Dark

DWCBSC
DJ US BASIC RESOURCES
index

Delayed

Mar 9, 2026

5834.49+1.141%(+65.82)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-09	5,834.49	5,834.49	5,834.49	5,834.49	+1.141%	0.000%
2026-03-06	5,763.92	5,865.84	5,696.39	5,768.67	-2.199%	+1.141%
2026-03-05	6,009.71	6,019.91	5,801.21	5,898.39	-3.447%	-1.083%
2026-03-04	6,182.52	6,229.52	6,096.31	6,108.97	+0.066%	-4.493%
2026-03-03	6,117.31	6,117.31	5,855.06	6,104.96	-5.163%	-4.430%
2026-03-02	6,358.92	6,446.32	6,254.34	6,437.34	+0.959%	-9.365%
2026-02-27	6,354.75	6,388.70	6,297.70	6,376.22	+0.455%	-8.496%
2026-02-26	6,223.56	6,358.39	6,141.61	6,347.31	+0.980%	-8.079%
2026-02-25	6,310.43	6,361.29	6,252.33	6,285.73	+0.567%	-7.179%
2026-02-24	6,116.13	6,288.88	6,085.92	6,250.32	+0.845%	-6.653%
2026-02-23	6,158.33	6,252.88	6,099.30	6,197.97	+0.857%	-5.865%
2026-02-20	6,078.87	6,182.00	5,993.55	6,145.31	+0.111%	-5.058%
2026-02-19	6,054.88	6,157.66	6,015.45	6,138.49	-0.061%	-4.952%
2026-02-18	6,159.71	6,240.89	6,092.79	6,142.22	+1.700%	-5.010%
2026-02-17	6,044.20	6,070.32	5,859.91	6,039.56	-2.340%	-3.395%
2026-02-13	6,020.53	6,213.21	5,936.32	6,184.25	+2.160%	-5.656%
2026-02-12	6,339.65	6,373.19	6,042.45	6,053.52	-5.040%	-3.618%
2026-02-11	6,402.35	6,404.65	6,226.81	6,374.83	+1.830%	-8.476%
2026-02-10	6,252.67	6,293.90	6,215.95	6,260.29	-0.604%	-6.802%
2026-02-09	6,113.89	6,308.23	6,110.70	6,298.36	+3.235%	-7.365%
2026-02-06	5,937.09	6,103.78	5,934.53	6,100.97	+4.971%	-4.368%
2026-02-05	5,954.80	6,044.27	5,798.56	5,812.05	-4.941%	+0.386%
2026-02-04	6,280.97	6,284.03	5,971.32	6,114.18	-1.253%	-4.574%
2026-02-03	6,164.07	6,231.93	6,044.72	6,191.78	+4.658%	-5.770%
2026-02-02	5,924.28	5,944.66	5,854.70	5,916.20	+0.517%	-1.381%
2026-01-30	6,050.78	6,150.82	5,809.53	5,885.76	-7.671%	-0.871%
2026-01-29	6,597.49	6,608.02	6,193.45	6,374.76	-0.918%	-8.475%
2026-01-28	6,440.88	6,463.41	6,306.15	6,433.82	+1.256%	-9.315%
2026-01-27	6,247.88	6,355.56	6,188.63	6,353.99	+1.089%	-8.176%
2026-01-26	6,552.67	6,552.67	6,279.22	6,285.51	-1.339%	-7.176%
2026-01-23	6,323.89	6,382.99	6,244.73	6,370.84	+1.407%	-8.419%
2026-01-22	6,229.37	6,372.18	6,219.09	6,282.44	+1.368%	-7.130%
2026-01-21	6,244.30	6,268.96	6,133.04	6,197.64	+1.194%	-5.859%
2026-01-20	6,059.66	6,131.72	6,009.87	6,124.52	+2.320%	-4.736%
2026-01-16	5,944.50	5,988.69	5,854.30	5,985.64	-0.184%	-2.525%
2026-01-15	5,923.04	6,025.25	5,911.89	5,996.66	+0.614%	-2.704%
2026-01-14	5,948.18	5,999.10	5,875.39	5,960.06	+1.119%	-2.107%
2026-01-13	5,910.12	5,931.24	5,862.38	5,894.12	+0.669%	-1.012%
2026-01-12	5,793.62	5,866.17	5,777.01	5,854.96	+3.141%	-0.350%
2026-01-09	5,597.84	5,692.42	5,572.46	5,676.67	+2.188%	+2.780%
2026-01-08	5,478.58	5,559.84	5,451.62	5,555.10	-0.455%	+5.029%
2026-01-07	5,544.42	5,596.92	5,484.09	5,580.51	-1.307%	+4.551%
2026-01-06	5,523.77	5,663.85	5,516.69	5,654.41	+3.765%	+3.185%
2026-01-05	5,399.60	5,490.44	5,393.74	5,449.22	+2.745%	+7.070%
2026-01-02	5,261.15	5,305.02	5,199.17	5,303.66	+2.508%	+10.009%
