.53	4,982.73	5,009.29	-0.097%	-12.434%
2026-01-09	4,966.92	5,034.25	4,960.51	5,014.15	+1.061%	-12.519%
2026-01-08	4,852.41	4,984.46	4,852.41	4,961.52	+2.125%	-11.591%
2026-01-07	4,897.73	4,925.71	4,847.88	4,858.27	-0.441%	-9.712%
2026-01-06	4,773.39	4,880.69	4,764.38	4,879.78	+1.594%	-10.110%
2026-01-05	4,689.14	4,836.78	4,687.30	4,803.22	+2.437%	-8.677%
2026-01-02	4,749.24	4,759.59	4,662.59	4,688.95	-1.305%	-6.451%
2025-12-31	4,793.05	4,802.34	4,750.93	4,750.93	-1.015%	-7.672%
2025-12-30	4,823.68	4,831.56	4,797.68	4,799.67	-0.603%	-8.609%
2025-12-29	4,818.93	4,841.94	4,812.94	4,828.79	+0.158%	-9.160%
2025-12-26	4,817.32	4,822.52	4,800.72	4,821.15	+0.125%	-9.017%
2025-12-24	4,803.60	4,829.43	4,803.07	4,815.11	+0.055%	-8.902%
2025-12-23	4,820.49	4,834.64	4,789.14	4,812.47	-0.394%	-8.852%
2025-12-22	4,801.51	4,846.76	4,796.76	4,831.53	+0.723%	-9.212%
2025-12-19	4,777.02	4,826.15	4,776.39	4,796.84	+0.352%	-8.555%
2025-12-18	4,746.25	4,824.87	4,733.55	4,780.02	-0.230%	-8.234%
2025-12-17	4,779.30	4,864.19	4,777.33	4,791.06	+0.163%	-8.445%
2025-12-16	4,847.50	4,849.37	4,760.97	4,783.28	-0.675%	-8.296%
2025-12-15	4,843.55	4,859.92	4,796.33	4,815.81	+0.093%	-8.916%
2025-12-12	4,838.56	4,849.95	4,802.15	4,811.35	-0.234%	-8.831%
2025-12-11	4,802.52	4,865.45	4,801.89	4,822.62	+0.919%	-9.044%
2025-12-10	4,707.77	4,796.63	4,707.41	4,778.71	+1.290%	-8.208%
2025-12-09	4,718.34	4,749.39	4,714.69	4,717.83	+0.132%	-7.024%
2025-12-08	4,742.79	4,747.41	4,703.15	4,711.60	-0.615%	-6.901%
2025-12-05	4,742.08	4,755.97	4,720.09	4,740.77	-0.547%	-7.474%
2025-12-04	4,803.61	4,823.76	4,764.21	4,766.83	+0.116%	-7.980%
2025-12-03	4,683.42	4,765.98	4,683.42	4,761.29	+1.888%	-7.873%
2025-12-02	4,663.13	4,700.93	4,644.32	4,673.05	+0.480%	-6.133%
2025-12-01	4,679.08	4,692.92	4,649.99	4,650.74	+0.557%	-5.683%
2025-11-28	4,604.02	4,642.57	4,590.03	4,624.99	+0.497%	-5.158%
2025-11-26	4,610.26	4,625.88	4,599.10	4,602.13	-0.106%	-4.687%
2025-11-25	4,538.17	4,626.52	4,538.17	4,607.00	+2.083%	-4.787%
2025-11-24	4,562.17	4,564.76	4,512.07	4,512.99	-1.382%	-2.804%
2025-11-21	4,480.64	4,615.16	4,474.43	4,576.23	+2.450%	-4.147%
2025-11-20	4,549.95	4,565.45	4,454.16	4,466.79	-1.044%	-1.799%
2025-11-19	4,499.24	4,540.02	4,487.37	4,513.93	+0.344%	-2.824%
2025-11-18	4,480.34	4,515.07	4,465.77	4,498.47	+0.133%	-2.490%
2025-11-17	4,547.47	4,557.72	4,488.31	4,492.51	-1.576%	-2.361%
2025-11-14	4,560.03	4,593.31	4,543.79	4,564.43	-0.492%	-3.899%
2025-11-13	4,569.57	4,616.10	4,562.14	4,586.99	+0.068%	-4.372%
2025-11-12	4,585.14	4,608.19	4,564.08	4,583.86	+0.075%	-4.307%
2025-11-11	4,575.81	4,593.83	4,536.93	4,580.43	-0.016%	-4.235%
2025-11-10	4,585.09	4,614.29	4,524.30	4,581.16	+0.017%	-4.250%
2025-11-07	4,511.12	4,583.63	4,509.60	4,580.37	+1.329%	-4.234%
2025-11-06	4,593.67	4,604.46	4,512.78	4,520.29	-1.847%	-2.961%
2025-11-05	4,570.51	4,626.55	4,570.51	4,605.37	+0.730%	-4.754%
2025-11-04	4,576.80	4,615.08	4,561.31	4,571.99	-0.328%	-4.058%
2025-11-03	4,593.29	4,594.16	4,516.97	4,587.05	-0.549%	-4.373%
2025-10-31	4,593.87	4,623.53	4,583.09	4,612.37	+0.282%	-4.898%
2025-10-30	4,575.07	4,632.68	4,570.81	4,599.41	+0.410%	-4.630%
2025-10-29	4,651.95	4,665.10	4,564.92	4,580.62	-2.679%	-4.239%
2025-10-28	4,699.38	4,731.91	4,685.85	4,706.70	-0.068%	-6.804%
2025-10-27	4,735.66	4,741.36	4,706.70	4,709.90	-0.145%	-6.867%
2025-10-24	4,754.68	4,755.40	4,706.85	4,716.75	-0.489%	-7.003%
2025-10-23	4,701.77	4,748.59	4,693.85	4,739.91	+0.874%	-7.457%
2025-10-22	4,726.78	4,744.05	4,694.49	4,698.83	-1.018%	-6.648%
2025-10-21	4,669.89	4,758.20	4,666.68	4,747.18	+1.772%	-7.599%
2025-10-20	4,607.37	4,672.94	4,604.26	4,664.54	+1.929%	-5.962%
2025-10-17	4,528.77	4,582.95	4,528.34	4,576.27	+0.880%	-4.148%
2025-10-16	4,642.98	4,642.98	4,532.10	4,536.34	-2.276%	-3.304%
2025-10-15	4,671.24	4,710.13	4,616.68	4,641.99	-0.584%	-5.505%
2025-10-14	4,596.01	4,688.67	4,596.01	4,669.28	+0.682%	-6.057%
2025-10-13	4,632.41	4,648.74	4,615.24	4,637.66	+0.370%	-5.417%
2025-10-10	4,752.27	4,759.09	4,617.12	4,620.57	-2.673%	-5.067%
2025-10-09	4,826.22	4,827.99	4,746.55	4,747.47	-1.674%	-7.604%
2025-10-08	4,824.83	4,836.49	4,780.89	4,828.28	+0.478%	-9.151%
2025-10-07	4,802.22	4,816.57	4,785.75	4,805.30	+0.191%	-8.716%
2025-10-06	4,798.09	4,808.01	4,763.38	4,796.16	-0.034%	-8.542%
2025-10-03	4,769.87	4,810.05	4,757.21	4,797.77	+0.719%	-8.573%
2025-10-02	4,764.73	4,790.74	4,741.67	4,763.50	-0.818%	-7.915%
2025-10-01	4,795.31	4,822.35	4,756.06	4,802.79	-0.179%	-8.669%
2025-09-30	4,777.36	4,838.21	4,775.45	4,811.41	+0.400%	-8.832%
2025-09-29	4,760.88	4,810.52	4,727.08	4,792.22	+1.261%	-8.467%
2025-09-26	4,669.28	4,748.15	4,654.06	4,732.55	+1.535%	-7.313%
2025-09-25	4,722.45	4,749.87	4,639.43	4,661.00	-1.543%	-5.890%
2025-09-24	4,713.36	4,749.52	4,702.34	4,734.03	+0.368%	-7.342%
2025-09-23	4,776.64	4,784.90	4,706.08	4,716.69	-1.149%	-7.002%
2025-09-22	4,753.85	4,776.42	4,734.98	4,771.51	-0.004%	-8.070%
2025-09-19	4,786.78	4,787.03	4,738.86	4,771.72	-0.165%	-8.074%
2025-09-18	4,796.38	4,804.15	4,763.79	4,779.63	-0.012%	-8.226%
2025-09-17	4,751.34	4,851.84	4,750.82	4,780.20	+0.886%	-8.237%
2025-09-16	4,737.15	4,754.95	4,720.03	4,738.21	-0.183%	-7.424%
2025-09-15	4,794.16	4,802.27	4,740.61	4,746.91	-0.801%	-7.594%
2025-09-12	4,851.89	4,857.36	4,782.57	4,785.26	-1.473%	-8.334%
2025-09-11	4,776.80	4,863.53	4,773.33	4,856.82	+1.881%	-9.685%