2025-12-31	5,218.52	5,231.79	5,160.39	5,173.88	-1.381%	+12.768%
2025-12-30	5,294.15	5,315.42	5,229.79	5,246.31	+0.246%	+11.211%
2025-12-29	5,239.12	5,291.07	5,185.99	5,233.44	-3.163%	+11.485%
2025-12-26	5,408.56	5,423.89	5,360.62	5,404.37	+0.829%	+7.959%
2025-12-24	5,365.86	5,367.83	5,307.42	5,359.94	-0.236%	+8.854%
2025-12-23	5,361.41	5,395.93	5,319.24	5,372.62	+0.764%	+8.597%
2025-12-22	5,294.05	5,359.68	5,274.26	5,331.91	+2.857%	+9.426%
2025-12-19	5,086.57	5,215.40	5,076.62	5,183.80	+2.022%	+12.552%
2025-12-18	5,059.48	5,139.21	5,050.18	5,081.04	+0.263%	+14.829%
2025-12-17	5,060.85	5,109.02	5,017.91	5,067.72	+0.641%	+15.130%
2025-12-16	5,049.28	5,080.24	4,991.52	5,035.46	-0.310%	+15.868%
2025-12-15	5,147.21	5,150.15	5,012.16	5,051.13	-0.304%	+15.509%
2025-12-12	5,217.95	5,219.89	5,013.50	5,066.51	-1.633%	+15.158%
2025-12-11	4,955.03	5,170.53	4,948.32	5,150.60	+4.165%	+13.278%
2025-12-10	4,849.52	4,968.98	4,811.49	4,944.66	+1.748%	+17.996%
2025-12-09	4,768.90	4,870.10	4,751.27	4,859.73	+1.844%	+20.058%
2025-12-08	4,831.84	4,834.83	4,768.38	4,771.76	-0.907%	+22.271%
2025-12-05	4,882.10	4,926.15	4,813.26	4,815.44	-0.629%	+21.162%
2025-12-04	4,774.76	4,850.57	4,761.97	4,845.91	+0.435%	+20.400%
2025-12-03	4,798.06	4,852.82	4,774.53	4,824.93	+1.676%	+20.924%
2025-12-02	4,754.90	4,773.71	4,677.02	4,745.42	-0.226%	+22.950%
2025-12-01	4,776.70	4,792.30	4,753.21	4,756.15	-0.041%	+22.673%
2025-11-28	4,744.56	4,774.27	4,720.56	4,758.10	+1.271%	+22.622%
2025-11-26	4,594.67	4,717.25	4,590.55	4,698.40	+3.196%	+24.180%
2025-11-25	4,516.54	4,581.68	4,485.15	4,552.87	+1.030%	+28.150%
2025-11-24	4,390.47	4,519.99	4,388.60	4,506.46	+2.946%	+29.469%
2025-11-21	4,289.03	4,396.22	4,258.68	4,377.52	+1.722%	+33.283%
2025-11-20	4,535.77	4,553.59	4,302.15	4,303.41	-4.140%	+35.578%
2025-11-19	4,497.49	4,565.15	4,457.37	4,489.25	+1.307%	+29.966%
2025-11-18	4,447.94	4,486.58	4,386.93	4,431.35	+0.465%	+31.664%
2025-11-17	4,442.43	4,496.06	4,379.81	4,410.82	-1.400%	+32.277%
2025-11-14	4,385.72	4,533.89	4,365.35	4,473.47	-0.959%	+30.424%
2025-11-13	4,676.54	4,676.54	4,492.95	4,516.80	-3.253%	+29.173%
2025-11-12	4,576.24	4,712.01	4,569.39	4,668.66	+2.789%	+24.971%
2025-11-11	4,533.93	4,552.03	4,476.22	4,541.99	+0.302%	+28.457%
2025-11-10	4,489.15	4,549.63	4,470.57	4,528.31	+2.901%	+28.845%
2025-11-07	4,330.22	4,406.39	4,298.00	4,400.63	+1.859%	+32.583%
2025-11-06	4,358.62	4,431.66	4,317.67	4,320.30	-0.495%	+35.048%
2025-11-05	4,311.87	4,362.11	4,297.43	4,341.78	+1.668%	+34.380%
2025-11-04	4,322.89	4,346.43	4,265.82	4,270.54	-3.940%	+36.622%
2025-11-03	4,472.02	4,480.50	4,399.39	4,445.69	-1.220%	+31.239%
2025-10-31	4,521.00	4,522.30	4,472.95	4,500.59	-0.634%	+29.638%
2025-10-30	4,494.05	4,570.41	4,452.54	4,529.30	-0.506%	+28.817%
2025-10-29	4,578.35	4,624.09	4,530.43	4,552.35	+0.585%	+28.164%
2025-10-28	4,441.94	4,550.11	4,427.46	4,525.89	+1.283%	+28.914%
2025-10-27	4,488.20	4,502.12	4,393.09	4,468.55	-2.024%	+30.568%
2025-10-24	4,521.68	4,628.52	4,514.19	4,560.84	-1.198%	+27.926%