2025-09-10	4,839.34	4,854.70	4,747.72	4,767.13	-1.775%	-7.986%
2025-09-09	4,863.26	4,874.84	4,817.49	4,853.30	-0.574%	-9.619%
2025-09-08	4,881.39	4,883.07	4,810.32	4,881.34	+0.284%	-10.138%
2025-09-05	4,867.75	4,920.30	4,823.41	4,867.53	+0.443%	-9.883%
2025-09-04	4,829.74	4,846.07	4,785.37	4,846.07	+0.129%	-9.484%
2025-09-03	4,847.66	4,864.79	4,821.85	4,839.84	-0.619%	-9.368%
2025-09-02	4,889.35	4,904.07	4,834.33	4,869.97	-1.250%	-9.929%
2025-08-29	4,895.84	4,934.93	4,895.05	4,931.63	+0.658%	-11.055%
2025-08-28	4,944.25	4,950.50	4,884.76	4,899.37	-0.904%	-10.469%
2025-08-27	4,922.52	4,952.37	4,921.70	4,944.07	+0.335%	-11.279%
2025-08-26	4,919.58	4,938.39	4,912.02	4,927.56	+0.057%	-10.981%
2025-08-25	4,976.60	4,980.85	4,923.11	4,924.77	-1.165%	-10.931%
2025-08-22	4,931.90	5,023.93	4,927.76	4,982.83	+1.534%	-11.969%
2025-08-21	4,901.20	4,916.82	4,877.19	4,907.56	-0.195%	-10.619%
2025-08-20	4,941.32	4,975.37	4,916.61	4,917.15	-0.195%	-10.793%
2025-08-19	4,874.70	4,954.09	4,871.21	4,926.78	+1.311%	-10.967%
2025-08-18	4,867.10	4,891.69	4,854.33	4,863.01	-0.012%	-9.800%
2025-08-15	4,885.14	4,907.06	4,850.12	4,863.61	-0.456%	-9.811%
2025-08-14	4,906.70	4,923.43	4,881.00	4,885.88	-1.001%	-10.222%
2025-08-13	4,823.16	4,936.00	4,816.26	4,935.26	+2.584%	-11.120%
2025-08-12	4,814.22	4,819.51	4,785.51	4,810.94	+0.008%	-8.823%
2025-08-11	4,831.81	4,862.45	4,792.62	4,810.57	-0.433%	-8.816%
2025-08-08	4,841.18	4,857.55	4,821.08	4,831.48	+0.109%	-9.211%
2025-08-07	4,894.62	4,920.22	4,808.80	4,826.24	-0.608%	-9.112%
2025-08-06	4,845.48	4,857.20	4,815.83	4,855.77	+0.320%	-9.665%
2025-08-05	4,890.23	4,890.23	4,829.79	4,840.26	-1.346%	-9.376%
2025-08-04	4,872.88	4,906.28	4,859.39	4,906.28	+1.245%	-10.595%
2025-08-01	4,927.18	4,929.41	4,834.27	4,845.94	-2.230%	-9.482%
2025-07-31	4,976.19	5,018.94	4,945.66	4,956.47	-1.048%	-11.501%
2025-07-30	5,077.38	5,097.66	4,987.30	5,008.94	-1.484%	-12.428%
2025-07-29	5,073.72	5,084.94	5,058.78	5,084.37	+0.551%	-13.727%
2025-07-28	5,120.14	5,120.14	5,051.50	5,056.50	-1.699%	-13.251%
2025-07-25	5,133.96	5,157.17	5,112.02	5,143.87	+0.395%	-14.725%
2025-07-24	5,129.11	5,150.76	5,104.47	5,123.62	-0.363%	-14.388%
2025-07-23	5,127.35	5,157.25	5,123.19	5,142.29	+0.758%	-14.699%
2025-07-22	5,081.29	5,119.62	5,068.36	5,103.58	+0.094%	-14.052%
2025-07-21	5,139.41	5,147.65	5,098.62	5,098.77	-0.583%	-13.970%
2025-07-18	5,156.92	5,158.83	5,110.11	5,128.68	-0.167%	-14.472%
2025-07-17	5,058.00	5,143.70	5,056.31	5,137.25	+1.498%	-14.615%
2025-07-16	5,028.42	5,063.25	4,986.88	5,061.43	+0.939%	-13.336%
2025-07-15	5,102.47	5,109.83	5,013.25	5,014.33	-1.713%	-12.522%
2025-07-14	5,068.78	5,107.93	5,058.21	5,101.74	+0.521%	-14.021%