2025-10-23	4,610.73	4,657.75	4,577.27	4,616.16	+1.509%	+26.393%
2025-10-22	4,502.25	4,596.63	4,472.24	4,547.54	-1.424%	+28.300%
2025-10-21	4,660.46	4,664.12	4,574.72	4,613.21	-5.172%	+26.474%
2025-10-20	4,795.28	4,868.04	4,765.64	4,864.82	+3.977%	+19.932%
2025-10-17	4,796.93	4,821.56	4,640.62	4,678.74	-4.191%	+24.702%
2025-10-16	4,893.58	4,941.02	4,841.07	4,883.40	+0.562%	+19.476%
2025-10-15	4,896.57	4,917.40	4,785.60	4,856.10	+0.521%	+20.148%
2025-10-14	4,726.70	4,875.98	4,682.29	4,830.91	+0.577%	+20.774%
2025-10-13	4,750.11	4,824.49	4,734.74	4,803.20	+5.371%	+21.471%
2025-10-10	4,700.34	4,718.98	4,557.63	4,558.39	-2.026%	+27.995%
2025-10-09	4,778.27	4,802.66	4,613.97	4,652.63	-1.104%	+25.402%
2025-10-08	4,650.96	4,706.79	4,641.01	4,704.59	+3.063%	+24.017%
2025-10-07	4,603.63	4,644.81	4,539.91	4,564.77	-0.186%	+27.816%
2025-10-06	4,586.17	4,628.40	4,573.28	4,573.28	+0.822%	+27.578%
2025-10-03	4,526.88	4,577.93	4,516.33	4,535.98	+0.601%	+28.627%
2025-10-02	4,494.25	4,508.86	4,406.08	4,508.86	+0.940%	+29.401%
2025-10-01	4,424.02	4,478.31	4,413.43	4,466.87	+1.204%	+30.617%
2025-09-30	4,356.57	4,417.37	4,341.67	4,413.73	+0.714%	+32.190%
2025-09-29	4,432.26	4,432.35	4,355.42	4,382.43	+0.613%	+33.134%
2025-09-26	4,310.08	4,368.18	4,306.64	4,355.72	+1.303%	+33.950%
2025-09-25	4,291.13	4,333.40	4,251.23	4,299.68	-0.377%	+35.696%
2025-09-24	4,494.85	4,494.85	4,315.65	4,315.96	-4.002%	+35.184%
2025-09-23	4,506.59	4,563.45	4,481.95	4,495.87	+0.400%	+29.774%
2025-09-22	4,460.05	4,483.98	4,401.96	4,477.96	+1.133%	+30.293%
2025-09-19	4,382.81	4,454.09	4,377.01	4,427.80	+1.427%	+31.770%
2025-09-18	4,323.85	4,372.44	4,299.42	4,365.51	+0.038%	+33.650%
2025-09-17	4,360.21	4,455.52	4,326.64	4,363.86	-0.592%	+33.700%
2025-09-16	4,420.02	4,428.63	4,368.55	4,389.86	-0.300%	+32.908%
2025-09-15	4,320.07	4,410.75	4,312.60	4,403.08	+1.779%	+32.509%
2025-09-12	4,360.07	4,376.19	4,308.34	4,326.13	-1.129%	+34.866%
2025-09-11	4,286.95	4,382.36	4,284.84	4,375.55	+1.587%	+33.343%
2025-09-10	4,261.03	4,314.28	4,260.26	4,307.20	+1.926%	+35.459%
2025-09-09	4,299.96	4,311.57	4,219.14	4,225.81	-1.956%	+38.068%
2025-09-08	4,337.57	4,343.39	4,271.27	4,310.11	-0.092%	+35.368%
2025-09-05	4,275.06	4,331.51	4,252.23	4,314.06	+1.857%	+35.244%
2025-09-04	4,208.81	4,238.73	4,178.26	4,235.42	+0.001%	+37.755%
2025-09-03	4,241.57	4,262.00	4,210.07	4,235.37	+0.283%	+37.756%
2025-09-02	4,203.16	4,224.69	4,120.69	4,223.43	+0.115%	+38.146%
2025-08-29	4,195.72	4,229.92	4,186.19	4,218.58	+0.649%	+38.305%
2025-08-28	4,185.37	4,197.06	4,165.07	4,191.37	+0.599%	+39.202%
2025-08-27	4,141.19	4,172.71	4,131.93	4,166.40	-0.147%	+40.037%
2025-08-26	4,135.91	4,187.21	4,134.45	4,172.52	+0.790%	+39.831%
2025-08-25	4,122.75	4,161.48	4,122.55	4,139.82	+0.535%	+40.936%
2025-08-22	3,993.77	4,126.82	3,990.04	4,117.78	+3.003%	+41.690%
2025-08-21	3,950.71	4,005.10	3,946.28	3,997.73	+0.846%	+45.945%
2025-08-20	3,966.76	3,975.97	3,942.04	3,964.19	-0.043%	+47.180%
2025-08-19	4,016.38	4,024.45	3,943.50	3,965.90	-1.250%	+47.116%
2025-08-18	4,043.56	4,052.55	4,003.91	4,016.10	-0.835%	+45.278%
2025-08-15	4,090.71	4,093.65	4,039.12	4,049.92	-0.068%	+44.064%
2025-08-14	4,050.40	4,055.91	4,012.30	4,052.68	-0.848%	+43.966%
2025-08-13	4,076.03	4,094.36	4,043.54	4,087.33	+0.966%	+42.746%
2025-08-12	3,992.96	4,052.32	3,991.78	4,048.23	+2.035%	+44.124%
2025-08-11	3,969.45	3,993.87	3,947.31	3,967.51	-0.608%	+47.057%
2025-08-08	3,992.89	4,026.47	3,985.47	3,991.78	+0.990%	+46.163%
2025-08-07	3,947.46	3,969.39	3,906.29	3,952.64	+1.949%	+47.610%
2025-08-06	3,897.34	3,913.10	3,874.83	3,877.07	-0.134%	+50.487%
2025-08-05	3,820.33	3,887.04	3,812.25	3,882.27	+1.743%	+50.286%
2025-08-04	3,770.48	3,822.11	3,768.56	3,815.77	+1.768%	+52.905%
2025-08-01	3,759.78	3,764.81	3,708.27	3,749.47	-0.804%	+55.608%
2025-07-31	3,769.01	3,805.34	3,763.85	3,779.86	-0.239%	+54.357%
2025-07-30	3,882.16	3,919.68	3,757.59	3,788.90	-2.860%	+53.989%
2025-07-29	3,920.12	3,933.48	3,856.14	3,900.47	-1.015%	+49.584%
2025-07-28	3,998.72	3,999.05	3,898.51	3,940.48	-1.903%	+48.065%
2025-07-25	3,958.39	4,023.57	3,958.32	4,016.93	+2.309%	+45.247%
2025-07-24	3,968.41	3,974.86	3,910.62	3,926.29	-1.589%	+48.601%
2025-07-23	3,989.50	4,033.49	3,976.53	3,989.67	-0.284%	+46.240%
2025-07-22	3,946.88	4,010.86	3,946.88	4,001.03	+1.695%	+45.825%
2025-07-21	3,947.63	3,993.53	3,928.69	3,934.34	+1.203%	+48.297%
2025-07-18	3,889.15	3,897.54	3,863.59	3,887.56	+0.548%	+50.081%
2025-07-17	3,791.04	3,873.30	3,785.21	3,866.38	+1.292%	+50.903%
2025-07-16	3,814.41	3,821.42	3,774.36	3,817.08	+0.508%	+52.852%
2025-07-15	3,908.01	3,908.01	3,763.97	3,797.77	-2.546%	+53.629%
2025-07-14	3,900.10	3,912.46	3,877.79	3,896.97	-0.383%	+49.719%
2025-07-11	3,890.48	3,913.45	3,883.52	3,911.94	-0.230%	+49.146%
2025-07-10	3,878.23	3,927.30	3,865.70	3,920.94	+3.212%	+48.803%
2025-07-09	3,810.40	3,810.91	3,767.21	3,798.91	+0.119%	+53.583%
2025-07-08	3,817.21	3,868.65	3,753.08	3,794.39	-0.422%	+53.766%
2025-07-07	3,794.86	3,814.59	3,769.56	3,810.47	-0.922%	+53.117%
2025-07-03	3,830.50	3,859.16	3,828.46	3,845.93	-0.056%	+51.706%
2025-07-02	3,759.45	3,851.29	3,755.96	3,848.08	+3.022%	+51.621%
2025-07-01	3,705.97	3,752.25	3,688.59	3,735.19	+1.233%	+56.203%
2025-06-30	3,675.58	3,702.92	3,660.63	3,689.71	+0.321%	+58.129%
2025-06-27	3,695.57	3,695.57	3,652.01	3,677.90	-1.665%	+58.636%
2025-06-26	3,677.28	3,746.95	3,674.01	3,740.17	+3.284%	+55.995%
2025-06-25	3,636.53	3,636.86	3,604.34	3,621.24	-0.507%	+61.119%
2025-06-24	3,615.60	3,650.15	3,602.54	3,639.71	+0.143%	+60.301%
2025-06-23	3,573.64	3,639.23	3,568.35	3,634.51	+1.547%	+60.530%
2025-06-20	3,644.74	3,650.66	3,571.47	3,579.14	-1.296%	+63.014%
2025-06-18	3,629.58	3,664.69	3,622.60	3,626.12	-0.092%	+60.902%
2025-06-17	3,626.84	3,650.43	3,614.74	3,629.47	+0.191%	+60.753%
2025-06-16	3,601.01	3,647.27	3,601.01	3,622.54	+0.917%	+61.061%
2025-06-13	3,523.96	3,601.59	3,523.51	3,589.63	+0.953%	+62.537%
2025-06-12	3,502.29	3,558.11	3,485.66	3,555.76	+1.646%	+64.086%
2025-06-11	3,521.80	3,521.80	3,473.43	3,498.19	-1.418%	+66.786%