2025-07-11	5,134.42	5,139.36	5,070.68	5,075.29	-1.634%	-13.572%
2025-07-10	5,168.78	5,196.17	5,129.13	5,159.58	-0.935%	-14.984%
2025-07-09	5,243.09	5,243.09	5,169.69	5,208.26	-0.449%	-15.779%
2025-07-08	5,231.49	5,287.82	5,227.36	5,231.73	-0.153%	-16.157%
2025-07-07	5,253.16	5,273.48	5,213.30	5,239.74	-0.412%	-16.285%
2025-07-03	5,218.38	5,270.30	5,218.25	5,261.43	+0.906%	-16.630%
2025-07-02	5,233.97	5,238.70	5,174.66	5,214.18	-0.839%	-15.875%
2025-07-01	5,191.53	5,271.27	5,186.99	5,258.28	+1.145%	-16.580%
2025-06-30	5,165.00	5,201.02	5,150.67	5,198.75	+1.071%	-15.625%
2025-06-27	5,144.89	5,175.54	5,105.06	5,143.67	-0.053%	-14.721%
2025-06-26	5,145.84	5,149.61	5,105.08	5,146.39	+0.706%	-14.766%
2025-06-25	5,186.53	5,186.97	5,104.52	5,110.32	-1.338%	-14.165%
2025-06-24	5,125.20	5,183.88	5,111.11	5,179.62	+1.501%	-15.313%
2025-06-23	5,019.54	5,105.36	5,000.92	5,103.04	+1.642%	-14.042%
2025-06-20	5,022.65	5,062.23	4,975.23	5,020.58	-2.867%	-12.631%
2025-06-18	5,230.26	5,230.26	5,164.38	5,168.76	-0.920%	-15.135%
2025-06-17	5,241.82	5,257.55	5,212.99	5,216.76	-0.859%	-15.916%
2025-06-16	5,263.01	5,292.90	5,247.11	5,261.97	+0.581%	-16.639%
2025-06-13	5,248.34	5,301.68	5,223.69	5,231.56	-1.408%	-16.154%
2025-06-12	5,280.01	5,306.25	5,267.81	5,306.25	+0.119%	-17.334%
2025-06-11	5,315.93	5,321.06	5,277.71	5,299.94	-0.344%	-17.236%
2025-06-10	5,310.66	5,334.77	5,295.75	5,318.22	+0.327%	-17.520%
2025-06-09	5,334.60	5,339.10	5,278.90	5,300.89	-0.530%	-17.251%
2025-06-06	5,319.30	5,350.47	5,311.21	5,329.11	+0.769%	-17.689%
2025-06-05	5,316.60	5,316.60	5,273.81	5,288.46	-0.133%	-17.056%
2025-06-04	5,281.16	5,310.06	5,277.36	5,295.52	+0.605%	-17.167%
2025-06-03	5,228.73	5,267.26	5,198.79	5,263.65	+0.376%	-16.665%
2025-06-02	5,249.01	5,254.25	5,200.29	5,243.93	-0.871%	-16.352%
2025-05-30	5,291.00	5,303.36	5,244.40	5,290.01	+0.159%	-17.080%
2025-05-29	5,306.07	5,307.91	5,244.98	5,281.59	-0.029%	-16.948%
2025-05-28	5,298.48	5,319.87	5,271.11	5,283.10	-0.410%	-16.972%
2025-05-27	5,279.12	5,309.61	5,253.71	5,304.84	+1.330%	-17.312%
2025-05-23	5,240.86	5,257.92	5,211.55	5,235.22	-1.845%	-16.213%
2025-05-22	5,311.61	5,356.76	5,299.22	5,333.63	+0.228%	-17.759%
2025-05-21	5,375.26	5,387.03	5,309.54	5,321.50	-1.657%	-17.571%
2025-05-20	5,394.79	5,425.88	5,371.80	5,411.17	-0.102%	-18.937%
2025-05-19	5,355.08	5,428.63	5,354.23	5,416.69	+0.543%	-19.020%
2025-05-16	5,347.69	5,388.38	5,304.43	5,387.45	-0.088%	-18.580%
2025-05-15	5,317.69	5,396.18	5,317.69	5,392.20	+1.471%	-18.652%
2025-05-14	5,323.23	5,333.32	5,283.20	5,314.05	-0.598%	-17.456%
2025-05-13	5,369.09	5,389.91	5,345.06	5,346.04	-0.301%	-17.950%
2025-05-12	5,340.09	5,365.12	5,305.91	5,362.19	+2.335%	-18.197%