2025-06-10	3,577.41	3,582.97	3,536.82	3,548.49	-0.435%	+64.422%
2025-06-09	3,537.26	3,587.32	3,534.44	3,563.98	+1.308%	+63.707%
2025-06-06	3,561.58	3,569.93	3,513.07	3,517.98	-0.514%	+65.848%
2025-06-05	3,594.47	3,609.70	3,529.53	3,536.16	-0.259%	+64.995%
2025-06-04	3,532.97	3,558.38	3,531.40	3,545.33	+0.496%	+64.568%
2025-06-03	3,479.95	3,532.55	3,435.92	3,527.84	+0.960%	+65.384%
2025-06-02	3,400.75	3,540.25	3,400.75	3,494.31	+4.725%	+66.971%
2025-05-30	3,327.91	3,339.57	3,286.45	3,336.65	-0.416%	+74.861%
2025-05-29	3,378.62	3,383.03	3,329.96	3,350.59	-0.450%	+74.133%
2025-05-28	3,402.89	3,402.89	3,362.24	3,365.75	-0.998%	+73.349%
2025-05-27	3,363.50	3,401.86	3,361.97	3,399.67	+1.176%	+71.619%
2025-05-23	3,294.63	3,367.75	3,292.57	3,360.17	+1.883%	+73.637%
2025-05-22	3,316.07	3,317.90	3,284.04	3,298.08	-0.770%	+76.906%
2025-05-21	3,345.80	3,370.45	3,319.46	3,323.66	-0.956%	+75.544%
2025-05-20	3,336.55	3,356.90	3,330.18	3,355.73	+0.278%	+73.866%
2025-05-19	3,284.67	3,347.90	3,284.46	3,346.43	+0.889%	+74.350%
2025-05-16	3,272.55	3,320.77	3,256.52	3,316.93	+0.301%	+75.900%
2025-05-15	3,282.65	3,308.86	3,255.23	3,306.96	+0.042%	+76.431%
2025-05-14	3,321.15	3,328.61	3,297.15	3,305.56	-1.237%	+76.505%
2025-05-13	3,356.34	3,368.37	3,334.90	3,346.97	+0.067%	+74.322%
2025-05-12	3,378.24	3,401.80	3,330.84	3,344.74	+0.486%	+74.438%
2025-05-09	3,309.95	3,329.46	3,278.46	3,328.57	+1.095%	+75.285%
2025-05-08	3,303.99	3,328.40	3,289.36	3,292.53	-0.063%	+77.204%
2025-05-07	3,326.11	3,326.11	3,268.72	3,294.62	-1.378%	+77.091%
2025-05-06	3,310.35	3,345.69	3,305.15	3,340.65	+0.850%	+74.651%
2025-05-05	3,322.76	3,329.86	3,304.29	3,312.51	+0.019%	+76.135%
2025-05-02	3,281.88	3,328.04	3,276.61	3,311.89	+1.837%	+76.168%
2025-05-01	3,248.97	3,282.06	3,238.77	3,252.14	-0.331%	+79.405%
2025-04-30	3,197.99	3,268.35	3,185.05	3,262.93	-0.873%	+78.811%
2025-04-29	3,282.42	3,298.28	3,247.95	3,291.65	-0.252%	+77.251%
2025-04-28	3,283.78	3,317.50	3,261.00	3,299.98	+0.443%	+76.804%
2025-04-25	3,274.13	3,299.19	3,255.57	3,285.43	-1.247%	+77.587%
2025-04-24	3,220.70	3,334.38	3,219.37	3,326.92	+4.150%	+75.372%
2025-04-23	3,166.56	3,245.45	3,166.56	3,194.34	+1.525%	+82.651%
2025-04-22	3,135.12	3,178.01	3,126.40	3,146.35	+1.559%	+85.437%
2025-04-21	3,169.51	3,179.00	3,062.30	3,098.06	-1.513%	+88.327%
2025-04-17	3,155.73	3,180.32	3,120.04	3,145.64	-0.542%	+85.479%
2025-04-16	3,169.06	3,214.01	3,129.59	3,162.77	+0.536%	+84.474%
2025-04-15	3,146.08	3,176.92	3,132.49	3,145.90	-0.388%	+85.463%
2025-04-14	3,161.58	3,201.40	3,129.41	3,158.15	+0.499%	+84.744%
2025-04-11	3,070.93	3,165.92	3,055.42	3,142.48	+4.429%	+85.665%
2025-04-10	3,019.71	3,055.95	2,924.79	3,009.19	-2.578%	+93.889%
2025-04-09	2,817.57	3,110.24	2,784.45	3,088.81	+10.631%	+88.891%
2025-04-08	2,920.19	2,958.81	2,749.13	2,791.99	-1.625%	+108.972%
2025-04-07	2,695.22	2,949.39	2,649.63	2,838.12	+2.120%	+105.576%
2025-04-04	2,905.48	2,911.32	2,703.76	2,779.19	-7.979%	+109.935%
2025-04-03	3,139.29	3,139.29	3,016.91	3,020.16	-7.471%	+93.185%
2025-04-02	3,195.98	3,265.80	3,182.85	3,264.00	+1.263%	+78.753%
2025-04-01	3,217.85	3,243.23	3,186.54	3,223.30	+0.011%	+81.010%
2025-03-31	3,200.06	3,238.09	3,121.00	3,222.93	-0.561%	+81.031%
2025-03-28	3,343.49	3,348.32	3,237.31	3,241.12	-2.724%	+80.015%
2025-03-27	3,342.41	3,357.35	3,292.99	3,331.89	-0.446%	+75.111%
2025-03-26	3,397.47	3,413.36	3,335.72	3,346.83	-1.201%	+74.329%
2025-03-25	3,361.06	3,404.44	3,361.06	3,387.53	+1.491%	+72.234%
2025-03-24	3,308.48	3,365.32	3,308.48	3,337.75	+2.033%	+74.803%
2025-03-21	3,267.55	3,271.67	3,223.33	3,271.23	-1.693%	+78.358%
2025-03-20	3,321.54	3,362.27	3,312.54	3,327.56	-0.476%	+75.338%
2025-03-19	3,317.26	3,368.05	3,302.13	3,343.47	+0.987%	+74.504%
2025-03-18	3,324.28	3,327.68	3,273.32	3,310.79	+0.479%	+76.227%
2025-03-17	3,267.55	3,315.03	3,263.59	3,295.01	+0.885%	+77.070%
2025-03-14	3,239.57	3,273.88	3,218.38	3,266.12	+2.694%	+78.637%
2025-03-13	3,156.69	3,224.59	3,152.10	3,180.43	+1.016%	+83.450%
2025-03-12	3,149.46	3,175.39	3,112.10	3,148.45	+0.931%	+85.313%
2025-03-11	3,046.56	3,154.30	3,046.56	3,119.42	+2.842%	+87.038%
2025-03-10	3,109.32	3,125.22	3,000.16	3,033.23	-4.499%	+92.352%
2025-03-07	3,177.72	3,222.81	3,114.06	3,176.14	-0.530%	+83.698%
2025-03-06	3,210.71	3,251.81	3,167.51	3,193.07	-1.083%	+82.724%
2025-03-05	3,133.96	3,233.18	3,133.96	3,228.03	+3.795%	+80.745%
2025-03-04	3,136.28	3,169.21	3,047.78	3,110.00	-1.555%	+87.604%
2025-03-03	3,292.08	3,325.11	3,143.28	3,159.12	-2.744%	+84.687%
2025-02-28	3,209.62	3,249.15	3,184.88	3,248.24	+0.816%	+79.620%
2025-02-27	3,260.17	3,286.14	3,220.33	3,221.94	-1.268%	+81.086%
2025-02-26	3,286.91	3,315.80	3,258.16	3,263.33	+0.721%	+78.789%
2025-02-25	3,263.38	3,270.01	3,193.70	3,239.97	-0.982%	+80.079%
2025-02-24	3,292.97	3,298.85	3,254.00	3,272.09	-0.189%	+78.311%
2025-02-21	3,429.34	3,431.14	3,273.61	3,278.27	-4.323%	+77.975%
2025-02-20	3,418.33	3,460.76	3,408.20	3,426.41	+0.598%	+70.280%
2025-02-19	3,409.74	3,424.03	3,395.82	3,406.03	-1.445%	+71.299%
2025-02-18	3,424.63	3,456.16	3,388.81	3,455.97	+1.559%	+68.824%
2025-02-14	3,462.95	3,471.17	3,398.20	3,402.93	-1.307%	+71.455%
2025-02-13	3,392.48	3,454.91	3,373.58	3,448.01	+2.380%	+69.213%
2025-02-12	3,346.65	3,406.65	3,342.47	3,367.84	-0.253%	+73.241%
2025-02-11	3,399.42	3,416.24	3,375.79	3,376.39	-1.032%	+72.803%
2025-02-10	3,388.33	3,428.93	3,388.33	3,411.60	+3.040%	+71.019%
2025-02-07	3,361.19	3,390.78	3,306.28	3,310.94	-0.325%	+76.219%
2025-02-06	3,355.75	3,365.50	3,289.85	3,321.75	+0.003%	+75.645%
2025-02-05	3,282.90	3,327.80	3,282.90	3,321.66	+1.546%	+75.650%
2025-02-04	3,233.10	3,273.93	3,233.10	3,271.08	+1.430%	+78.366%
2025-02-03	3,212.65	3,258.65	3,179.20	3,224.97	-0.090%	+80.916%
2025-01-31	3,276.80	3,281.78	3,215.60	3,227.88	-1.299%	+80.753%
2025-01-30	3,270.35	3,270.35	3,270.35	3,270.35	+1.165%	+78.406%
2025-01-29	3,206.46	3,250.41	3,206.46	3,232.68	+0.968%	+80.485%
2025-01-28	3,196.18	3,210.38	3,168.94	3,201.69	+0.360%	+82.232%
2025-01-27	3,223.58	3,223.58	3,177.70	3,190.19	-2.219%	+82.888%