2025-05-09	5,253.34	5,262.47	5,218.28	5,239.82	-0.163%	-16.286%
2025-05-08	5,242.12	5,306.74	5,227.28	5,248.38	+0.961%	-16.423%
2025-05-07	5,167.93	5,220.94	5,151.05	5,198.41	+0.785%	-15.619%
2025-05-06	5,103.46	5,176.32	5,096.93	5,157.91	+0.014%	-14.957%
2025-05-05	5,133.70	5,184.10	5,124.48	5,157.17	+0.112%	-14.945%
2025-05-02	5,137.16	5,174.36	5,132.77	5,151.41	+1.219%	-14.850%
2025-05-01	5,100.05	5,135.13	5,047.70	5,089.38	-0.003%	-13.812%
2025-04-30	5,017.96	5,096.87	4,967.57	5,089.51	+0.454%	-13.814%
2025-04-29	5,015.00	5,071.16	5,009.14	5,066.49	+1.229%	-13.422%
2025-04-28	5,013.02	5,034.51	4,950.31	5,004.99	-0.010%	-12.358%
2025-04-25	4,998.03	5,009.27	4,953.43	5,005.50	+0.066%	-12.367%
2025-04-24	4,912.42	5,012.48	4,896.48	5,002.19	+1.521%	-12.309%
2025-04-23	4,985.07	5,023.06	4,909.24	4,927.27	+1.137%	-10.976%
2025-04-22	4,774.93	4,887.52	4,772.53	4,871.89	+2.901%	-9.964%
2025-04-21	4,804.07	4,811.95	4,684.25	4,734.53	-1.846%	-7.352%
2025-04-17	4,832.59	4,858.95	4,800.08	4,823.58	-0.115%	-9.062%
2025-04-16	4,876.53	4,919.55	4,797.33	4,829.13	-1.227%	-9.167%
2025-04-15	4,897.55	4,931.29	4,880.96	4,889.12	-0.370%	-10.281%
2025-04-14	4,884.42	4,931.87	4,857.04	4,907.28	+1.634%	-10.613%
2025-04-11	4,752.88	4,846.15	4,694.87	4,828.39	+0.941%	-9.153%
2025-04-10	4,851.49	4,865.15	4,667.67	4,783.39	-3.038%	-8.298%
2025-04-09	4,579.15	4,943.43	4,577.42	4,933.24	+6.824%	-11.084%
2025-04-08	4,763.52	4,793.99	4,559.84	4,618.10	-0.964%	-5.016%
2025-04-07	4,602.71	4,807.31	4,523.58	4,663.07	-0.604%	-5.932%
2025-04-04	4,881.51	4,893.61	4,687.53	4,691.39	-5.670%	-6.500%
2025-04-03	5,053.57	5,079.57	4,970.67	4,973.40	-3.624%	-11.802%
2025-04-02	5,035.36	5,178.51	5,035.36	5,160.42	+1.401%	-14.998%
2025-04-01	5,046.25	5,103.32	5,027.14	5,089.11	+0.671%	-13.807%
2025-03-31	4,965.01	5,080.70	4,946.48	5,055.20	+1.338%	-13.229%
2025-03-28	5,049.88	5,054.70	4,982.56	4,988.45	-1.404%	-12.068%
2025-03-27	5,041.78	5,096.59	5,022.38	5,059.49	-0.031%	-13.303%
2025-03-26	5,053.82	5,111.21	5,048.58	5,061.05	+1.003%	-13.329%
2025-03-25	5,008.71	5,037.98	4,980.90	5,010.79	+0.128%	-12.460%
2025-03-24	4,984.00	5,018.55	4,983.82	5,004.40	+1.143%	-12.348%
2025-03-21	4,905.60	4,949.25	4,857.29	4,947.85	+0.044%	-11.346%
2025-03-20	5,113.61	5,113.61	4,884.31	4,945.65	-3.715%	-11.307%
2025-03-19	5,109.09	5,146.80	5,085.68	5,136.45	+0.720%	-14.602%
2025-03-18	5,099.21	5,105.80	5,056.71	5,099.74	-0.589%	-13.987%
2025-03-17	5,047.95	5,141.48	5,047.54	5,129.97	+1.904%	-14.494%
2025-03-14	4,992.23	5,036.85	4,974.82	5,034.14	+0.901%	-12.866%
2025-03-13	5,047.59	5,047.59	4,958.85	4,989.17	-1.550%	-12.081%
2025-03-12	5,115.79	5,121.76	5,037.77	5,067.72	-0.667%	-13.443%
2025-03-11	5,199.22	5,202.93	5,075.46	5,101.77	-1.993%	-14.021%
2025-03-10	5,265.47	5,299.83	5,178.78	5,205.53	-1.998%	-15.735%
2025-03-07	5,212.89	5,318.74	5,203.73	5,311.66	+1.446%	-17.418%
2025-03-06	5,267.10	5,293.25	5,203.45	5,235.93	-1.504%	-16.224%
2025-03-05	5,264.02	5,325.60	5,247.29	5,315.89	+0.685%	-17.484%
2025-03-04	5,255.53	5,349.96	5,250.55	5,279.70	-0.087%	-16.919%
2025-03-03	5,345.91	5,365.69	5,259.38	5,284.30	-1.016%	-16.991%
2025-02-28	5,374.28	5,374.28	5,260.53	5,338.56	-0.440%	-17.835%
2025-02-27	5,398.52	5,424.89	5,361.97	5,362.13	-0.411%	-18.196%
2025-02-26	5,380.15	5,444.18	5,378.45	5,384.28	-1.077%	-18.532%
2025-02-25	5,404.16	5,467.72	5,390.71	5,442.92	+0.415%	-19.410%
2025-02-24	5,431.14	5,445.85	5,392.43	5,420.40	+0.070%	-19.075%
2025-02-21	5,564.50	5,568.60	5,405.07	5,416.63	-3.060%	-19.019%
2025-02-20	5,645.15	5,654.12	5,582.53	5,587.59	-1.580%	-21.497%
2025-02-19	5,636.24	5,697.84	5,620.68	5,677.29	+0.694%	-22.737%
2025-02-18	5,625.39	5,661.67	5,592.85	5,638.16	-0.161%	-22.201%
2025-02-14	5,690.82	5,691.40	5,642.27	5,647.28	-0.469%	-22.326%
2025-02-13	5,673.52	5,683.67	5,653.89	5,673.87	+0.154%	-22.690%
2025-02-12	5,644.22	5,690.78	5,622.57	5,665.13	-0.530%	-22.571%
2025-02-11	5,668.89	5,697.13	5,644.27	5,695.32	+0.024%	-22.982%
2025-02-10	5,691.61	5,718.44	5,672.84	5,693.97	+0.504%	-22.963%
2025-02-07	5,710.69	5,720.92	5,657.76	5,665.41	-0.423%	-22.575%
2025-02-06	5,741.52	5,752.37	5,666.05	5,689.46	-1.455%	-22.902%
2025-02-05	5,739.30	5,773.44	5,710.98	5,773.44	+0.865%	-24.024%
2025-02-04	5,664.32	5,745.96	5,661.20	5,723.92	+0.578%	-23.366%
2025-02-03	5,653.92	5,718.94	5,622.22	5,691.02	-0.302%	-22.923%
2025-01-31	5,692.54	5,755.20	5,671.91	5,708.26	+0.004%	-23.156%
2025-01-30	5,708.02	5,708.02	5,708.02	5,708.02	+1.702%	-23.153%
2025-01-29	5,677.67	5,689.57	5,601.34	5,612.48	-0.806%	-21.845%
2025-01-28	5,662.24	5,729.11	5,637.25	5,658.09	-0.250%	-22.475%
2025-01-27	5,526.67	5,678.10	5,518.61	5,672.25	+2.052%	-22.668%
2025-01-24	5,567.28	5,577.66	5,554.47	5,558.19	-0.422%	-21.081%
2025-01-23	5,603.10	5,613.16	5,538.38	5,581.73	-0.615%	-21.414%
2025-01-22	5,632.04	5,637.34	5,600.70	5,616.27	-0.015%	-21.897%
2025-01-21	5,521.11	5,622.73	5,521.11	5,617.12	+1.057%	-21.909%
2025-01-17	5,558.70	5,582.54	5,536.02	5,558.37	+0.832%	-21.084%
2025-01-16	5,476.24	5,543.04	5,469.17	5,512.52	+0.511%	-20.427%
2025-01-15	5,495.32	5,512.85	5,457.84	5,484.51	+1.064%	-20.021%
2025-01-14	5,427.03	5,432.35	5,368.48	5,426.76	+0.375%	-19.170%
2025-01-13	5,325.93	5,415.78	5,311.86	5,406.47	+0.724%	-18.867%
2025-01-10	5,409.64	5,441.63	5,359.55	5,367.60	-1.603%	-18.279%