2025-01-24	3,307.16	3,314.77	3,253.26	3,262.58	-0.338%	+78.831%
2025-01-23	3,231.65	3,282.58	3,211.97	3,273.63	+0.044%	+78.227%
2025-01-22	3,341.37	3,345.45	3,269.86	3,272.19	-1.800%	+78.305%
2025-01-21	3,346.37	3,354.88	3,321.64	3,332.17	+0.274%	+75.096%
2025-01-17	3,291.81	3,327.77	3,283.27	3,323.08	+1.309%	+75.575%
2025-01-16	3,280.74	3,297.80	3,263.25	3,280.13	+0.181%	+77.874%
2025-01-15	3,258.27	3,284.26	3,235.33	3,274.22	+1.824%	+78.195%
2025-01-14	3,204.19	3,220.46	3,187.88	3,215.56	+0.825%	+81.446%
2025-01-13	3,114.13	3,191.65	3,100.25	3,189.24	+2.005%	+82.943%
2025-01-10	3,158.61	3,173.16	3,113.02	3,126.55	-0.772%	+86.611%
2025-01-08	3,133.99	3,152.62	3,109.04	3,150.89	+0.279%	+85.170%
2025-01-07	3,161.73	3,186.13	3,120.73	3,142.13	+0.011%	+85.686%
2025-01-06	3,140.80	3,184.98	3,137.70	3,141.77	+1.781%	+85.707%
2025-01-03	3,098.32	3,106.95	3,049.29	3,086.79	-0.209%	+89.015%
2025-01-02	3,113.85	3,142.00	3,089.11	3,093.25	+0.515%	+88.620%
2024-12-31	3,060.26	3,094.11	3,060.26	3,077.39	+0.671%	+89.592%
2024-12-30	3,073.80	3,075.66	3,037.27	3,056.89	-1.415%	+90.864%
2024-12-27	3,104.13	3,139.61	3,082.76	3,100.77	-1.064%	+88.163%
2024-12-26	3,121.09	3,142.01	3,108.41	3,134.11	+0.032%	+86.161%
2024-12-24	3,123.15	3,133.27	3,099.57	3,133.12	+0.502%	+86.220%
2024-12-23	3,094.59	3,123.65	3,071.51	3,117.48	+0.467%	+87.154%
2024-12-20	3,045.35	3,129.72	3,045.35	3,102.98	+1.060%	+88.029%
2024-12-19	3,122.67	3,144.76	3,056.53	3,070.42	-1.250%	+90.023%
2024-12-18	3,241.93	3,252.80	3,097.71	3,109.30	-4.193%	+87.646%
2024-12-17	3,251.99	3,270.90	3,229.47	3,245.39	-1.459%	+79.778%
2024-12-16	3,316.10	3,327.69	3,283.91	3,293.45	-1.143%	+77.154%
2024-12-13	3,391.65	3,392.56	3,327.47	3,331.53	-2.522%	+75.129%
2024-12-12	3,463.87	3,469.16	3,415.34	3,417.71	-2.548%	+70.713%
2024-12-11	3,513.08	3,523.24	3,492.54	3,507.07	+0.190%	+66.364%
2024-12-10	3,558.85	3,558.85	3,489.22	3,500.42	-1.703%	+66.680%
2024-12-09	3,581.74	3,623.32	3,559.87	3,561.07	+1.519%	+63.841%
2024-12-06	3,571.62	3,571.62	3,500.29	3,507.77	-1.569%	+66.330%
2024-12-05	3,592.39	3,596.27	3,526.47	3,563.69	-0.852%	+63.720%
2024-12-04	3,642.03	3,650.55	3,583.94	3,594.32	-1.390%	+62.325%
2024-12-03	3,646.10	3,648.61	3,642.28	3,644.99	+0.088%	+60.069%
2024-12-02	3,677.92	3,677.92	3,620.39	3,641.79	-0.708%	+60.209%
2024-11-29	3,667.49	3,690.50	3,661.25	3,667.77	+0.427%	+59.075%
2024-11-27	3,657.22	3,698.87	3,641.06	3,652.19	+0.034%	+59.753%
2024-11-26	3,669.85	3,676.67	3,634.07	3,650.94	-0.751%	+59.808%
2024-11-25	3,643.79	3,691.40	3,643.79	3,678.56	+0.487%	+58.608%
2024-11-22	3,643.22	3,681.06	3,643.22	3,660.72	+0.366%	+59.381%
2024-11-21	3,617.29	3,657.69	3,595.58	3,647.36	+1.392%	+59.965%
2024-11-19	3,560.86	3,599.92	3,545.81	3,597.29	+0.768%	+62.191%
2024-11-18	3,531.44	3,572.15	3,530.97	3,569.87	+1.900%	+63.437%
2024-11-15	3,538.27	3,552.99	3,493.32	3,503.31	+0.063%	+66.542%
2024-11-14	3,537.80	3,557.89	3,485.41	3,501.11	-1.229%	+66.647%
2024-11-13	3,598.03	3,605.20	3,540.96	3,544.66	-1.380%	+64.599%