2025-01-08	5,430.40	5,457.91	5,383.55	5,455.07	+0.841%	-19.589%
2025-01-07	5,420.46	5,492.86	5,381.94	5,409.60	+0.532%	-18.914%
2025-01-06	5,416.94	5,439.60	5,371.01	5,380.99	-0.715%	-18.482%
2025-01-03	5,343.55	5,426.85	5,343.55	5,419.74	+1.521%	-19.065%
2025-01-02	5,397.42	5,417.28	5,314.54	5,338.54	-0.657%	-17.834%
2024-12-31	5,403.37	5,414.19	5,353.33	5,373.82	-0.126%	-18.374%
2024-12-30	5,372.73	5,404.93	5,323.73	5,380.61	-0.658%	-18.477%
2024-12-27	5,437.62	5,468.57	5,380.30	5,416.27	-1.020%	-19.013%
2024-12-26	5,466.07	5,486.37	5,451.44	5,472.09	-0.216%	-19.840%
2024-12-24	5,449.48	5,484.86	5,436.14	5,483.94	+0.676%	-20.013%
2024-12-23	5,457.41	5,474.68	5,405.00	5,447.12	-0.946%	-19.472%
2024-12-20	5,471.60	5,553.70	5,436.53	5,499.16	+0.031%	-20.234%
2024-12-19	5,501.24	5,585.86	5,474.84	5,497.45	+1.383%	-20.209%
2024-12-18	5,590.79	5,602.81	5,419.29	5,422.47	-2.913%	-19.106%
2024-12-17	5,599.63	5,611.22	5,568.44	5,585.16	-0.652%	-21.462%
2024-12-16	5,614.53	5,650.53	5,594.46	5,621.83	+0.293%	-21.975%
2024-12-13	5,619.83	5,628.96	5,574.08	5,605.41	-0.444%	-21.746%
2024-12-12	5,633.87	5,644.23	5,594.64	5,630.43	-0.442%	-22.094%
2024-12-11	5,693.54	5,705.00	5,654.82	5,655.42	-0.243%	-22.438%
2024-12-10	5,644.71	5,701.06	5,619.77	5,669.21	+0.442%	-22.627%
2024-12-09	5,720.95	5,752.78	5,636.47	5,644.28	-1.726%	-22.285%
2024-12-06	5,762.70	5,815.41	5,730.15	5,743.41	+0.606%	-23.626%
2024-12-05	5,723.30	5,732.22	5,693.55	5,708.84	-0.810%	-23.164%
2024-12-04	5,691.73	5,763.06	5,685.11	5,755.45	+1.236%	-23.786%
2024-12-03	5,676.06	5,690.85	5,673.20	5,685.20	-1.179%	-22.844%
2024-12-02	5,792.85	5,793.53	5,724.49	5,753.05	-0.548%	-23.754%
2024-11-29	5,780.52	5,808.90	5,775.39	5,784.74	+0.216%	-24.172%
2024-11-27	5,813.20	5,821.69	5,757.79	5,772.29	-0.355%	-24.008%
2024-11-26	5,778.07	5,806.34	5,767.95	5,792.85	+0.313%	-24.278%
2024-11-25	5,753.90	5,801.97	5,737.10	5,774.75	+0.933%	-24.041%
2024-11-22	5,709.30	5,756.96	5,701.15	5,721.39	+0.200%	-23.332%
2024-11-21	5,642.25	5,726.02	5,638.94	5,709.95	+2.481%	-23.179%
2024-11-19	5,534.18	5,572.70	5,527.79	5,571.69	+0.085%	-21.273%
2024-11-18	5,594.27	5,607.28	5,554.90	5,566.97	-0.452%	-21.206%
2024-11-15	5,681.53	5,692.86	5,573.16	5,592.24	-2.253%	-21.562%
2024-11-14	5,937.92	5,937.92	5,709.05	5,721.16	-3.646%	-23.329%
2024-11-13	5,922.28	5,970.83	5,915.24	5,937.63	+0.326%	-26.125%
2024-11-12	5,914.77	5,938.08	5,895.64	5,918.34	-0.072%	-25.884%
2024-11-11	5,909.51	5,964.66	5,909.06	5,922.61	+0.465%	-25.937%
2024-11-08	5,869.77	5,931.49	5,869.77	5,895.19	+0.672%	-25.593%
2024-11-07	5,821.50	5,870.19	5,815.17	5,855.81	+0.851%	-25.092%
2024-11-06	5,829.19	5,829.19	5,757.92	5,806.39	+2.441%	-24.455%