2024-11-12	3,635.14	3,638.12	3,558.30	3,594.27	-2.410%	+62.328%
2024-11-11	3,735.14	3,735.14	3,670.90	3,683.02	-1.996%	+58.416%
2024-11-08	3,745.50	3,764.83	3,721.67	3,758.04	-1.233%	+55.254%
2024-11-07	3,849.75	3,849.75	3,784.21	3,804.97	+0.035%	+53.339%
2024-11-06	3,618.54	3,824.34	3,618.54	3,803.64	+5.260%	+53.392%
2024-11-05	3,564.21	3,614.19	3,563.90	3,613.57	+1.549%	+61.461%
2024-11-04	3,550.23	3,588.48	3,531.62	3,558.44	+0.297%	+63.962%
2024-11-01	3,539.35	3,573.22	3,539.35	3,547.91	+0.696%	+64.449%
2024-10-31	3,568.61	3,579.78	3,510.66	3,523.40	-1.920%	+65.593%
2024-10-30	3,629.78	3,653.80	3,588.46	3,592.39	-1.728%	+62.412%
2024-10-29	3,676.22	3,695.60	3,650.07	3,655.55	-0.539%	+59.606%
2024-10-28	3,619.70	3,682.13	3,616.00	3,675.36	+1.917%	+58.746%
2024-10-25	3,629.76	3,649.19	3,601.56	3,606.22	-0.931%	+61.790%
2024-10-24	3,764.12	3,764.12	3,616.82	3,640.10	-3.264%	+60.284%
2024-10-23	3,801.10	3,805.86	3,748.25	3,762.92	-1.616%	+55.052%
2024-10-22	3,877.27	3,877.27	3,791.80	3,824.71	-0.447%	+52.547%
2024-10-21	3,887.80	3,896.04	3,829.84	3,841.89	-0.599%	+51.865%
2024-10-18	3,849.41	3,882.20	3,837.46	3,865.04	+1.153%	+50.955%
2024-10-17	3,825.86	3,851.49	3,801.43	3,820.98	+0.649%	+52.696%
2024-10-16	3,776.27	3,803.62	3,771.04	3,796.34	+1.546%	+53.687%
2024-10-15	3,730.28	3,766.66	3,730.28	3,738.56	-0.718%	+56.062%
2024-10-14	3,718.74	3,768.21	3,713.22	3,765.58	-0.286%	+54.943%
2024-10-11	3,737.31	3,784.77	3,737.31	3,776.37	+1.369%	+54.500%
2024-10-10	3,688.15	3,729.85	3,677.18	3,725.37	+0.632%	+56.615%
2024-10-09	3,659.45	3,704.30	3,631.20	3,701.99	+0.755%	+57.604%
2024-10-08	3,685.54	3,689.21	3,643.02	3,674.26	-2.058%	+58.794%
2024-10-07	3,721.62	3,757.66	3,712.62	3,751.48	+0.227%	+55.525%
2024-10-04	3,745.00	3,767.39	3,724.77	3,743.00	+0.996%	+55.877%
2024-10-03	3,706.42	3,720.41	3,687.34	3,706.10	-1.272%	+57.429%
2024-10-02	3,772.92	3,808.45	3,743.18	3,753.83	-0.306%	+55.428%
2024-10-01	3,754.75	3,781.99	3,726.34	3,765.36	+0.780%	+54.952%
2024-09-30	3,740.15	3,751.81	3,703.36	3,736.23	-1.010%	+56.160%
2024-09-27	3,799.68	3,828.10	3,763.45	3,774.34	-0.818%	+54.583%
2024-09-26	3,800.37	3,841.21	3,794.24	3,805.48	+2.542%	+53.318%
2024-09-25	3,733.94	3,749.89	3,700.27	3,711.14	-0.785%	+57.216%
2024-09-24	3,693.97	3,757.22	3,687.24	3,740.50	+3.931%	+55.982%
2024-09-23	3,596.31	3,635.78	3,590.15	3,599.03	+0.575%	+62.113%
2024-09-20	3,572.63	3,584.25	3,552.02	3,578.45	-0.197%	+63.045%
2024-09-19	3,589.44	3,590.83	3,535.21	3,585.53	+2.837%	+62.723%
2024-09-18	3,494.07	3,581.36	3,466.21	3,486.63	+0.354%	+67.339%
2024-09-17	3,450.91	3,504.21	3,441.29	3,474.34	+0.285%	+67.931%
2024-09-16	3,491.76	3,499.15	3,456.27	3,464.45	-0.138%	+68.410%
2024-09-13	3,433.53	3,495.97	3,433.53	3,469.25	+2.166%	+68.177%

.dark-mode .DF7pry{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DF7pry{ color: #333333; background-color: white; border: 2px solid #333333; }DWCBSCDJ US BASIC RESOURCESindex

DWCBSC
DJ US BASIC RESOURCES
index