2024-11-05	5,607.97	5,673.52	5,600.16	5,668.01	+1.000%	-22.610%
2024-11-04	5,606.71	5,632.03	5,582.81	5,611.87	+0.138%	-21.836%
2024-11-01	5,619.95	5,638.81	5,598.67	5,604.14	+0.083%	-21.728%
2024-10-31	5,629.97	5,652.70	5,599.48	5,599.52	-0.954%	-21.664%
2024-10-30	5,730.31	5,730.31	5,650.31	5,653.45	-1.557%	-22.411%
2024-10-29	5,711.30	5,757.92	5,692.72	5,742.87	+0.691%	-23.619%
2024-10-28	5,724.08	5,744.42	5,693.73	5,703.44	+0.462%	-23.091%
2024-10-25	5,717.89	5,748.44	5,672.08	5,677.21	-0.463%	-22.736%
2024-10-24	5,738.44	5,767.58	5,703.25	5,703.63	-0.846%	-23.094%
2024-10-23	5,763.94	5,782.95	5,724.04	5,752.31	-0.390%	-23.745%
2024-10-22	5,794.16	5,800.88	5,762.96	5,774.85	-0.836%	-24.042%
2024-10-21	5,824.87	5,852.18	5,807.14	5,823.56	-0.369%	-24.678%
2024-10-18	5,835.31	5,846.36	5,810.70	5,845.11	+0.332%	-24.955%
2024-10-17	5,824.84	5,833.92	5,799.30	5,825.79	+0.198%	-24.706%
2024-10-16	5,755.72	5,821.80	5,750.57	5,814.27	+0.780%	-24.557%
2024-10-15	5,766.57	5,814.82	5,758.85	5,769.27	+0.373%	-23.969%
2024-10-14	5,692.37	5,757.88	5,692.37	5,747.83	+1.124%	-23.685%
2024-10-11	5,667.94	5,691.66	5,662.11	5,683.94	+0.592%	-22.827%
2024-10-10	5,701.10	5,705.60	5,632.63	5,650.47	-1.260%	-22.370%
2024-10-09	5,676.33	5,733.39	5,667.41	5,722.58	+0.849%	-23.348%
2024-10-08	5,656.58	5,680.03	5,646.93	5,674.39	+0.894%	-22.697%
2024-10-07	5,657.84	5,661.12	5,608.36	5,624.12	-0.872%	-22.006%
2024-10-04	5,704.43	5,726.36	5,635.60	5,673.62	+0.015%	-22.687%
2024-10-03	5,650.23	5,698.79	5,640.84	5,672.79	+0.632%	-22.676%
2024-10-02	5,589.18	5,640.69	5,572.33	5,637.19	+0.695%	-22.187%
2024-10-01	5,638.01	5,638.01	5,566.51	5,598.29	-0.573%	-21.647%
2024-09-30	5,519.22	5,631.12	5,519.22	5,630.58	+1.290%	-22.096%
2024-09-27	5,629.29	5,637.47	5,558.87	5,558.87	-0.916%	-21.091%
2024-09-26	5,626.73	5,673.02	5,579.31	5,610.24	+2.176%	-21.814%
2024-09-25	5,511.97	5,528.52	5,482.33	5,490.76	-0.492%	-20.112%
2024-09-24	5,491.96	5,523.51	5,479.34	5,517.89	+0.180%	-20.505%
2024-09-23	5,492.25	5,508.73	5,467.86	5,507.95	+0.537%	-20.361%
2024-09-20	5,451.13	5,482.08	5,444.29	5,478.52	-0.016%	-19.934%
2024-09-19	5,510.49	5,510.49	5,443.61	5,479.40	+0.824%	-19.947%
2024-09-18	5,437.27	5,485.65	5,416.01	5,434.63	-0.324%	-19.287%
2024-09-17	5,600.05	5,604.79	5,447.47	5,452.30	-2.398%	-19.549%
2024-09-16	5,577.74	5,618.03	5,573.98	5,586.23	+0.447%	-21.477%
2024-09-13	5,533.79	5,581.60	5,526.24	5,561.35	+0.759%	-21.126%

.dark-mode .YftBcg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YftBcg{ color: #333333; background-color: white; border: 2px solid #333333; }DWCBSSDJ US BUSINESS SUPPORT SRVSindex

DWCBSS
DJ US BUSINESS SUPPORT SRVS
index